REG - Aviva PLC - Transaction in Own Shares

AvivaAnnouncement

24/05/2018 17:00

RNS Number : 2514P
Aviva PLC
24 May 2018
 


Transactions in own shares
 
Aviva Plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.
 




Date of purchase:


24 May 2018




Aggregate number of ordinary shares of 25 pence each purchased:


857,000




Average price paid per share (GBp):


538.9536




Lowest price paid per share (GBp):


534.6000




Highest price paid per share (GBp):


545.4000




 
The Company will cancel the purchased shares.
 
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 1st May 2018 to 31st December 2018, details of which were announced on 1st May 2018.
 
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.
 
Schedule of Purchases
 
Shares purchased:         Aviva plc (ISIN: GB0002162385)
 
Date of purchases:         24 May 2018
Investment firm:             Citigroup Global Markets Limited
 
Individual transactions:




Transaction date and time


Volume


Price (GBp)


Trading Venue


Transaction Reference Number




Thu 24 May 16:29:54 BST 2018


399


535.40


XLON


18144XJxdtw




Thu 24 May 16:29:54 BST 2018


849


535.40


XLON


18144XJxdtv




Thu 24 May 16:29:35 BST 2018


1045


535.80


XLON


18144XJxdqj




Thu 24 May 16:27:53 BST 2018


57


534.60


XLON


18144XJxdey




Thu 24 May 16:27:53 BST 2018


463


534.60


XLON


18144XJxdex




Thu 24 May 16:27:50 BST 2018


667


534.80


XLON


18144XJxdep




Thu 24 May 16:27:24 BST 2018


654


534.60


XLON


18144XJxdbb




Thu 24 May 16:27:14 BST 2018


881


534.80


XLON


18144XJxda9




Thu 24 May 16:27:02 BST 2018


753


535.00


XLON


18144XJxd97




Thu 24 May 16:27:02 BST 2018


433


535.00


XLON


18144XJxd98




Thu 24 May 16:27:02 BST 2018


527


535.00


XLON


18144XJxd99




Thu 24 May 16:26:56 BST 2018


552


535.00


XLON


18144XJxd8q




Thu 24 May 16:26:54 BST 2018


1496


535.20


XLON


18144XJxd8p




Thu 24 May 16:26:54 BST 2018


117


535.20


XLON


18144XJxd8o




Thu 24 May 16:26:36 BST 2018


102


535.00


XLON


18144XJxd6d




Thu 24 May 16:26:07 BST 2018


645


535.20


XLON


18144XJxd0b




Thu 24 May 16:26:07 BST 2018


775


535.20


XLON


18144XJxd0a




Thu 24 May 16:26:02 BST 2018


654


535.20


XLON


18144XJxczz




Thu 24 May 16:25:29 BST 2018


789


535.40


XLON


18144XJxcx7




Thu 24 May 16:25:29 BST 2018


643


535.40


XLON


18144XJxcx8




Thu 24 May 16:24:57 BST 2018


654


535.20


XLON


18144XJxcua




Thu 24 May 16:24:21 BST 2018


713


535.40


XLON


18144XJxcqg




Thu 24 May 16:24:13 BST 2018


396


535.60


XLON


18144XJxcpt




Thu 24 May 16:24:13 BST 2018


191


535.60


XLON


18144XJxcps




Thu 24 May 16:24:13 BST 2018


230


535.60


XLON


18144XJxcpr




Thu 24 May 16:24:10 BST 2018


384


535.60


XLON


18144XJxcpm




Thu 24 May 16:24:08 BST 2018


511


535.80


XLON


18144XJxcpe




Thu 24 May 16:24:08 BST 2018


1115


535.80


XLON


18144XJxcpf




Thu 24 May 16:24:04 BST 2018


40


535.60


XLON


18144XJxcp0




Thu 24 May 16:24:04 BST 2018


320


535.60


XLON


18144XJxcp1




Thu 24 May 16:23:59 BST 2018


334


535.60


XLON


18144XJxcoi




Thu 24 May 16:22:56 BST 2018


654


535.80


XLON


18144XJxck4




Thu 24 May 16:22:56 BST 2018


654


535.80


XLON


18144XJxck5




Thu 24 May 16:22:45 BST 2018


755


536.00


XLON


18144XJxcja




Thu 24 May 16:22:25 BST 2018


952


536.00


XLON


18144XJxcho




Thu 24 May 16:22:25 BST 2018


961


536.00


XLON


18144XJxchp




Thu 24 May 16:22:25 BST 2018


59


536.00


XLON


18144XJxchn




Thu 24 May 16:21:33 BST 2018


654


536.00


XLON


18144XJxcco




Thu 24 May 16:21:33 BST 2018


734


536.00


XLON


18144XJxccn




Thu 24 May 16:20:49 BST 2018


654


536.00


XLON


18144XJxc8b




Thu 24 May 16:20:45 BST 2018


975


536.20


XLON


18144XJxc7y




Thu 24 May 16:20:38 BST 2018


1623


536.40


XLON


18144XJxc74




Thu 24 May 16:19:50 BST 2018


654


536.00


XLON


18144XJxc3b




Thu 24 May 16:19:50 BST 2018


818


536.00


XLON


18144XJxc3c




Thu 24 May 16:19:50 BST 2018


493


536.00


XLON


18144XJxc3d




Thu 24 May 16:19:21 BST 2018


500


536.20


XLON


18144XJxc0c




Thu 24 May 16:19:21 BST 2018


434


536.20


XLON


18144XJxc0b




Thu 24 May 16:18:51 BST 2018


515


536.00


XLON


18144XJxbxn




Thu 24 May 16:18:51 BST 2018


654


536.00


XLON


18144XJxbxl




Thu 24 May 16:18:51 BST 2018


1248


536.00


XLON


18144XJxbxm




Thu 24 May 16:18:01 BST 2018


1597


536.20


XLON


18144XJxbqv




Thu 24 May 16:17:25 BST 2018


935


536.00


XLON


18144XJxblm




Thu 24 May 16:17:25 BST 2018


1098


536.00


XLON


18144XJxbln




Thu 24 May 16:16:14 BST 2018


306


535.60


XLON


18144XJxb9o




Thu 24 May 16:16:14 BST 2018


1048


535.60


XLON


18144XJxb9m




Thu 24 May 16:16:14 BST 2018


629


535.60


XLON


18144XJxb9n




Thu 24 May 16:15:41 BST 2018


916


535.40


XLON


18144XJxb4z




Thu 24 May 16:15:41 BST 2018


754


535.40


XLON


18144XJxb4y




Thu 24 May 16:15:41 BST 2018


598


535.40


XLON


18144XJxb50




Thu 24 May 16:14:25 BST 2018


654


535.40


XLON


18144XJxav7




Thu 24 May 16:14:11 BST 2018


688


535.60


XLON


18144XJxato




Thu 24 May 16:14:11 BST 2018


574


535.60


XLON


18144XJxatm




Thu 24 May 16:14:11 BST 2018


471


535.60


XLON


18144XJxatl




Thu 24 May 16:14:11 BST 2018


557


535.60


XLON


18144XJxatk




Thu 24 May 16:14:11 BST 2018


137


535.60


XLON


18144XJxatj




Thu 24 May 16:13:59 BST 2018


252


535.60


XLON


18144XJxasg




Thu 24 May 16:12:59 BST 2018


886


535.60


XLON


18144XJxam0




Thu 24 May 16:12:12 BST 2018


1208


535.60


XLON


18144XJxafk




Thu 24 May 16:12:12 BST 2018


886


535.60


XLON


18144XJxafl




Thu 24 May 16:11:58 BST 2018


648


535.80


XLON


18144XJxacp




Thu 24 May 16:11:58 BST 2018


938


535.80


XLON


18144XJxacq




Thu 24 May 16:10:59 BST 2018


502


535.60


XLON


18144XJxa43




Thu 24 May 16:10:59 BST 2018


654


535.60


XLON


18144XJxa41




Thu 24 May 16:10:59 BST 2018


810


535.60


XLON


18144XJxa42




Thu 24 May 16:09:24 BST 2018


1957


535.80


XLON


18144XJx9tf




Thu 24 May 16:09:24 BST 2018


591


535.80


XLON


18144XJx9tg




Thu 24 May 16:09:14 BST 2018


1957


536.00


XLON


18144XJx9rx




Thu 24 May 16:08:38 BST 2018


1076


535.80


XLON


18144XJx9mr




Thu 24 May 16:08:19 BST 2018


2176


535.80


XLON


18144XJx9jp




Thu 24 May 16:07:48 BST 2018


2024


535.80


XLON


18144XJx9gw




Thu 24 May 16:06:09 BST 2018


620


535.80


XLON


18144XJx95p




Thu 24 May 16:06:09 BST 2018


1053


535.80


XLON


18144XJx95n




Thu 24 May 16:06:09 BST 2018


1218


535.80


XLON


18144XJx95o




Thu 24 May 16:05:59 BST 2018


1334


536.00


XLON


18144XJx94v




Thu 24 May 16:05:59 BST 2018


620


536.00


XLON


18144XJx94s




Thu 24 May 16:05:59 BST 2018


718


536.00


XLON


18144XJx94w




Thu 24 May 16:05:59 BST 2018


959


536.00


XLON


18144XJx94u




Thu 24 May 16:05:59 BST 2018


2000


536.00


XLON


18144XJx94t




Thu 24 May 16:05:59 BST 2018


845


536.00


XLON


18144XJx94r




Thu 24 May 16:04:44 BST 2018


842


535.20


XLON


18144XJx8u2




Thu 24 May 16:04:00 BST 2018


1119


535.40


XLON


18144XJx8qc




Thu 24 May 16:04:00 BST 2018


2310


535.40


XLON


18144XJx8qd




Thu 24 May 16:02:48 BST 2018


547


535.00


XLON


18144XJx8i0




Thu 24 May 16:02:44 BST 2018


750


535.00


XLON


18144XJx8hw




Thu 24 May 16:02:29 BST 2018


821


535.20


XLON


18144XJx8g7




Thu 24 May 16:02:29 BST 2018


1142


535.20


XLON


18144XJx8g5




Thu 24 May 16:02:29 BST 2018


2282


535.20


XLON


18144XJx8g6




Thu 24 May 16:02:29 BST 2018


1933


535.20


XLON


18144XJx8g4




Thu 24 May 16:01:04 BST 2018


2060


534.80


XLON


18144XJx87e




Thu 24 May 16:00:19 BST 2018


912


534.80


XLON


18144XJx7wr




Thu 24 May 16:00:19 BST 2018


1441


534.80


XLON


18144XJx7wq




Thu 24 May 15:59:35 BST 2018


315


534.80


XLON


18144XJx7fq




Thu 24 May 15:59:35 BST 2018


1687


534.80


XLON


18144XJx7fr




Thu 24 May 15:59:35 BST 2018


185


534.80


XLON


18144XJx7fo




Thu 24 May 15:59:35 BST 2018


654


534.80


XLON


18144XJx7fp




Thu 24 May 15:58:34 BST 2018


770


535.00


XLON


18144XJx738




Thu 24 May 15:58:34 BST 2018


680


535.00


XLON


18144XJx737




Thu 24 May 15:58:34 BST 2018


1480


535.00


XLON


18144XJx735




Thu 24 May 15:58:34 BST 2018


581


535.00


XLON


18144XJx734




Thu 24 May 15:58:32 BST 2018


407


535.00


XLON


18144XJx71b




Thu 24 May 15:58:32 BST 2018


186


535.00


XLON


18144XJx71a




Thu 24 May 15:58:14 BST 2018


462


535.00


XLON


18144XJx6yi




Thu 24 May 15:57:56 BST 2018


730


534.80


XLON


18144XJx6u1




Thu 24 May 15:56:37 BST 2018


836


534.80


XLON


18144XJx6bf




Thu 24 May 15:56:37 BST 2018


1914


534.80


XLON


18144XJx6bd




Thu 24 May 15:56:37 BST 2018


614


534.80


XLON


18144XJx6be




Thu 24 May 15:56:37 BST 2018


1072


534.80


XLON


18144XJx6bc




Thu 24 May 15:55:17 BST 2018


2081


534.80


XLON


18144XJx5s0




Thu 24 May 15:54:25 BST 2018


654


534.80


XLON


18144XJx5mg




Thu 24 May 15:54:19 BST 2018


281


535.00


XLON


18144XJx5kt




Thu 24 May 15:54:19 BST 2018


1800


535.00


XLON


18144XJx5ks




Thu 24 May 15:54:19 BST 2018


621


535.00


XLON


18144XJx5kr




Thu 24 May 15:53:08 BST 2018


915


535.20


XLON


18144XJx5d7




Thu 24 May 15:53:08 BST 2018


1974


535.20


XLON


18144XJx5d6




Thu 24 May 15:53:08 BST 2018


107


535.20


XLON


18144XJx5d5




Thu 24 May 15:52:10 BST 2018


914


535.20


XLON


18144XJx566




Thu 24 May 15:52:10 BST 2018


2081


535.20


XLON


18144XJx568




Thu 24 May 15:51:09 BST 2018


1147


535.20


XLON


18144XJx529




Thu 24 May 15:51:09 BST 2018


838


535.20


XLON


18144XJx528




Thu 24 May 15:51:09 BST 2018


1455


535.20


XLON


18144XJx527




Thu 24 May 15:50:21 BST 2018


960


535.20


XLON


18144XJx4y3




Thu 24 May 15:49:43 BST 2018


1304


534.80


XLON


18144XJx4ua




Thu 24 May 15:49:43 BST 2018


693


534.80


XLON


18144XJx4u8




Thu 24 May 15:49:43 BST 2018


654


534.80


XLON


18144XJx4u9




Thu 24 May 15:48:32 BST 2018


725


535.00


XLON


18144XJx4ma




Thu 24 May 15:48:32 BST 2018


938


535.00


XLON


18144XJx4m9




Thu 24 May 15:48:32 BST 2018


654


535.00


XLON


18144XJx4m8




Thu 24 May 15:47:39 BST 2018


1331


535.20


XLON


18144XJx4gx




Thu 24 May 15:47:39 BST 2018


666


535.20


XLON


18144XJx4gv




Thu 24 May 15:47:39 BST 2018


654


535.20


XLON


18144XJx4gw




Thu 24 May 15:46:36 BST 2018


553


535.60


XLON


18144XJx4an




Thu 24 May 15:46:36 BST 2018


1982


535.60


XLON


18144XJx4am




Thu 24 May 15:46:36 BST 2018


654


535.60


XLON


18144XJx4al




Thu 24 May 15:44:43 BST 2018


1253


536.00


XLON


18144XJx40g




Thu 24 May 15:44:43 BST 2018


822


536.00


XLON


18144XJx40f




Thu 24 May 15:44:43 BST 2018


658


536.00


XLON


18144XJx40h




Thu 24 May 15:44:43 BST 2018


805


536.00


XLON


18144XJx40e




Thu 24 May 15:44:16 BST 2018


923


536.20


XLON


18144XJx3x6




Thu 24 May 15:44:16 BST 2018


2000


536.20


XLON


18144XJx3x5




Thu 24 May 15:44:16 BST 2018


135


536.20


XLON


18144XJx3x8




Thu 24 May 15:44:16 BST 2018


384


536.20


XLON


18144XJx3x7




Thu 24 May 15:44:16 BST 2018


844


536.20


XLON


18144XJx3x4




Thu 24 May 15:42:28 BST 2018


2057


536.00


XLON


18144XJx3l5




Thu 24 May 15:42:28 BST 2018


904


536.00


XLON


18144XJx3l4




Thu 24 May 15:41:39 BST 2018


495


536.20


XLON


18144XJx3gq




Thu 24 May 15:41:39 BST 2018


2985


536.20


XLON


18144XJx3gr




Thu 24 May 15:41:39 BST 2018


270


536.20


XLON


18144XJx3gp




Thu 24 May 15:41:39 BST 2018


654


536.20


XLON


18144XJx3go




Thu 24 May 15:39:41 BST 2018


2739


536.20


XLON


18144XJx34v




Thu 24 May 15:39:41 BST 2018


1068


536.20


XLON


18144XJx34w




Thu 24 May 15:39:36 BST 2018


1367


536.20


XLON


18144XJx34m




Thu 24 May 15:37:48 BST 2018


2789


535.20


XLON


18144XJx2pa




Thu 24 May 15:37:48 BST 2018


654


535.20


XLON


18144XJx2p9




Thu 24 May 15:37:16 BST 2018


181


535.60


XLON


18144XJx2l3




Thu 24 May 15:37:16 BST 2018


1000


535.60


XLON


18144XJx2l2




Thu 24 May 15:37:16 BST 2018


819


535.60


XLON


18144XJx2l1




Thu 24 May 15:37:03 BST 2018


1851


535.60


XLON


18144XJx2k2




Thu 24 May 15:35:16 BST 2018


941


534.80


XLON


18144XJx25t




Thu 24 May 15:35:16 BST 2018


2267


534.80


XLON


18144XJx25s




Thu 24 May 15:35:16 BST 2018


1000


534.80


XLON


18144XJx25r




Thu 24 May 15:35:09 BST 2018


1047


534.80


XLON


18144XJx258




Thu 24 May 15:34:44 BST 2018


551


534.60


XLON


18144XJx22c




Thu 24 May 15:34:44 BST 2018


220


534.60


XLON


18144XJx22b




Thu 24 May 15:34:37 BST 2018


131


534.60


XLON


18144XJx20o




Thu 24 May 15:34:37 BST 2018


134


534.60


XLON


18144XJx20n




Thu 24 May 15:32:39 BST 2018


760


535.00


XLON


18144XJx1fe




Thu 24 May 15:32:39 BST 2018


551


535.00


XLON


18144XJx1fd




Thu 24 May 15:32:39 BST 2018


551


535.00


XLON


18144XJx1fc




Thu 24 May 15:32:39 BST 2018


127


535.00


XLON


18144XJx1fb




Thu 24 May 15:32:39 BST 2018


424


535.00


XLON


18144XJx1fa




Thu 24 May 15:32:39 BST 2018


615


535.00


XLON


18144XJx1f8




Thu 24 May 15:32:39 BST 2018


1243


535.20


XLON


18144XJx1f7




Thu 24 May 15:32:39 BST 2018


2174


535.20


XLON


18144XJx1f9




Thu 24 May 15:31:26 BST 2018


2719


534.80


XLON


18144XJx14w




Thu 24 May 15:28:59 BST 2018


205


535.00


XLON


18144XJx0kx




Thu 24 May 15:28:59 BST 2018


1338


535.00


XLON


18144XJx0kv




Thu 24 May 15:28:59 BST 2018


758


535.00


XLON


18144XJx0ku




Thu 24 May 15:28:35 BST 2018


1173


535.20


XLON


18144XJx0in




Thu 24 May 15:27:20 BST 2018


781


535.20


XLON


18144XJx0ac




Thu 24 May 15:26:20 BST 2018


1690


534.80


XLON


18144XJx01g




Thu 24 May 15:26:20 BST 2018


3012


534.80


XLON


18144XJx01f




Thu 24 May 15:25:18 BST 2018


1114


535.00


XLON


18144XJwzrp




Thu 24 May 15:23:18 BST 2018


452


535.00


XLON


18144XJwzbi




Thu 24 May 15:23:18 BST 2018


4491


535.00


XLON


18144XJwzbk




Thu 24 May 15:23:18 BST 2018


2129


535.00


XLON


18144XJwzbj




Thu 24 May 15:22:59 BST 2018


766


535.20


XLON


18144XJwz8j




Thu 24 May 15:22:46 BST 2018


340


535.20


XLON


18144XJwz7c




Thu 24 May 15:21:03 BST 2018


3673


535.20


XLON


18144XJwyoi




Thu 24 May 15:21:03 BST 2018


2644


535.20


XLON


18144XJwyoh




Thu 24 May 15:21:03 BST 2018


119


535.20


XLON


18144XJwyok




Thu 24 May 15:21:03 BST 2018


245


535.20


XLON


18144XJwyog




Thu 24 May 15:21:03 BST 2018


933


535.20


XLON


18144XJwyoj




Thu 24 May 15:19:33 BST 2018


654


535.00


XLON


18144XJwy7g




Thu 24 May 15:19:11 BST 2018


1064


535.20


XLON


18144XJwy1n




Thu 24 May 15:16:46 BST 2018


2631


535.20


XLON


18144XJwxc4




Thu 24 May 15:16:46 BST 2018


887


535.20


XLON


18144XJwxc3




Thu 24 May 15:16:23 BST 2018


1109


535.40


XLON


18144XJwx9o




Thu 24 May 15:15:49 BST 2018


891


535.60


XLON


18144XJwx4x




Thu 24 May 15:13:37 BST 2018


2997


535.60


XLON


18144XJwwny




Thu 24 May 15:13:14 BST 2018


2556


535.80


XLON


18144XJwwkr




Thu 24 May 15:13:14 BST 2018


2018


535.80


XLON


18144XJwwkq




Thu 24 May 15:13:14 BST 2018


1056


535.80


XLON


18144XJwwkp




Thu 24 May 15:13:00 BST 2018


689


536.00


XLON


18144XJwwj3




Thu 24 May 15:11:34 BST 2018


1954


535.80


XLON


18144XJww7n




Thu 24 May 15:11:34 BST 2018


654


535.80


XLON


18144XJww7k




Thu 24 May 15:11:08 BST 2018


581


536.00


XLON


18144XJww4a




Thu 24 May 15:11:08 BST 2018


1641


536.00


XLON


18144XJww49




Thu 24 May 15:11:03 BST 2018


1415


536.00


XLON


18144XJww3x




Thu 24 May 15:09:20 BST 2018


685


536.20


XLON


18144XJwvsn




Thu 24 May 15:08:40 BST 2018


4254


536.40


XLON


18144XJwvlg




Thu 24 May 15:08:35 BST 2018


403


536.40


XLON


18144XJwvla




Thu 24 May 15:08:35 BST 2018


654


536.40


XLON


18144XJwvl8




Thu 24 May 15:08:35 BST 2018


1247


536.40


XLON


18144XJwvl9




Thu 24 May 15:08:31 BST 2018


284


536.40


XLON


18144XJwvl4




Thu 24 May 15:08:29 BST 2018


4278


536.60


XLON


18144XJwvkw




Thu 24 May 15:08:29 BST 2018


2221


536.60


XLON


18144XJwvkv




Thu 24 May 15:08:29 BST 2018


1133


536.60


XLON


18144XJwvku




Thu 24 May 15:04:41 BST 2018


3843


536.20


XLON


18144XJwun0




Thu 24 May 15:04:40 BST 2018


697


536.20


XLON


18144XJwums




Thu 24 May 15:04:36 BST 2018


1496


536.40


XLON


18144XJwul7




Thu 24 May 15:02:37 BST 2018


1475


536.00


XLON


18144XJwu45




Thu 24 May 15:01:06 BST 2018


3128


536.00


XLON


18144XJwtp9




Thu 24 May 15:01:01 BST 2018


1952


536.20


XLON


18144XJwto9




Thu 24 May 15:01:01 BST 2018


3085


536.20


XLON


18144XJwto8




Thu 24 May 15:00:50 BST 2018


961


536.40


XLON


18144XJwtn9




Thu 24 May 15:00:50 BST 2018


923


536.40


XLON


18144XJwtn7




Thu 24 May 15:00:50 BST 2018


721


536.40


XLON


18144XJwtn8




Thu 24 May 14:59:33 BST 2018


654


536.20


XLON


18144XJwtbh




Thu 24 May 14:59:28 BST 2018


1077


536.40


XLON


18144XJwtax




Thu 24 May 14:58:49 BST 2018


1438


536.40


XLON


18144XJwt5i




Thu 24 May 14:57:41 BST 2018


513


536.40


XLON


18144XJwswu




Thu 24 May 14:57:41 BST 2018


23


536.40


XLON


18144XJwswv




Thu 24 May 14:56:39 BST 2018


633


536.80


XLON


18144XJwsoq




Thu 24 May 14:56:39 BST 2018


21


536.80


XLON


18144XJwsop




Thu 24 May 14:55:17 BST 2018


162


537.00


XLON


18144XJwsdf




Thu 24 May 14:55:17 BST 2018


654


536.80


XLON


18144XJwsdg




Thu 24 May 14:55:17 BST 2018


6743


537.00


XLON


18144XJwsde




Thu 24 May 14:54:56 BST 2018


188


537.20


XLON


18144XJwsbj




Thu 24 May 14:54:56 BST 2018


1033


537.20


XLON


18144XJwsbi




Thu 24 May 14:54:56 BST 2018


240


537.20


XLON


18144XJwsbh




Thu 24 May 14:54:56 BST 2018


1640


537.40


XLON


18144XJwsbg




Thu 24 May 14:54:16 BST 2018


924


537.60


XLON


18144XJws6x




Thu 24 May 14:54:16 BST 2018


145


537.60


XLON


18144XJws6w




Thu 24 May 14:52:55 BST 2018


1461


537.40


XLON


18144XJwrz7




Thu 24 May 14:52:16 BST 2018


695


537.60


XLON


18144XJwrvg




Thu 24 May 14:50:45 BST 2018


654


537.80


XLON


18144XJwrie




Thu 24 May 14:50:41 BST 2018


3524


538.00


XLON


18144XJwrhm




Thu 24 May 14:50:02 BST 2018


6945


538.20


XLON


18144XJwr7p




Thu 24 May 14:48:59 BST 2018


1825


538.40


XLON


18144XJwqzr




Thu 24 May 14:48:59 BST 2018


676


538.40


XLON


18144XJwqzq




Thu 24 May 14:47:59 BST 2018


1136


538.60


XLON


18144XJwqoa




Thu 24 May 14:46:02 BST 2018


1536


538.60


XLON


18144XJwq7u




Thu 24 May 14:46:02 BST 2018


654


538.60


XLON


18144XJwq7s




Thu 24 May 14:46:02 BST 2018


1249


538.60


XLON


18144XJwq7t




Thu 24 May 14:44:15 BST 2018


6165


539.00


XLON


18144XJwpic




Thu 24 May 14:43:55 BST 2018


1851


539.20


XLON


18144XJwpbn




Thu 24 May 14:43:55 BST 2018


1549


539.20


XLON


18144XJwpbm




Thu 24 May 14:43:11 BST 2018


671


539.20


XLON


18144XJwp7r




Thu 24 May 14:43:11 BST 2018


2148


539.20


XLON


18144XJwp7s




Thu 24 May 14:42:47 BST 2018


1184


539.40


XLON


18144XJwp1s




Thu 24 May 14:42:01 BST 2018


701


539.00


XLON


18144XJwovo




Thu 24 May 14:42:01 BST 2018


1804


539.00


XLON


18144XJwovn




Thu 24 May 14:42:01 BST 2018


3772


539.00


XLON


18144XJwovl




Thu 24 May 14:42:01 BST 2018


233


539.00


XLON


18144XJwovm




Thu 24 May 14:37:35 BST 2018


4107


539.20


XLON


18144XJwoac




Thu 24 May 14:37:35 BST 2018


817


539.20


XLON


18144XJwoad




Thu 24 May 14:37:35 BST 2018


654


539.20


XLON


18144XJwoab




Thu 24 May 14:35:00 BST 2018


684


539.20


XLON


18144XJwnrt




Thu 24 May 14:35:00 BST 2018


4516


539.20


XLON


18144XJwnrw




Thu 24 May 14:35:00 BST 2018


1342


539.20


XLON


18144XJwnrv




Thu 24 May 14:35:00 BST 2018


140


539.20


XLON


18144XJwnrr




Thu 24 May 14:34:47 BST 2018


9


539.20


XLON


18144XJwnq4




Thu 24 May 14:34:47 BST 2018


678


539.20


XLON


18144XJwnq3




Thu 24 May 14:34:35 BST 2018


1235


539.40


XLON


18144XJwnp3




Thu 24 May 14:34:35 BST 2018


3938


539.40


XLON


18144XJwnp2




Thu 24 May 14:34:35 BST 2018


1273


539.40


XLON


18144XJwnp1




Thu 24 May 14:34:12 BST 2018


123


539.40


XLON


18144XJwnmz




Thu 24 May 14:33:39 BST 2018


396


539.40


XLON


18144XJwnkq




Thu 24 May 14:33:39 BST 2018


876


539.40


XLON


18144XJwnko




Thu 24 May 14:33:39 BST 2018


381


539.40


XLON


18144XJwnkn




Thu 24 May 14:33:39 BST 2018


6244


539.40


XLON


18144XJwnkp




Thu 24 May 14:28:29 BST 2018


356


538.40


XLON


18144XJwmpb




Thu 24 May 14:28:29 BST 2018


1769


538.40


XLON


18144XJwmpa




Thu 24 May 14:28:29 BST 2018


313


538.40


XLON


18144XJwmp9




Thu 24 May 14:28:09 BST 2018


6915


538.60


XLON


18144XJwmna




Thu 24 May 14:28:09 BST 2018


1069


538.60


XLON


18144XJwmn9




Thu 24 May 14:28:03 BST 2018


1


538.60


XLON


18144XJwmms




Thu 24 May 14:27:13 BST 2018


481


538.60


XLON


18144XJwmfb




Thu 24 May 14:23:06 BST 2018


4603


538.00


XLON


18144XJwlzm




Thu 24 May 14:23:06 BST 2018


701


538.00


XLON


18144XJwlzn




Thu 24 May 14:18:50 BST 2018


1232


538.00


XLON


18144XJwlhe




Thu 24 May 14:18:04 BST 2018


1232


538.20


XLON


18144XJwlf9




Thu 24 May 14:18:04 BST 2018


1195


538.20


XLON


18144XJwlf8




Thu 24 May 14:16:47 BST 2018


654


538.40


XLON


18144XJwl9o




Thu 24 May 14:16:47 BST 2018


559


538.40


XLON


18144XJwl9p




Thu 24 May 14:12:07 BST 2018


2213


538.60


XLON


18144XJwkql




Thu 24 May 14:12:07 BST 2018


4616


538.60


XLON


18144XJwkqk




Thu 24 May 14:09:48 BST 2018


937


538.80


XLON


18144XJwkgw




Thu 24 May 14:09:48 BST 2018


6302


538.80


XLON


18144XJwkgx




Thu 24 May 14:06:29 BST 2018


969


539.00


XLON


18144XJwk5a




Thu 24 May 14:06:29 BST 2018


6131


539.00


XLON


18144XJwk59




Thu 24 May 14:06:29 BST 2018


601


539.00


XLON


18144XJwk57




Thu 24 May 14:06:29 BST 2018


949


539.00


XLON


18144XJwk58




Thu 24 May 14:05:25 BST 2018


447


539.00


XLON


18144XJwk24




Thu 24 May 13:59:00 BST 2018


2594


539.00


XLON


18144XJwjaf




Thu 24 May 13:58:35 BST 2018


723


539.20


XLON


18144XJwj8a




Thu 24 May 13:58:35 BST 2018


627


539.20


XLON


18144XJwj8b




Thu 24 May 13:58:35 BST 2018


702


539.20


XLON


18144XJwj89




Thu 24 May 13:56:41 BST 2018


461


539.20


XLON


18144XJwizv




Thu 24 May 13:56:41 BST 2018


5063


539.20


XLON


18144XJwizu




Thu 24 May 13:56:41 BST 2018


1000


539.20


XLON


18144XJwizt




Thu 24 May 13:55:11 BST 2018


1332


539.00


XLON


18144XJwitj




Thu 24 May 13:49:41 BST 2018


196


538.60


XLON


18144XJwibd




Thu 24 May 13:48:30 BST 2018


440


538.80


XLON


18144XJwi7q




Thu 24 May 13:48:30 BST 2018


6411


538.80


XLON


18144XJwi7p




Thu 24 May 13:45:38 BST 2018


1421


539.00


XLON


18144XJwhy7




Thu 24 May 13:45:38 BST 2018


1258


539.00


XLON


18144XJwhy6




Thu 24 May 13:45:38 BST 2018


470


539.00


XLON


18144XJwhy2




Thu 24 May 13:45:38 BST 2018


469


539.00


XLON


18144XJwhy3




Thu 24 May 13:45:38 BST 2018


3476


539.00


XLON


18144XJwhy4




Thu 24 May 13:45:38 BST 2018


1245


539.00


XLON


18144XJwhy5




Thu 24 May 13:38:34 BST 2018


1401


538.80


XLON


18144XJwh0w




Thu 24 May 13:35:35 BST 2018


3259


539.00


XLON


18144XJwgrt




Thu 24 May 13:35:35 BST 2018


125


539.00


XLON


18144XJwgrs




Thu 24 May 13:35:29 BST 2018


2463


539.00


XLON


18144XJwgri




Thu 24 May 13:35:29 BST 2018


122


539.00


XLON


18144XJwgrh




Thu 24 May 13:35:29 BST 2018


922


539.20


XLON


18144XJwgrg




Thu 24 May 13:31:21 BST 2018


2348


539.20


XLON


18144XJwgaz




Thu 24 May 13:31:21 BST 2018


654


539.20


XLON


18144XJwgb0




Thu 24 May 13:27:05 BST 2018


863


538.20


XLON


18144XJwfpz




Thu 24 May 13:27:05 BST 2018


4362


538.20


XLON


18144XJwfq0




Thu 24 May 13:27:05 BST 2018


279


538.20


XLON


18144XJwfpy




Thu 24 May 13:26:21 BST 2018


1463


538.20


XLON


18144XJwfnj




Thu 24 May 13:25:11 BST 2018


523


538.40


XLON


18144XJwfhw




Thu 24 May 13:25:11 BST 2018


654


538.40


XLON


18144XJwfhv




Thu 24 May 13:23:53 BST 2018


4406


538.60


XLON


18144XJwfeq




Thu 24 May 13:20:55 BST 2018


1423


538.80


XLON


18144XJwf6n




Thu 24 May 13:15:58 BST 2018


760


539.00


XLON


18144XJweqg




Thu 24 May 13:15:58 BST 2018


2958


539.00


XLON


18144XJweqh




Thu 24 May 13:15:22 BST 2018


654


539.20


XLON


18144XJweoz




Thu 24 May 13:15:22 BST 2018


1893


539.20


XLON


18144XJwep0




Thu 24 May 13:15:22 BST 2018


1416


539.20


XLON


18144XJweoy




Thu 24 May 13:12:48 BST 2018


3547


539.20


XLON


18144XJweir




Thu 24 May 13:04:13 BST 2018


778


539.40


XLON


18144XJwdvn




Thu 24 May 13:04:13 BST 2018


749


539.40


XLON


18144XJwdvp




Thu 24 May 13:04:13 BST 2018


1778


539.40


XLON


18144XJwdvo




Thu 24 May 13:04:00 BST 2018


1763


539.60


XLON


18144XJwdvc




Thu 24 May 13:04:00 BST 2018


654


539.60


XLON


18144XJwdvb




Thu 24 May 13:04:00 BST 2018


2758


539.60


XLON


18144XJwdva




Thu 24 May 12:54:51 BST 2018


1593


539.40


XLON


18144XJwd49




Thu 24 May 12:53:51 BST 2018


820


539.60


XLON


18144XJwd1t




Thu 24 May 12:53:46 BST 2018


654


539.80


XLON


18144XJwd1i




Thu 24 May 12:53:41 BST 2018


5898


540.00


XLON


18144XJwd1b




Thu 24 May 12:51:31 BST 2018


4472


540.20


XLON


18144XJwcsm




Thu 24 May 12:51:31 BST 2018


1934


540.20


XLON


18144XJwcsl




Thu 24 May 12:49:30 BST 2018


2486


540.40


XLON


18144XJwch5




Thu 24 May 12:49:30 BST 2018


1432


540.40


XLON


18144XJwch2




Thu 24 May 12:49:30 BST 2018


966


540.40


XLON


18144XJwch4




Thu 24 May 12:49:30 BST 2018


3194


540.40


XLON


18144XJwch3




Thu 24 May 12:44:41 BST 2018


3254


540.20


XLON


18144XJwbyi




Thu 24 May 12:42:41 BST 2018


2872


540.20


XLON


18144XJwbru




Thu 24 May 12:35:55 BST 2018


1046


540.20


XLON


18144XJwb5i




Thu 24 May 12:35:02 BST 2018


1478


540.40


XLON


18144XJwb38




Thu 24 May 12:27:29 BST 2018


6486


539.80


XLON


18144XJwadr




Thu 24 May 12:26:41 BST 2018


468


539.80


XLON


18144XJwaaq




Thu 24 May 12:23:21 BST 2018


708


540.00


XLON


18144XJw9w4




Thu 24 May 12:23:21 BST 2018


654


540.20


XLON


18144XJw9w2




Thu 24 May 12:23:21 BST 2018


4440


540.20


XLON


18144XJw9w3




Thu 24 May 12:19:32 BST 2018


1950


540.40


XLON


18144XJw9gd




Thu 24 May 12:17:00 BST 2018


942


540.60


XLON


18144XJw99l




Thu 24 May 12:17:00 BST 2018


242


540.60


XLON


18144XJw99j




Thu 24 May 12:17:00 BST 2018


883


540.60


XLON


18144XJw99m




Thu 24 May 12:17:00 BST 2018


184


540.60


XLON


18144XJw99k




Thu 24 May 12:17:00 BST 2018


728


540.60


XLON


18144XJw99i




Thu 24 May 12:08:54 BST 2018


3467


540.40


XLON


18144XJw8iv




Thu 24 May 12:08:54 BST 2018


246


540.40


XLON


18144XJw8iu




Thu 24 May 12:08:54 BST 2018


51


540.40


XLON


18144XJw8it




Thu 24 May 12:07:50 BST 2018


654


540.80


XLON


18144XJw8cm




Thu 24 May 12:07:50 BST 2018


6831


540.80


XLON


18144XJw8cl




Thu 24 May 12:02:14 BST 2018


2317


540.00


XLON


18144XJw7tt




Thu 24 May 12:02:14 BST 2018


927


540.00


XLON


18144XJw7tr




Thu 24 May 11:59:02 BST 2018


654


540.40


XLON


18144XJw7j3




Thu 24 May 11:59:02 BST 2018


1251


540.40


XLON


18144XJw7j5




Thu 24 May 11:59:02 BST 2018


689


540.40


XLON


18144XJw7j4




Thu 24 May 11:55:22 BST 2018


3691


541.00


XLON


18144XJw77k




Thu 24 May 11:55:22 BST 2018


1535


541.00


XLON


18144XJw77j




Thu 24 May 11:55:01 BST 2018


863


541.40


XLON


18144XJw76s




Thu 24 May 11:55:01 BST 2018


1207


541.40


XLON


18144XJw76o




Thu 24 May 11:55:01 BST 2018


1416


541.40


XLON


18144XJw76p




Thu 24 May 11:55:01 BST 2018


3941


541.40


XLON


18144XJw76r




Thu 24 May 11:55:01 BST 2018


701


541.40


XLON


18144XJw76n




Thu 24 May 11:49:23 BST 2018


6442


541.40


XLON


18144XJw6q1




Thu 24 May 11:49:23 BST 2018


1357


541.40


XLON


18144XJw6q0




Thu 24 May 11:48:54 BST 2018


134


541.60


XLON


18144XJw6oq




Thu 24 May 11:47:50 BST 2018


127


541.40


XLON


18144XJw6lr




Thu 24 May 11:44:07 BST 2018


4537


541.40


XLON


18144XJw6de




Thu 24 May 11:44:07 BST 2018


1702


541.40


XLON


18144XJw6dd




Thu 24 May 11:36:48 BST 2018


3946


541.20


XLON


18144XJw5sf




Thu 24 May 11:36:48 BST 2018


2068


541.20


XLON


18144XJw5se




Thu 24 May 11:36:48 BST 2018


445


541.20


XLON


18144XJw5sd




Thu 24 May 11:35:46 BST 2018


1664


541.40


XLON


18144XJw5qh




Thu 24 May 11:35:46 BST 2018


1623


541.40


XLON


18144XJw5qg




Thu 24 May 11:35:46 BST 2018


2928


541.40


XLON


18144XJw5qf




Thu 24 May 11:23:46 BST 2018


702


540.80


XLON


18144XJw4dn




Thu 24 May 11:21:44 BST 2018


4623


541.00


XLON


18144XJw46w




Thu 24 May 11:21:44 BST 2018


401


541.00


XLON


18144XJw46v




Thu 24 May 11:21:44 BST 2018


532


541.00


XLON


18144XJw46u




Thu 24 May 11:21:27 BST 2018


122


541.00


XLON


18144XJw462




Thu 24 May 11:18:35 BST 2018


6371


541.40


XLON


18144XJw3vm




Thu 24 May 11:18:35 BST 2018


307


541.40


XLON


18144XJw3vl




Thu 24 May 11:15:21 BST 2018


6086


541.60


XLON


18144XJw3j2




Thu 24 May 11:10:52 BST 2018


1105


541.40


XLON


18144XJw39p




Thu 24 May 11:10:52 BST 2018


4506


541.40


XLON


18144XJw39o




Thu 24 May 11:03:15 BST 2018


2641


541.60


XLON


18144XJw2rt




Thu 24 May 11:03:15 BST 2018


2467


541.60


XLON


18144XJw2rs




Thu 24 May 11:03:05 BST 2018


1539


541.60


XLON


18144XJw2rg




Thu 24 May 11:02:02 BST 2018


158


541.80


XLON


18144XJw2nz




Thu 24 May 11:01:41 BST 2018


5970


542.00


XLON


18144XJw2n8




Thu 24 May 11:01:41 BST 2018


1738


542.00


XLON


18144XJw2n6




Thu 24 May 11:01:41 BST 2018


124


542.00


XLON


18144XJw2n7




Thu 24 May 11:01:41 BST 2018


363


542.00


XLON


18144XJw2n5




Thu 24 May 10:51:37 BST 2018


123


541.20


XLON


18144XJw20v




Thu 24 May 10:51:37 BST 2018


1797


541.20


XLON


18144XJw20u




Thu 24 May 10:51:37 BST 2018


6194


541.20


XLON


18144XJw20t




Thu 24 May 10:44:20 BST 2018


528


540.80


XLON


18144XJw1gx




Thu 24 May 10:43:12 BST 2018


3442


541.00


XLON


18144XJw1ed




Thu 24 May 10:43:12 BST 2018


244


541.00


XLON


18144XJw1ee




Thu 24 May 10:37:47 BST 2018


166


541.20


XLON


18144XJw0z4




Thu 24 May 10:37:47 BST 2018


1567


541.20


XLON


18144XJw0z3




Thu 24 May 10:37:02 BST 2018


5568


541.40


XLON


18144XJw0xh




Thu 24 May 10:37:02 BST 2018


1245


541.40


XLON


18144XJw0xi




Thu 24 May 10:28:58 BST 2018


5600


541.40


XLON


18144XJw0c3




Thu 24 May 10:28:58 BST 2018


1454


541.40


XLON


18144XJw0c2




Thu 24 May 10:28:22 BST 2018


1863


541.60


XLON


18144XJw08f




Thu 24 May 10:28:22 BST 2018


654


541.60


XLON


18144XJw08d




Thu 24 May 10:28:22 BST 2018


4469


541.60


XLON


18144XJw08e




Thu 24 May 10:23:42 BST 2018


2946


540.80


XLON


18144XJvzrt




Thu 24 May 10:23:42 BST 2018


3538


540.80


XLON


18144XJvzrs




Thu 24 May 10:23:01 BST 2018


2125


540.80


XLON


18144XJvzni




Thu 24 May 10:23:01 BST 2018


1211


540.80


XLON


18144XJvznh




Thu 24 May 10:21:26 BST 2018


4648


541.00


XLON


18144XJvzh4




Thu 24 May 10:21:26 BST 2018


955


541.00


XLON


18144XJvzh5




Thu 24 May 10:21:26 BST 2018


1247


541.00


XLON


18144XJvzh3




Thu 24 May 10:04:22 BST 2018


90


540.40


XLON


18144XJvxtf




Thu 24 May 10:04:22 BST 2018


794


540.40


XLON


18144XJvxte




Thu 24 May 10:04:17 BST 2018


654


540.60


XLON


18144XJvxsw




Thu 24 May 10:04:17 BST 2018


2582


540.60


XLON


18144XJvxsx




Thu 24 May 10:04:12 BST 2018


2332


540.60


XLON


18144XJvxsg




Thu 24 May 10:04:07 BST 2018


165


540.80


XLON


18144XJvxs5




Thu 24 May 10:04:07 BST 2018


956


540.80


XLON


18144XJvxs4




Thu 24 May 10:01:08 BST 2018


1631


541.00


XLON


18144XJvxjx




Thu 24 May 10:01:08 BST 2018


3500


541.00


XLON


18144XJvxjw




Thu 24 May 09:59:13 BST 2018


1638


541.20


XLON


18144XJvxbp




Thu 24 May 09:59:13 BST 2018


3592


541.20


XLON


18144XJvxbn




Thu 24 May 09:54:24 BST 2018


1955


540.60


XLON


18144XJvwxm




Thu 24 May 09:54:24 BST 2018


654


540.60


XLON


18144XJvwxk




Thu 24 May 09:54:24 BST 2018


1215


540.60


XLON


18144XJvwxl




Thu 24 May 09:51:48 BST 2018


1315


540.40


XLON


18144XJvwqe




Thu 24 May 09:51:48 BST 2018


4499


540.40


XLON


18144XJvwqd




Thu 24 May 09:51:48 BST 2018


1114


540.40


XLON


18144XJvwqb




Thu 24 May 09:51:48 BST 2018


1220


540.40


XLON


18144XJvwqc




Thu 24 May 09:49:02 BST 2018


4606


540.60


XLON


18144XJvwip




Thu 24 May 09:49:02 BST 2018


2215


540.60


XLON


18144XJvwim




Thu 24 May 09:42:39 BST 2018


2507


540.00


XLON


18144XJvvo7




Thu 24 May 09:42:39 BST 2018


1615


540.00


XLON


18144XJvvo8




Thu 24 May 09:42:39 BST 2018


654


540.00


XLON


18144XJvvo5




Thu 24 May 09:42:39 BST 2018


2860


540.00


XLON


18144XJvvo6




Thu 24 May 09:33:18 BST 2018


2069


539.00


XLON


18144XJvu9u




Thu 24 May 09:33:18 BST 2018


663


539.00


XLON


18144XJvu9t




Thu 24 May 09:33:02 BST 2018


788


539.20


XLON


18144XJvu9c




Thu 24 May 09:33:02 BST 2018


1969


539.20


XLON


18144XJvu9e




Thu 24 May 09:33:02 BST 2018


2437


539.20


XLON


18144XJvu9d




Thu 24 May 09:29:37 BST 2018


1101


539.60


XLON


18144XJvtsz




Thu 24 May 09:29:37 BST 2018


5478


539.60


XLON


18144XJvtsy




Thu 24 May 09:29:37 BST 2018


1050


539.60


XLON


18144XJvtsx




Thu 24 May 09:26:52 BST 2018


1770


539.60


XLON


18144XJvtl3




Thu 24 May 09:22:48 BST 2018


974


539.60


XLON


18144XJvt13




Thu 24 May 09:21:43 BST 2018


1699


539.60


XLON


18144XJvsx2




Thu 24 May 09:20:57 BST 2018


2161


539.60


XLON


18144XJvsve




Thu 24 May 09:20:57 BST 2018


113


539.60


XLON


18144XJvsvd




Thu 24 May 09:20:57 BST 2018


798


539.60


XLON


18144XJvsvc




Thu 24 May 09:20:47 BST 2018


654


539.80


XLON


18144XJvsuo




Thu 24 May 09:20:19 BST 2018


1140


540.00


XLON


18144XJvstu




Thu 24 May 09:20:19 BST 2018


5000


540.00


XLON


18144XJvstt




Thu 24 May 09:17:21 BST 2018


1398


540.20


XLON


18144XJvskk




Thu 24 May 09:17:21 BST 2018


4754


540.20


XLON


18144XJvskl




Thu 24 May 09:17:21 BST 2018


1522


540.20


XLON


18144XJvski




Thu 24 May 09:17:21 BST 2018


654


540.20


XLON


18144XJvskh




Thu 24 May 09:09:30 BST 2018


1781


539.60


XLON


18144XJvrzt




Thu 24 May 09:09:30 BST 2018


629


539.60


XLON


18144XJvrzs




Thu 24 May 09:09:11 BST 2018


799


539.80


XLON


18144XJvrzd




Thu 24 May 09:07:29 BST 2018


1363


539.80


XLON


18144XJvrt7




Thu 24 May 09:07:29 BST 2018


502


539.80


XLON


18144XJvrt6




Thu 24 May 09:07:07 BST 2018


4194


540.00


XLON


18144XJvrrv




Thu 24 May 09:07:07 BST 2018


926


540.00


XLON


18144XJvrru




Thu 24 May 09:04:39 BST 2018


4537


540.20


XLON


18144XJvrlc




Thu 24 May 09:04:39 BST 2018


47


540.20


XLON


18144XJvrlb




Thu 24 May 09:03:20 BST 2018


693


540.40


XLON


18144XJvrgh




Thu 24 May 09:01:41 BST 2018


211


540.40


XLON


18144XJvra9




Thu 24 May 09:01:41 BST 2018


4472


540.40


XLON


18144XJvra8




Thu 24 May 09:01:41 BST 2018


549


540.40


XLON


18144XJvra7




Thu 24 May 08:59:29 BST 2018


317


540.60


XLON


18144XJvqzu




Thu 24 May 08:57:57 BST 2018


530


540.40


XLON


18144XJvqtm




Thu 24 May 08:57:01 BST 2018


6070


540.60


XLON


18144XJvqqa




Thu 24 May 08:54:45 BST 2018


2917


541.00


XLON


18144XJvqm3




Thu 24 May 08:54:45 BST 2018


839


541.00


XLON


18144XJvqm2




Thu 24 May 08:50:46 BST 2018


654


541.20


XLON


18144XJvpxw




Thu 24 May 08:50:46 BST 2018


2962


541.20


XLON


18144XJvpxv




Thu 24 May 08:49:21 BST 2018


5993


541.40


XLON


18144XJvpu8




Thu 24 May 08:47:14 BST 2018


2068


541.60


XLON


18144XJvpnn




Thu 24 May 08:47:14 BST 2018


2737


541.60


XLON


18144XJvpnm




Thu 24 May 08:47:14 BST 2018


782


541.60


XLON


18144XJvpnl




Thu 24 May 08:43:38 BST 2018


1661


541.60


XLON


18144XJvpbi




Thu 24 May 08:42:41 BST 2018


890


541.80


XLON


18144XJvp7p




Thu 24 May 08:42:41 BST 2018


253


541.80


XLON


18144XJvp7n




Thu 24 May 08:42:41 BST 2018


47


541.80


XLON


18144XJvp7o




Thu 24 May 08:40:06 BST 2018


565


541.60


XLON


18144XJvov5




Thu 24 May 08:40:04 BST 2018


600


541.60


XLON


18144XJvov0




Thu 24 May 08:40:04 BST 2018


230


541.60


XLON


18144XJvouz




Thu 24 May 08:39:37 BST 2018


263


541.60


XLON


18144XJvosg




Thu 24 May 08:38:51 BST 2018


2461


541.80


XLON


18144XJvoq2




Thu 24 May 08:38:38 BST 2018


654


541.80


XLON


18144XJvoob




Thu 24 May 08:38:38 BST 2018


1792


541.80


XLON


18144XJvoo9




Thu 24 May 08:36:16 BST 2018


4618


542.20


XLON


18144XJvogh




Thu 24 May 08:34:31 BST 2018


849


542.40


XLON


18144XJvoa6




Thu 24 May 08:34:31 BST 2018


408


542.40


XLON


18144XJvoa5




Thu 24 May 08:34:31 BST 2018


235


542.40


XLON


18144XJvoa4




Thu 24 May 08:34:28 BST 2018


1262


542.40


XLON


18144XJvoa2




Thu 24 May 08:32:03 BST 2018


4843


542.60


XLON


18144XJvo1i




Thu 24 May 08:31:02 BST 2018


2342


542.80


XLON


18144XJvnx8




Thu 24 May 08:28:59 BST 2018


1100


542.80


XLON


18144XJvnno




Thu 24 May 08:28:59 BST 2018


5520


542.80


XLON


18144XJvnnq




Thu 24 May 08:28:59 BST 2018


1120


542.80


XLON


18144XJvnnp




Thu 24 May 08:28:59 BST 2018


654


542.80


XLON


18144XJvnnr




Thu 24 May 08:23:57 BST 2018


3404


542.60


XLON


18144XJvn9h




Thu 24 May 08:23:57 BST 2018


1513


542.60


XLON


18144XJvn9g




Thu 24 May 08:22:19 BST 2018


1673


542.80


XLON


18144XJvn2o




Thu 24 May 08:22:19 BST 2018


741


542.80


XLON


18144XJvn2p




Thu 24 May 08:21:05 BST 2018


2661


543.00


XLON


18144XJvmxw




Thu 24 May 08:21:05 BST 2018


1922


543.00


XLON


18144XJvmxv




Thu 24 May 08:17:46 BST 2018


2996


543.00


XLON


18144XJvmj5




Thu 24 May 08:16:40 BST 2018


744


543.20


XLON


18144XJvmfe




Thu 24 May 08:16:35 BST 2018


654


543.40


XLON


18144XJvmf6




Thu 24 May 08:16:00 BST 2018


1878


543.60


XLON


18144XJvmcd




Thu 24 May 08:16:00 BST 2018


11


543.60


XLON


18144XJvmcc




Thu 24 May 08:16:00 BST 2018


351


543.60


XLON


18144XJvmca




Thu 24 May 08:16:00 BST 2018


3433


543.60


XLON


18144XJvmcb




Thu 24 May 08:16:00 BST 2018


385


543.60


XLON


18144XJvmc9




Thu 24 May 08:12:38 BST 2018


6351


543.80


XLON


18144XJvlv6




Thu 24 May 08:12:34 BST 2018


6393


544.00


XLON


18144XJvluz




Thu 24 May 08:12:34 BST 2018


71


544.00


XLON


18144XJvlux




Thu 24 May 08:12:34 BST 2018


160


544.00


XLON


18144XJvluy




Thu 24 May 08:12:33 BST 2018


1206


544.20


XLON


18144XJvluw




Thu 24 May 08:08:04 BST 2018


90


542.60


XLON


18144XJvlcp




Thu 24 May 08:08:03 BST 2018


22


542.80


XLON


18144XJvlcn




Thu 24 May 08:08:03 BST 2018


725


542.80


XLON


18144XJvlcm




Thu 24 May 08:08:03 BST 2018


1471


542.80


XLON


18144XJvlcl




Thu 24 May 08:07:24 BST 2018


1518


543.00


XLON


18144XJvl9u




Thu 24 May 08:05:02 BST 2018


654


542.40


XLON


18144XJvl3c




Thu 24 May 08:05:01 BST 2018


75


542.60


XLON


18144XJvl38




Thu 24 May 08:03:35 BST 2018


524


542.60


XLON


18144XJvkzq




Thu 24 May 08:03:35 BST 2018


130


542.60


XLON


18144XJvkzp




Thu 24 May 08:02:35 BST 2018


1269


543.20


XLON


18144XJvkx4




Thu 24 May 08:02:35 BST 2018


555


543.20


XLON


18144XJvkx3




Thu 24 May 08:02:35 BST 2018


99


543.20


XLON


18144XJvkx2




Thu 24 May 08:02:15 BST 2018


833


543.60


XLON


18144XJvkwk




Thu 24 May 08:02:15 BST 2018


268


543.60


XLON


18144XJvkwj




Thu 24 May 08:01:30 BST 2018


894


543.80


XLON


18144XJvkt6




Thu 24 May 08:01:26 BST 2018


67


544.20


XLON


18144XJvkt0




Thu 24 May 08:01:26 BST 2018


827


544.20


XLON


18144XJvksy




Thu 24 May 08:00:42 BST 2018


219


545.00


XLON


18144XJvkqq




Thu 24 May 08:00:42 BST 2018


253


545.40


XLON


18144XJvkqo




Thu 24 May 08:00:42 BST 2018


33


545.40


XLON


18144XJvkqp




 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLLFEEESISFIT