REG - Aviva PLC - Transaction in Own Shares

AvivaAnnouncement

23/05/2018 17:20

RNS Number : 0936P
Aviva PLC
23 May 2018
 


Transactions in own shares
 
Aviva Plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.
 




Date of purchase:


23 May 2018




Aggregate number of ordinary shares of 25 pence each purchased:


803,000




Average price paid per share (GBp):


543.7763




Lowest price paid per share (GBp):


539.8000




Highest price paid per share (GBp):


549.8000




 
The Company will cancel the purchased shares.
 
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 1st May 2018 to 31st December 2018, details of which were announced on 1st May 2018.
 
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.
 
Schedule of Purchases
 
Shares purchased:         Aviva plc (ISIN: GB0002162385)
 
Date of purchases:         23 May 2018
Investment firm:             Citigroup Global Markets Limited
 
Individual transactions:




Transaction date and time


Volume


Price (GBp)


Trading Venue


Transaction Reference Number




Wed 23 May 08:00:30 BST 2018


654


546.60


XLON


18143XJtdgx




Wed 23 May 08:00:30 BST 2018


654


546.20


XLON


18143XJtdgw




Wed 23 May 08:02:45 BST 2018


2278


548.00


XLON


18143XJtdz0




Wed 23 May 08:04:20 BST 2018


1238


547.40


XLON


18143XJtebc




Wed 23 May 08:04:20 BST 2018


152


547.40


XLON


18143XJtebd




Wed 23 May 08:08:37 BST 2018


2


548.80


XLON


18143XJtf7h




Wed 23 May 08:08:37 BST 2018


1970


548.80


XLON


18143XJtf7i




Wed 23 May 08:08:58 BST 2018


2468


548.60


XLON


18143XJtfbs




Wed 23 May 08:08:58 BST 2018


614


548.60


XLON


18143XJtfbr




Wed 23 May 08:08:58 BST 2018


380


548.60


XLON


18143XJtfbt




Wed 23 May 08:09:52 BST 2018


1084


548.40


XLON


18143XJtfgt




Wed 23 May 08:12:42 BST 2018


5276


549.00


XLON


18143XJtg85




Wed 23 May 08:14:54 BST 2018


1338


549.40


XLON


18143XJtgtd




Wed 23 May 08:14:54 BST 2018


711


549.40


XLON


18143XJtgtc




Wed 23 May 08:15:08 BST 2018


1122


549.20


XLON


18143XJtguu




Wed 23 May 08:15:08 BST 2018


1917


549.20


XLON


18143XJtguv




Wed 23 May 08:17:09 BST 2018


39


549.80


XLON


18143XJthgv




Wed 23 May 08:17:13 BST 2018


3600


549.60


XLON


18143XJthhk




Wed 23 May 08:17:13 BST 2018


731


549.60


XLON


18143XJthhl




Wed 23 May 08:18:27 BST 2018


1500


549.40


XLON


18143XJthsx




Wed 23 May 08:18:27 BST 2018


170


549.40


XLON


18143XJthsy




Wed 23 May 08:19:06 BST 2018


489


549.20


XLON


18143XJthy5




Wed 23 May 08:19:06 BST 2018


131


549.00


XLON


18143XJthy8




Wed 23 May 08:19:06 BST 2018


654


549.00


XLON


18143XJthy7




Wed 23 May 08:19:06 BST 2018


5156


549.00


XLON


18143XJthy9




Wed 23 May 08:19:17 BST 2018


789


548.80


XLON


18143XJti05




Wed 23 May 08:20:15 BST 2018


1064


548.60


XLON


18143XJti8k




Wed 23 May 08:20:30 BST 2018


1064


548.40


XLON


18143XJtibq




Wed 23 May 08:24:24 BST 2018


1211


549.00


XLON


18143XJtjfd




Wed 23 May 08:28:23 BST 2018


1300


548.80


XLON


18143XJtkat




Wed 23 May 08:28:23 BST 2018


3649


548.80


XLON


18143XJtkaw




Wed 23 May 08:28:23 BST 2018


1053


548.80


XLON


18143XJtkau




Wed 23 May 08:28:23 BST 2018


326


548.80


XLON


18143XJtkav




Wed 23 May 08:30:27 BST 2018


872


549.20


XLON


18143XJtktn




Wed 23 May 08:30:27 BST 2018


904


549.20


XLON


18143XJtktm




Wed 23 May 08:30:27 BST 2018


409


549.20


XLON


18143XJtkto




Wed 23 May 08:30:27 BST 2018


81


549.20


XLON


18143XJtktp




Wed 23 May 08:30:52 BST 2018


1732


549.00


XLON


18143XJtkw2




Wed 23 May 08:30:52 BST 2018


2566


549.00


XLON


18143XJtkw3




Wed 23 May 08:34:17 BST 2018


39


548.80


XLON


18143XJtlfa




Wed 23 May 08:34:17 BST 2018


654


548.80


XLON


18143XJtlfc




Wed 23 May 08:34:17 BST 2018


557


548.80


XLON


18143XJtlfb




Wed 23 May 08:37:46 BST 2018


5496


549.40


XLON


18143XJtlxk




Wed 23 May 08:40:06 BST 2018


3568


549.20


XLON


18143XJtm93




Wed 23 May 08:40:06 BST 2018


146


549.20


XLON


18143XJtm94




Wed 23 May 08:40:06 BST 2018


2099


549.20


XLON


18143XJtm95




Wed 23 May 08:41:03 BST 2018


1194


549.20


XLON


18143XJtmea




Wed 23 May 08:41:03 BST 2018


207


549.20


XLON


18143XJtmeb




Wed 23 May 08:41:10 BST 2018


3144


549.00


XLON


18143XJtmeu




Wed 23 May 08:41:10 BST 2018


1361


549.00


XLON


18143XJtmet




Wed 23 May 08:41:58 BST 2018


1211


548.60


XLON


18143XJtmiz




Wed 23 May 08:42:50 BST 2018


78


548.40


XLON


18143XJtmo8




Wed 23 May 08:42:50 BST 2018


1133


548.40


XLON


18143XJtmo9




Wed 23 May 08:43:08 BST 2018


713


548.20


XLON


18143XJtmq8




Wed 23 May 08:45:35 BST 2018


654


548.00


XLON


18143XJtn47




Wed 23 May 08:45:35 BST 2018


1292


547.80


XLON


18143XJtn48




Wed 23 May 08:45:35 BST 2018


100


548.20


XLON


18143XJtn45




Wed 23 May 08:45:35 BST 2018


638


548.00


XLON


18143XJtn46




Wed 23 May 08:45:35 BST 2018


620


548.00


XLON


18143XJtn49




Wed 23 May 08:53:10 BST 2018


1368


549.00


XLON


18143XJtnwn




Wed 23 May 08:53:10 BST 2018


1760


549.00


XLON


18143XJtnwo




Wed 23 May 08:53:10 BST 2018


63


549.00


XLON


18143XJtnwp




Wed 23 May 08:53:44 BST 2018


3756


548.80


XLON


18143XJto0l




Wed 23 May 08:53:44 BST 2018


1206


548.80


XLON


18143XJto0j




Wed 23 May 08:53:44 BST 2018


654


548.80


XLON


18143XJto0k




Wed 23 May 08:54:58 BST 2018


313


548.80


XLON


18143XJto4x




Wed 23 May 08:55:47 BST 2018


315


548.60


XLON


18143XJto84




Wed 23 May 08:55:47 BST 2018


935


548.60


XLON


18143XJto85




Wed 23 May 08:55:47 BST 2018


109


548.60


XLON


18143XJto86




Wed 23 May 08:55:47 BST 2018


3442


548.60


XLON


18143XJto87




Wed 23 May 08:59:41 BST 2018


2134


548.80


XLON


18143XJton2




Wed 23 May 08:59:41 BST 2018


1065


548.80


XLON


18143XJton3




Wed 23 May 09:01:51 BST 2018


637


548.80


XLON


18143XJtp1a




Wed 23 May 09:02:00 BST 2018


3272


548.60


XLON


18143XJtp1p




Wed 23 May 09:02:59 BST 2018


1587


548.20


XLON


18143XJtp7o




Wed 23 May 09:02:59 BST 2018


916


548.20


XLON


18143XJtp7p




Wed 23 May 09:02:59 BST 2018


1256


548.20


XLON


18143XJtp7q




Wed 23 May 09:06:10 BST 2018


3492


547.80


XLON


18143XJtpop




Wed 23 May 09:06:10 BST 2018


936


547.80


XLON


18143XJtpoo




Wed 23 May 09:06:14 BST 2018


863


547.60


XLON


18143XJtppf




Wed 23 May 09:06:38 BST 2018


295


547.60


XLON


18143XJtprn




Wed 23 May 09:08:08 BST 2018


1303


547.20


XLON


18143XJtq5a




Wed 23 May 09:15:11 BST 2018


2988


548.40


XLON


18143XJtr8w




Wed 23 May 09:15:11 BST 2018


654


548.40


XLON


18143XJtr8x




Wed 23 May 09:15:11 BST 2018


946


548.40


XLON


18143XJtr8y




Wed 23 May 09:15:11 BST 2018


1941


548.40


XLON


18143XJtr8z




Wed 23 May 09:15:11 BST 2018


1310


548.40


XLON


18143XJtr90




Wed 23 May 09:15:34 BST 2018


2776


548.20


XLON


18143XJtr9z




Wed 23 May 09:20:21 BST 2018


1330


548.00


XLON


18143XJtrn7




Wed 23 May 09:20:21 BST 2018


330


548.00


XLON


18143XJtrn8




Wed 23 May 09:21:22 BST 2018


393


547.80


XLON


18143XJtrqn




Wed 23 May 09:21:22 BST 2018


944


547.80


XLON


18143XJtrqm




Wed 23 May 09:21:22 BST 2018


1870


547.80


XLON


18143XJtrqo




Wed 23 May 09:21:25 BST 2018


1400


547.80


XLON


18143XJtrrf




Wed 23 May 09:21:27 BST 2018


752


547.80


XLON


18143XJtrrk




Wed 23 May 09:27:56 BST 2018


158


547.80


XLON


18143XJtsn9




Wed 23 May 09:28:03 BST 2018


1326


547.60


XLON


18143XJtsnf




Wed 23 May 09:28:03 BST 2018


412


547.60


XLON


18143XJtsng




Wed 23 May 09:29:36 BST 2018


301


547.40


XLON


18143XJtsu9




Wed 23 May 09:29:36 BST 2018


650


547.40


XLON


18143XJtsua




Wed 23 May 09:29:45 BST 2018


665


547.20


XLON


18143XJtsuq




Wed 23 May 09:29:45 BST 2018


1350


547.20


XLON


18143XJtsur




Wed 23 May 09:29:45 BST 2018


3165


547.20


XLON


18143XJtsus




Wed 23 May 09:32:32 BST 2018


124


547.20


XLON


18143XJtt96




Wed 23 May 09:32:32 BST 2018


664


547.20


XLON


18143XJtt95




Wed 23 May 09:32:47 BST 2018


1496


547.00


XLON


18143XJtta4




Wed 23 May 09:32:47 BST 2018


654


546.80


XLON


18143XJtta3




Wed 23 May 09:38:20 BST 2018


1080


547.00


XLON


18143XJtu1w




Wed 23 May 09:38:20 BST 2018


47


547.00


XLON


18143XJtu1x




Wed 23 May 09:38:20 BST 2018


198


547.00


XLON


18143XJtu1y




Wed 23 May 09:41:18 BST 2018


867


547.40


XLON


18143XJtuef




Wed 23 May 09:42:25 BST 2018


5182


547.40


XLON


18143XJtuj5




Wed 23 May 09:42:35 BST 2018


1300


547.20


XLON


18143XJtujo




Wed 23 May 09:42:35 BST 2018


687


547.20


XLON


18143XJtujp




Wed 23 May 09:42:35 BST 2018


1276


547.20


XLON


18143XJtujq




Wed 23 May 09:43:29 BST 2018


4985


547.00


XLON


18143XJtunk




Wed 23 May 09:43:29 BST 2018


655


547.00


XLON


18143XJtunl




Wed 23 May 09:49:15 BST 2018


1032


546.60


XLON


18143XJtv6o




Wed 23 May 09:50:22 BST 2018


727


546.40


XLON


18143XJtvfw




Wed 23 May 09:50:22 BST 2018


1032


546.40


XLON


18143XJtvfu




Wed 23 May 09:50:22 BST 2018


3319


546.40


XLON


18143XJtvfy




Wed 23 May 09:50:22 BST 2018


654


546.40


XLON


18143XJtvfx




Wed 23 May 09:51:21 BST 2018


824


546.20


XLON


18143XJtvkq




Wed 23 May 09:56:06 BST 2018


849


546.40


XLON


18143XJtvxy




Wed 23 May 09:56:06 BST 2018


1026


546.40


XLON


18143XJtvxx




Wed 23 May 09:56:18 BST 2018


3359


546.20


XLON


18143XJtvys




Wed 23 May 09:56:18 BST 2018


202


546.20


XLON


18143XJtvyq




Wed 23 May 09:57:50 BST 2018


2000


545.80


XLON


18143XJtw5d




Wed 23 May 10:01:44 BST 2018


1640


545.60


XLON


18143XJtwmu




Wed 23 May 10:01:44 BST 2018


409


545.60


XLON


18143XJtwmt




Wed 23 May 10:01:44 BST 2018


1707


545.60


XLON


18143XJtwmv




Wed 23 May 10:02:17 BST 2018


911


545.40


XLON


18143XJtwpv




Wed 23 May 10:02:17 BST 2018


839


545.40


XLON


18143XJtwpu




Wed 23 May 10:02:17 BST 2018


802


545.40


XLON


18143XJtwpw




Wed 23 May 10:04:27 BST 2018


654


545.00


XLON


18143XJtx0a




Wed 23 May 10:04:27 BST 2018


1369


545.00


XLON


18143XJtx0b




Wed 23 May 10:04:42 BST 2018


183


544.80


XLON


18143XJtx0y




Wed 23 May 10:04:42 BST 2018


654


544.80


XLON


18143XJtx0z




Wed 23 May 10:04:42 BST 2018


503


544.80


XLON


18143XJtx10




Wed 23 May 10:06:23 BST 2018


1168


544.40


XLON


18143XJtxc2




Wed 23 May 10:09:45 BST 2018


412


544.20


XLON


18143XJtxt2




Wed 23 May 10:09:48 BST 2018


617


544.20


XLON


18143XJtxtt




Wed 23 May 10:09:48 BST 2018


356


544.20


XLON


18143XJtxtu




Wed 23 May 10:10:38 BST 2018


2651


544.00


XLON


18143XJtxyw




Wed 23 May 10:10:52 BST 2018


1005


543.80


XLON


18143XJty0l




Wed 23 May 10:11:07 BST 2018


260


543.60


XLON


18143XJty1i




Wed 23 May 10:11:07 BST 2018


1142


543.60


XLON


18143XJty1j




Wed 23 May 10:20:12 BST 2018


1797


543.60


XLON


18143XJtz34




Wed 23 May 10:24:46 BST 2018


5780


543.60


XLON


18143XJtzsl




Wed 23 May 10:24:46 BST 2018


1434


543.60


XLON


18143XJtzsj




Wed 23 May 10:24:46 BST 2018


137


543.60


XLON


18143XJtzsk




Wed 23 May 10:28:08 BST 2018


519


543.80


XLON


18143XJu0cd




Wed 23 May 10:28:08 BST 2018


255


543.80


XLON


18143XJu0ce




Wed 23 May 10:28:08 BST 2018


135


543.80


XLON


18143XJu0cf




Wed 23 May 10:30:45 BST 2018


1073


543.80


XLON


18143XJu0q1




Wed 23 May 10:30:45 BST 2018


255


543.80


XLON


18143XJu0q0




Wed 23 May 10:31:19 BST 2018


800


543.60


XLON


18143XJu0so




Wed 23 May 10:31:44 BST 2018


930


543.60


XLON


18143XJu0va




Wed 23 May 10:33:55 BST 2018


3373


543.60


XLON


18143XJu14m




Wed 23 May 10:33:55 BST 2018


589


543.60


XLON


18143XJu14o




Wed 23 May 10:33:55 BST 2018


654


543.60


XLON


18143XJu14n




Wed 23 May 10:36:33 BST 2018


654


543.80


XLON


18143XJu1il




Wed 23 May 10:36:33 BST 2018


1656


543.80


XLON


18143XJu1im




Wed 23 May 10:36:38 BST 2018


520


543.60


XLON


18143XJu1iu




Wed 23 May 10:36:38 BST 2018


66


543.60


XLON


18143XJu1iv




Wed 23 May 10:36:38 BST 2018


478


543.60


XLON


18143XJu1iw




Wed 23 May 10:43:05 BST 2018


1222


543.80


XLON


18143XJu2i9




Wed 23 May 10:43:05 BST 2018


131


543.80


XLON


18143XJu2ia




Wed 23 May 10:44:10 BST 2018


5655


543.60


XLON


18143XJu2n4




Wed 23 May 10:44:10 BST 2018


67


543.60


XLON


18143XJu2n2




Wed 23 May 10:44:10 BST 2018


1012


543.60


XLON


18143XJu2n3




Wed 23 May 10:44:17 BST 2018


200


543.40


XLON


18143XJu2nf




Wed 23 May 10:44:17 BST 2018


1350


543.40


XLON


18143XJu2nh




Wed 23 May 10:44:17 BST 2018


3560


543.40


XLON


18143XJu2ni




Wed 23 May 10:44:17 BST 2018


654


543.00


XLON


18143XJu2ng




Wed 23 May 10:46:29 BST 2018


654


543.00


XLON


18143XJu2xy




Wed 23 May 10:47:00 BST 2018


1416


542.80


XLON


18143XJu312




Wed 23 May 10:47:00 BST 2018


1030


542.60


XLON


18143XJu313




Wed 23 May 10:54:47 BST 2018


1189


542.40


XLON


18143XJu4at




Wed 23 May 10:54:47 BST 2018


3741


542.40


XLON


18143XJu4au




Wed 23 May 10:54:57 BST 2018


548


542.20


XLON


18143XJu4ba




Wed 23 May 11:02:26 BST 2018


1233


543.60


XLON


18143XJu5bc




Wed 23 May 11:02:26 BST 2018


1029


543.60


XLON


18143XJu5bd




Wed 23 May 11:02:30 BST 2018


1281


543.40


XLON


18143XJu5bm




Wed 23 May 11:02:30 BST 2018


1304


543.40


XLON


18143XJu5bn




Wed 23 May 11:05:20 BST 2018


592


543.40


XLON


18143XJu5mt




Wed 23 May 11:06:27 BST 2018


762


543.40


XLON


18143XJu5ro




Wed 23 May 11:11:04 BST 2018


5399


543.60


XLON


18143XJu6c7




Wed 23 May 11:11:04 BST 2018


274


543.60


XLON


18143XJu6c8




Wed 23 May 11:11:40 BST 2018


4438


543.40


XLON


18143XJu6el




Wed 23 May 11:11:40 BST 2018


1798


543.40


XLON


18143XJu6ek




Wed 23 May 11:24:51 BST 2018


710


543.40


XLON


18143XJu86c




Wed 23 May 11:24:51 BST 2018


835


543.40


XLON


18143XJu86a




Wed 23 May 11:24:51 BST 2018


1375


543.40


XLON


18143XJu86g




Wed 23 May 11:24:51 BST 2018


1195


543.40


XLON


18143XJu86e




Wed 23 May 11:24:51 BST 2018


2041


543.40


XLON


18143XJu86h




Wed 23 May 11:24:51 BST 2018


1350


543.40


XLON


18143XJu86i




Wed 23 May 11:24:51 BST 2018


74


543.40


XLON


18143XJu86j




Wed 23 May 11:24:53 BST 2018


225


543.20


XLON


18143XJu86r




Wed 23 May 11:24:53 BST 2018


914


543.20


XLON


18143XJu86q




Wed 23 May 11:24:53 BST 2018


783


543.20


XLON


18143XJu86u




Wed 23 May 11:24:53 BST 2018


4600


543.20


XLON


18143XJu86v




Wed 23 May 11:35:30 BST 2018


2523


543.20


XLON


18143XJu9hl




Wed 23 May 11:35:57 BST 2018


1315


543.20


XLON


18143XJu9j4




Wed 23 May 11:38:00 BST 2018


608


543.00


XLON


18143XJu9qu




Wed 23 May 11:38:30 BST 2018


1062


543.00


XLON


18143XJu9ta




Wed 23 May 11:39:52 BST 2018


654


543.00


XLON


18143XJu9zq




Wed 23 May 11:40:30 BST 2018


271


543.00


XLON


18143XJua2n




Wed 23 May 11:41:00 BST 2018


1759


543.00


XLON


18143XJua4y




Wed 23 May 11:41:57 BST 2018


1535


543.00


XLON


18143XJuaa3




Wed 23 May 11:44:56 BST 2018


2254


543.00


XLON


18143XJuarh




Wed 23 May 11:44:56 BST 2018


2403


543.00


XLON


18143XJuarg




Wed 23 May 11:44:56 BST 2018


3955


542.80


XLON


18143XJuarj




Wed 23 May 11:44:56 BST 2018


654


542.80


XLON


18143XJuari




Wed 23 May 11:44:58 BST 2018


385


542.60


XLON


18143XJuasy




Wed 23 May 11:44:58 BST 2018


654


542.60


XLON


18143XJuasx




Wed 23 May 11:57:38 BST 2018


2340


544.00


XLON


18143XJucjg




Wed 23 May 11:57:38 BST 2018


429


544.00


XLON


18143XJucjf




Wed 23 May 11:59:40 BST 2018


5732


543.80


XLON


18143XJucrv




Wed 23 May 11:59:40 BST 2018


201


543.80


XLON


18143XJucru




Wed 23 May 12:03:06 BST 2018


1920


543.80


XLON


18143XJud79




Wed 23 May 12:05:03 BST 2018


2845


543.80


XLON


18143XJuddw




Wed 23 May 12:05:03 BST 2018


1872


543.80


XLON


18143XJuddz




Wed 23 May 12:05:03 BST 2018


508


543.80


XLON


18143XJuddy




Wed 23 May 12:05:03 BST 2018


580


543.80


XLON


18143XJuddx




Wed 23 May 12:13:33 BST 2018


1992


544.40


XLON


18143XJued0




Wed 23 May 12:13:33 BST 2018


654


544.40


XLON


18143XJuecz




Wed 23 May 12:13:33 BST 2018


5351


544.40


XLON


18143XJuecy




Wed 23 May 12:21:09 BST 2018


118


545.00


XLON


18143XJufas




Wed 23 May 12:21:09 BST 2018


843


545.00


XLON


18143XJufat




Wed 23 May 12:21:10 BST 2018


836


544.80


XLON


18143XJufaz




Wed 23 May 12:21:10 BST 2018


3068


544.80


XLON


18143XJufay




Wed 23 May 12:21:21 BST 2018


558


544.80


XLON


18143XJufbt




Wed 23 May 12:21:21 BST 2018


1132


544.80


XLON


18143XJufbs




Wed 23 May 12:21:21 BST 2018


2361


544.80


XLON


18143XJufbu




Wed 23 May 12:22:28 BST 2018


151


544.60


XLON


18143XJufih




Wed 23 May 12:23:17 BST 2018


414


544.60


XLON


18143XJuflc




Wed 23 May 12:29:31 BST 2018


1748


544.80


XLON


18143XJug9m




Wed 23 May 12:29:31 BST 2018


2179


544.80


XLON


18143XJug9n




Wed 23 May 12:30:01 BST 2018


820


544.60


XLON


18143XJugd6




Wed 23 May 12:30:01 BST 2018


1047


544.60


XLON


18143XJugd5




Wed 23 May 12:30:01 BST 2018


2916


544.60


XLON


18143XJugd7




Wed 23 May 12:30:01 BST 2018


50


544.60


XLON


18143XJugd8




Wed 23 May 12:32:41 BST 2018


140


544.60


XLON


18143XJugkl




Wed 23 May 12:32:41 BST 2018


245


544.60


XLON


18143XJugkn




Wed 23 May 12:32:41 BST 2018


304


544.60


XLON


18143XJugkp




Wed 23 May 12:32:41 BST 2018


946


544.60


XLON


18143XJugkm




Wed 23 May 12:32:41 BST 2018


185


544.60


XLON


18143XJugko




Wed 23 May 12:32:48 BST 2018


304


544.60


XLON


18143XJugl7




Wed 23 May 12:33:30 BST 2018


231


544.40


XLON


18143XJugo7




Wed 23 May 12:33:35 BST 2018


570


544.40


XLON


18143XJugoe




Wed 23 May 12:33:35 BST 2018


2142


544.40


XLON


18143XJugod




Wed 23 May 12:41:33 BST 2018


2529


544.40


XLON


18143XJuhg5




Wed 23 May 12:41:58 BST 2018


690


544.20


XLON


18143XJuhhp




Wed 23 May 12:41:58 BST 2018


1292


544.20


XLON


18143XJuhho




Wed 23 May 12:41:58 BST 2018


1801


544.20


XLON


18143XJuhhq




Wed 23 May 12:43:36 BST 2018


1842


544.00


XLON


18143XJuhpp




Wed 23 May 12:46:33 BST 2018


1317


544.20


XLON


18143XJuhxz




Wed 23 May 12:46:33 BST 2018


742


544.20


XLON


18143XJuhy0




Wed 23 May 12:46:33 BST 2018


654


544.00


XLON


18143XJuhy2




Wed 23 May 12:46:33 BST 2018


247


544.00


XLON


18143XJuhy1




Wed 23 May 12:49:51 BST 2018


512


544.00


XLON


18143XJuiad




Wed 23 May 12:55:52 BST 2018


877


543.80


XLON


18143XJuiug




Wed 23 May 12:55:52 BST 2018


5772


543.80


XLON


18143XJuiuf




Wed 23 May 12:56:06 BST 2018


278


543.60


XLON


18143XJuiv2




Wed 23 May 12:58:47 BST 2018


796


543.60


XLON


18143XJuj3z




Wed 23 May 12:59:14 BST 2018


61


543.60


XLON


18143XJuj5n




Wed 23 May 13:02:03 BST 2018


234


543.40


XLON


18143XJuji1




Wed 23 May 13:02:03 BST 2018


670


543.40


XLON


18143XJuji3




Wed 23 May 13:02:03 BST 2018


1770


543.40


XLON


18143XJuji0




Wed 23 May 13:02:03 BST 2018


3981


543.40


XLON


18143XJuji2




Wed 23 May 13:08:04 BST 2018


2094


543.60


XLON


18143XJukas




Wed 23 May 13:11:56 BST 2018


1265


544.00


XLON


18143XJuks8




Wed 23 May 13:13:54 BST 2018


3923


544.00


XLON


18143XJuky1




Wed 23 May 13:16:56 BST 2018


1322


544.20


XLON


18143XJula2




Wed 23 May 13:16:56 BST 2018


852


544.20


XLON


18143XJula3




Wed 23 May 13:20:21 BST 2018


463


544.20


XLON


18143XJulml




Wed 23 May 13:20:21 BST 2018


4911


544.20


XLON


18143XJulmm




Wed 23 May 13:22:36 BST 2018


726


544.00


XLON


18143XJultd




Wed 23 May 13:23:16 BST 2018


3978


544.00


XLON


18143XJulwe




Wed 23 May 13:23:16 BST 2018


1256


544.00


XLON


18143XJulwf




Wed 23 May 13:24:51 BST 2018


753


544.00


XLON


18143XJum2f




Wed 23 May 13:24:51 BST 2018


433


544.00


XLON


18143XJum2h




Wed 23 May 13:24:51 BST 2018


1917


544.00


XLON


18143XJum2g




Wed 23 May 13:32:35 BST 2018


398


544.40


XLON


18143XJummk




Wed 23 May 13:32:51 BST 2018


2061


544.20


XLON


18143XJumn8




Wed 23 May 13:32:51 BST 2018


5304


544.20


XLON


18143XJumn7




Wed 23 May 13:34:15 BST 2018


3602


544.00


XLON


18143XJumt5




Wed 23 May 13:36:18 BST 2018


402


543.80


XLON


18143XJun23




Wed 23 May 13:36:18 BST 2018


668


543.80


XLON


18143XJun22




Wed 23 May 13:40:04 BST 2018


1147


544.40


XLON


18143XJunhf




Wed 23 May 13:40:06 BST 2018


3692


544.20


XLON


18143XJunhm




Wed 23 May 13:40:06 BST 2018


1778


544.20


XLON


18143XJunhl




Wed 23 May 13:41:42 BST 2018


219


544.20


XLON


18143XJunmw




Wed 23 May 13:41:42 BST 2018


126


544.20


XLON


18143XJunmx




Wed 23 May 13:44:37 BST 2018


21


544.20


XLON


18143XJunvw




Wed 23 May 13:44:49 BST 2018


654


544.00


XLON


18143XJunwi




Wed 23 May 13:44:49 BST 2018


2605


544.00


XLON


18143XJunwh




Wed 23 May 13:46:33 BST 2018


480


543.80


XLON


18143XJuo1k




Wed 23 May 13:46:33 BST 2018


30


543.80


XLON


18143XJuo1j




Wed 23 May 13:46:51 BST 2018


5049


543.60


XLON


18143XJuo24




Wed 23 May 13:48:41 BST 2018


654


543.40


XLON


18143XJuo8p




Wed 23 May 13:54:28 BST 2018


2159


543.60


XLON


18143XJuoqb




Wed 23 May 13:54:28 BST 2018


7


543.60


XLON


18143XJuoqc




Wed 23 May 13:54:48 BST 2018


2035


543.40


XLON


18143XJuor7




Wed 23 May 13:54:48 BST 2018


815


543.40


XLON


18143XJuor6




Wed 23 May 13:55:13 BST 2018


1193


543.20


XLON


18143XJuot0




Wed 23 May 13:59:04 BST 2018


5591


543.00


XLON


18143XJup6c




Wed 23 May 14:05:54 BST 2018


1527


543.80


XLON


18143XJupw8




Wed 23 May 14:05:54 BST 2018


528


543.80


XLON


18143XJupw6




Wed 23 May 14:05:54 BST 2018


694


543.80


XLON


18143XJupw9




Wed 23 May 14:09:57 BST 2018


2250


544.20


XLON


18143XJuqep




Wed 23 May 14:09:57 BST 2018


764


544.20


XLON


18143XJuqeo




Wed 23 May 14:09:57 BST 2018


2220


544.20


XLON


18143XJuqeq




Wed 23 May 14:13:53 BST 2018


2391


544.40


XLON


18143XJur7q




Wed 23 May 14:13:53 BST 2018


2917


544.40


XLON


18143XJur7s




Wed 23 May 14:13:53 BST 2018


310


544.40


XLON


18143XJur7t




Wed 23 May 14:13:53 BST 2018


903


544.40


XLON


18143XJur7r




Wed 23 May 14:23:30 BST 2018


555


544.40


XLON


18143XJusyz




Wed 23 May 14:23:30 BST 2018


581


544.40


XLON


18143XJusyx




Wed 23 May 14:23:30 BST 2018


1679


544.40


XLON


18143XJusyw




Wed 23 May 14:23:30 BST 2018


732


544.40


XLON


18143XJusyv




Wed 23 May 14:24:40 BST 2018


2497


544.20


XLON


18143XJut54




Wed 23 May 14:24:40 BST 2018


904


544.20


XLON


18143XJut53




Wed 23 May 14:24:40 BST 2018


3272


544.20


XLON


18143XJut55




Wed 23 May 14:26:43 BST 2018


528


544.00


XLON


18143XJutex




Wed 23 May 14:26:43 BST 2018


4978


544.00


XLON


18143XJutey




Wed 23 May 14:28:52 BST 2018


145


543.60


XLON


18143XJutpt




Wed 23 May 14:28:54 BST 2018


5440


543.60


XLON


18143XJutpv




Wed 23 May 14:29:56 BST 2018


654


543.40


XLON


18143XJutuz




Wed 23 May 14:29:56 BST 2018


479


543.40


XLON


18143XJutv0




Wed 23 May 14:30:21 BST 2018


742


543.40


XLON


18143XJuu09




Wed 23 May 14:30:21 BST 2018


2169


543.40


XLON


18143XJuu08




Wed 23 May 14:32:07 BST 2018


1819


543.40


XLON


18143XJuud7




Wed 23 May 14:33:37 BST 2018


2722


543.20


XLON


18143XJuuo7




Wed 23 May 14:33:37 BST 2018


1075


543.20


XLON


18143XJuuoa




Wed 23 May 14:33:37 BST 2018


654


543.20


XLON


18143XJuuo9




Wed 23 May 14:33:37 BST 2018


273


543.20


XLON


18143XJuuo8




Wed 23 May 14:33:37 BST 2018


1265


543.20


XLON


18143XJuuob




Wed 23 May 14:34:36 BST 2018


424


543.00


XLON


18143XJuv09




Wed 23 May 14:34:36 BST 2018


230


543.00


XLON


18143XJuv0b




Wed 23 May 14:34:36 BST 2018


5323


543.00


XLON


18143XJuv0a




Wed 23 May 14:35:07 BST 2018


654


542.80


XLON


18143XJuv5k




Wed 23 May 14:37:28 BST 2018


1220


543.00


XLON


18143XJuvsy




Wed 23 May 14:40:24 BST 2018


70


543.00


XLON


18143XJuwkk




Wed 23 May 14:40:24 BST 2018


1755


543.00


XLON


18143XJuwki




Wed 23 May 14:40:24 BST 2018


2917


543.00


XLON


18143XJuwkm




Wed 23 May 14:40:24 BST 2018


2378


543.00


XLON


18143XJuwkn




Wed 23 May 14:43:06 BST 2018


1671


543.40


XLON


18143XJux7w




Wed 23 May 14:43:06 BST 2018


613


543.40


XLON


18143XJux7x




Wed 23 May 14:44:06 BST 2018


3536


543.40


XLON


18143XJuxfz




Wed 23 May 14:44:06 BST 2018


1847


543.40


XLON


18143XJuxg0




Wed 23 May 14:44:28 BST 2018


959


543.20


XLON


18143XJuxi6




Wed 23 May 14:47:38 BST 2018


2054


543.20


XLON


18143XJuy7z




Wed 23 May 14:47:38 BST 2018


2821


543.20


XLON


18143XJuy80




Wed 23 May 14:47:41 BST 2018


314


543.20


XLON


18143XJuy86




Wed 23 May 14:47:42 BST 2018


1692


543.20


XLON


18143XJuy8d




Wed 23 May 14:47:42 BST 2018


409


543.20


XLON


18143XJuy8c




Wed 23 May 14:48:34 BST 2018


5735


543.00


XLON


18143XJuydw




Wed 23 May 14:48:34 BST 2018


654


543.00


XLON


18143XJuydv




Wed 23 May 14:49:20 BST 2018


654


542.80


XLON


18143XJuyia




Wed 23 May 14:49:20 BST 2018


1796


542.80


XLON


18143XJuyi9




Wed 23 May 14:49:50 BST 2018


1773


542.80


XLON


18143XJuypf




Wed 23 May 14:49:58 BST 2018


727


542.80


XLON


18143XJuyqd




Wed 23 May 14:52:10 BST 2018


222


542.80


XLON


18143XJuz2r




Wed 23 May 14:52:10 BST 2018


1385


542.80


XLON


18143XJuz2s




Wed 23 May 14:53:52 BST 2018


654


542.60


XLON


18143XJuzeg




Wed 23 May 14:53:52 BST 2018


3014


542.60


XLON


18143XJuzef




Wed 23 May 14:54:44 BST 2018


134


542.40


XLON


18143XJuzlj




Wed 23 May 14:54:44 BST 2018


593


542.40


XLON


18143XJuzlk




Wed 23 May 14:54:44 BST 2018


520


542.40


XLON


18143XJuzll




Wed 23 May 14:55:52 BST 2018


824


542.20


XLON


18143XJuzut




Wed 23 May 14:56:47 BST 2018


1746


542.40


XLON


18143XJv02j




Wed 23 May 14:57:10 BST 2018


1366


542.20


XLON


18143XJv04o




Wed 23 May 14:57:10 BST 2018


3098


542.20


XLON


18143XJv04q




Wed 23 May 14:57:10 BST 2018


624


542.20


XLON


18143XJv04p




Wed 23 May 14:57:16 BST 2018


214


542.00


XLON


18143XJv05j




Wed 23 May 14:57:17 BST 2018


440


542.00


XLON


18143XJv05p




Wed 23 May 14:59:00 BST 2018


1000


541.80


XLON


18143XJv0hj




Wed 23 May 14:59:13 BST 2018


172


541.80


XLON


18143XJv0jx




Wed 23 May 14:59:13 BST 2018


4575


541.80


XLON


18143XJv0jz




Wed 23 May 15:01:10 BST 2018


1543


542.00


XLON


18143XJv129




Wed 23 May 15:02:09 BST 2018


1443


541.80


XLON


18143XJv18z




Wed 23 May 15:04:12 BST 2018


353


542.00


XLON


18143XJv1ig




Wed 23 May 15:04:12 BST 2018


1874


542.00


XLON


18143XJv1if




Wed 23 May 15:04:12 BST 2018


5256


542.00


XLON


18143XJv1ih




Wed 23 May 15:04:41 BST 2018


1117


541.80


XLON


18143XJv1lv




Wed 23 May 15:04:41 BST 2018


986


541.80


XLON


18143XJv1lw




Wed 23 May 15:04:41 BST 2018


4258


541.80


XLON


18143XJv1lx




Wed 23 May 15:07:45 BST 2018


1702


542.00


XLON


18143XJv2b1




Wed 23 May 15:08:26 BST 2018


1804


541.80


XLON


18143XJv2g2




Wed 23 May 15:08:26 BST 2018


22


541.80


XLON


18143XJv2g3




Wed 23 May 15:09:50 BST 2018


3154


541.60


XLON


18143XJv2sy




Wed 23 May 15:10:18 BST 2018


1701


541.60


XLON


18143XJv2yi




Wed 23 May 15:12:02 BST 2018


5197


541.40


XLON


18143XJv3e7




Wed 23 May 15:12:02 BST 2018


580


541.40


XLON


18143XJv3e6




Wed 23 May 15:13:41 BST 2018


458


541.40


XLON


18143XJv3xc




Wed 23 May 15:13:41 BST 2018


201


541.40


XLON


18143XJv3xd




Wed 23 May 15:14:50 BST 2018


1815


541.60


XLON


18143XJv47a




Wed 23 May 15:15:46 BST 2018


2060


541.40


XLON


18143XJv4db




Wed 23 May 15:15:46 BST 2018


3382


541.40


XLON


18143XJv4de




Wed 23 May 15:15:46 BST 2018


1010


541.40


XLON


18143XJv4dd




Wed 23 May 15:19:59 BST 2018


1687


541.40


XLON


18143XJv513




Wed 23 May 15:19:59 BST 2018


5598


541.40


XLON


18143XJv511




Wed 23 May 15:20:12 BST 2018


3527


541.20


XLON


18143XJv53m




Wed 23 May 15:20:12 BST 2018


654


541.00


XLON


18143XJv53n




Wed 23 May 15:20:12 BST 2018


654


541.20


XLON


18143XJv53l




Wed 23 May 15:21:04 BST 2018


5421


540.80


XLON


18143XJv5b5




Wed 23 May 15:23:26 BST 2018


325


540.60


XLON


18143XJv5re




Wed 23 May 15:23:26 BST 2018


2726


540.60


XLON


18143XJv5rf




Wed 23 May 15:23:26 BST 2018


44


540.60


XLON


18143XJv5rg




Wed 23 May 15:24:07 BST 2018


1483


540.40


XLON


18143XJv5vm




Wed 23 May 15:24:57 BST 2018


1039


540.60


XLON


18143XJv65j




Wed 23 May 15:24:57 BST 2018


923


540.60


XLON


18143XJv65i




Wed 23 May 15:27:58 BST 2018


841


540.60


XLON


18143XJv6o2




Wed 23 May 15:27:58 BST 2018


1006


540.60


XLON


18143XJv6o3




Wed 23 May 15:27:58 BST 2018


327


540.60


XLON


18143XJv6o1




Wed 23 May 15:29:05 BST 2018


1647


540.40


XLON


18143XJv6x9




Wed 23 May 15:31:29 BST 2018


1822


540.80


XLON


18143XJv7k0




Wed 23 May 15:31:29 BST 2018


1714


540.80


XLON


18143XJv7k1




Wed 23 May 15:31:29 BST 2018


3778


540.80


XLON


18143XJv7k2




Wed 23 May 15:34:42 BST 2018


2552


541.00


XLON


18143XJv8iv




Wed 23 May 15:34:42 BST 2018


1296


541.00


XLON


18143XJv8ix




Wed 23 May 15:34:42 BST 2018


1492


541.00


XLON


18143XJv8iy




Wed 23 May 15:34:42 BST 2018


2664


541.00


XLON


18143XJv8iw




Wed 23 May 15:35:02 BST 2018


1097


540.80


XLON


18143XJv8la




Wed 23 May 15:35:02 BST 2018


5482


540.80


XLON


18143XJv8lb




Wed 23 May 15:36:14 BST 2018


2274


540.40


XLON


18143XJv8to




Wed 23 May 15:36:59 BST 2018


2126


540.40


XLON


18143XJv8z9




Wed 23 May 15:38:36 BST 2018


1066


540.40


XLON


18143XJv9cf




Wed 23 May 15:40:03 BST 2018


116


540.60


XLON


18143XJv9nf




Wed 23 May 15:40:03 BST 2018


3657


540.60


XLON


18143XJv9nd




Wed 23 May 15:40:03 BST 2018


517


540.60


XLON


18143XJv9ne




Wed 23 May 15:40:03 BST 2018


140


540.60


XLON


18143XJv9nc




Wed 23 May 15:40:03 BST 2018


930


540.60


XLON


18143XJv9ng




Wed 23 May 15:41:00 BST 2018


788


540.20


XLON


18143XJv9yl




Wed 23 May 15:41:26 BST 2018


261


540.20


XLON


18143XJva2t




Wed 23 May 15:41:26 BST 2018


3248


540.20


XLON


18143XJva2u




Wed 23 May 15:41:26 BST 2018


1175


540.20


XLON


18143XJva2v




Wed 23 May 15:42:03 BST 2018


654


540.00


XLON


18143XJvabu




Wed 23 May 15:42:03 BST 2018


3730


540.00


XLON


18143XJvabt




Wed 23 May 15:44:12 BST 2018


255


539.80


XLON


18143XJvawg




Wed 23 May 15:45:21 BST 2018


399


539.80


XLON


18143XJvb55




Wed 23 May 15:48:07 BST 2018


3639


540.20


XLON


18143XJvbog




Wed 23 May 15:48:07 BST 2018


5533


540.20


XLON


18143XJvbof




Wed 23 May 15:51:11 BST 2018


1509


540.20


XLON


18143XJvcbj




Wed 23 May 15:51:11 BST 2018


5709


540.20


XLON


18143XJvcbk




Wed 23 May 15:52:47 BST 2018


3301


540.00


XLON


18143XJvcpq




Wed 23 May 15:52:47 BST 2018


787


540.00


XLON


18143XJvcpr




Wed 23 May 15:53:01 BST 2018


5101


539.80


XLON


18143XJvcrg




Wed 23 May 15:53:01 BST 2018


654


539.80


XLON


18143XJvcrf




Wed 23 May 15:54:41 BST 2018


856


539.80


XLON


18143XJvd37




Wed 23 May 15:56:09 BST 2018


168


540.00


XLON


18143XJvden




Wed 23 May 15:56:09 BST 2018


1561


540.00


XLON


18143XJvdem




Wed 23 May 15:58:01 BST 2018


1686


540.60


XLON


18143XJvdpx




Wed 23 May 15:58:01 BST 2018


67


540.60


XLON


18143XJvdpw




Wed 23 May 16:00:32 BST 2018


597


540.60


XLON


18143XJvehz




Wed 23 May 16:00:32 BST 2018


827


540.60


XLON


18143XJvehy




Wed 23 May 16:00:32 BST 2018


979


540.60


XLON


18143XJvei0




Wed 23 May 16:02:01 BST 2018


1511


540.80


XLON


18143XJvepw




Wed 23 May 16:02:01 BST 2018


222


540.80


XLON


18143XJvepv




Wed 23 May 16:02:28 BST 2018


2783


540.80


XLON


18143XJveru




Wed 23 May 16:03:37 BST 2018


1774


540.80


XLON


18143XJvexv




Wed 23 May 16:03:37 BST 2018


12


540.80


XLON


18143XJvexu




Wed 23 May 16:03:37 BST 2018


22


540.80


XLON


18143XJvext




Wed 23 May 16:04:41 BST 2018


829


540.60


XLON


18143XJvf1z




Wed 23 May 16:04:41 BST 2018


2886


540.60


XLON


18143XJvf1y




Wed 23 May 16:04:41 BST 2018


2752


540.60


XLON


18143XJvf20




Wed 23 May 16:05:53 BST 2018


170


540.80


XLON


18143XJvf9w




Wed 23 May 16:05:53 BST 2018


1579


540.80


XLON


18143XJvf9v




Wed 23 May 16:06:09 BST 2018


1552


540.60


XLON


18143XJvfbf




Wed 23 May 16:06:09 BST 2018


3717


540.60


XLON


18143XJvfbg




Wed 23 May 16:06:09 BST 2018


830


540.60


XLON


18143XJvfbe




Wed 23 May 16:06:09 BST 2018


1000


540.60


XLON


18143XJvfbh




Wed 23 May 16:06:09 BST 2018


1000


540.60


XLON


18143XJvfbi




Wed 23 May 16:06:09 BST 2018


561


540.60


XLON


18143XJvfbj




Wed 23 May 16:06:10 BST 2018


2000


540.60


XLON


18143XJvfbs




Wed 23 May 16:08:09 BST 2018


143


541.00


XLON


18143XJvfoe




Wed 23 May 16:08:09 BST 2018


1633


541.00


XLON


18143XJvfod




Wed 23 May 16:09:08 BST 2018


742


541.20


XLON


18143XJvftg




Wed 23 May 16:09:08 BST 2018


102


541.20


XLON


18143XJvftj




Wed 23 May 16:09:08 BST 2018


654


541.20


XLON


18143XJvfti




Wed 23 May 16:10:06 BST 2018


623


541.00


XLON


18143XJvfx4




Wed 23 May 16:10:58 BST 2018


2261


541.60


XLON


18143XJvg0x




Wed 23 May 16:11:36 BST 2018


2469


541.40


XLON


18143XJvg32




Wed 23 May 16:11:36 BST 2018


1773


541.40


XLON


18143XJvg31




Wed 23 May 16:11:36 BST 2018


1960


541.40


XLON


18143XJvg33




Wed 23 May 16:11:36 BST 2018


929


541.40


XLON


18143XJvg34




Wed 23 May 16:11:36 BST 2018


1624


541.40


XLON


18143XJvg37




Wed 23 May 16:11:36 BST 2018


1000


541.40


XLON


18143XJvg36




Wed 23 May 16:13:59 BST 2018


1620


541.40


XLON


18143XJvgc7




Wed 23 May 16:14:00 BST 2018


2343


541.40


XLON


18143XJvgck




Wed 23 May 16:14:08 BST 2018


850


541.40


XLON


18143XJvgcv




Wed 23 May 16:14:08 BST 2018


649


541.40


XLON


18143XJvgcy




Wed 23 May 16:14:08 BST 2018


2195


541.40


XLON


18143XJvgcx




Wed 23 May 16:14:08 BST 2018


3128


541.40


XLON


18143XJvgcw




Wed 23 May 16:14:08 BST 2018


541


541.40


XLON


18143XJvgcz




Wed 23 May 16:16:06 BST 2018


1573


541.80


XLON


18143XJvgny




Wed 23 May 16:16:06 BST 2018


1162


541.80


XLON


18143XJvgnx




Wed 23 May 16:17:38 BST 2018


1265


541.60


XLON


18143XJvgza




Wed 23 May 16:17:38 BST 2018


1885


541.60


XLON


18143XJvgz9




Wed 23 May 16:17:38 BST 2018


2453


541.60


XLON


18143XJvgz8




Wed 23 May 16:17:38 BST 2018


2108


541.60


XLON


18143XJvgzb




Wed 23 May 16:18:16 BST 2018


859


541.80


XLON


18143XJvh3n




Wed 23 May 16:18:59 BST 2018


4439


541.80


XLON


18143XJvh7o




Wed 23 May 16:18:59 BST 2018


1075


541.80


XLON


18143XJvh7p




Wed 23 May 16:20:00 BST 2018


1479


541.80


XLON


18143XJvhei




Wed 23 May 16:20:00 BST 2018


3210


541.80


XLON


18143XJvheg




Wed 23 May 16:20:00 BST 2018


2205


541.80


XLON


18143XJvhel




Wed 23 May 16:20:10 BST 2018


1832


541.60


XLON


18143XJvhgm




Wed 23 May 16:20:10 BST 2018


3882


541.60


XLON


18143XJvhgo




Wed 23 May 16:20:10 BST 2018


502


541.60


XLON


18143XJvhgn




Wed 23 May 16:21:22 BST 2018


1584


541.80


XLON


18143XJvhne




Wed 23 May 16:22:28 BST 2018


1576


542.00


XLON


18143XJvht5




Wed 23 May 16:23:36 BST 2018


1358


542.20


XLON


18143XJvhyr




Wed 23 May 16:23:36 BST 2018


266


542.20


XLON


18143XJvhyq




Wed 23 May 16:24:48 BST 2018


1719


542.40


XLON


18143XJvi4d




Wed 23 May 16:26:04 BST 2018


5262


542.20


XLON


18143XJvi9z




Wed 23 May 16:26:04 BST 2018


1647


542.20


XLON


18143XJvi9y




Wed 23 May 16:26:04 BST 2018


1376


542.20


XLON


18143XJvia2




Wed 23 May 16:26:04 BST 2018


2000


542.20


XLON


18143XJvia1




Wed 23 May 16:26:04 BST 2018


476


542.20


XLON


18143XJvia0




Wed 23 May 16:26:47 BST 2018


589


542.20


XLON


18143XJviff




Wed 23 May 16:26:47 BST 2018


769


542.20


XLON


18143XJvife




Wed 23 May 16:26:47 BST 2018


5276


542.20


XLON


18143XJvifd




Wed 23 May 16:27:17 BST 2018


813


542.40


XLON


18143XJviif




Wed 23 May 16:28:03 BST 2018


1599


542.60


XLON


18143XJvin5




Wed 23 May 16:28:28 BST 2018


617


542.40


XLON


18143XJvipa




Wed 23 May 16:28:28 BST 2018


5592


542.40


XLON


18143XJvip9




Wed 23 May 16:29:06 BST 2018


758


542.40


XLON


18143XJvitc




Wed 23 May 16:29:45 BST 2018


654


542.40


XLON


18143XJvizj




Wed 23 May 16:29:45 BST 2018


524


542.40


XLON


18143XJvizi




Wed 23 May 16:29:50 BST 2018


538


542.40


XLON


18143XJvj2j




Wed 23 May 16:29:50 BST 2018


1920


542.40


XLON


18143XJvj2d




Wed 23 May 16:29:50 BST 2018


943


542.40


XLON


18143XJvj2b




Wed 23 May 16:29:50 BST 2018


2000


542.40


XLON


18143XJvj29




Wed 23 May 16:29:54 BST 2018


370


542.40


XLON


18143XJvj40




Wed 23 May 16:29:56 BST 2018


6638


542.20


XLON


18143XJvj77




 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLLFLREDIVFIT