REG - Aviva PLC - Transaction in Own Shares

AvivaAnnouncement

25/05/2018 17:00

RNS Number : 4038P
Aviva PLC
25 May 2018
 


Transactions in own shares
 
Aviva Plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.
 




Date of purchase:


25 May 2018




Aggregate number of ordinary shares of 25 pence each purchased:


972,066




Average price paid per share (GBp):


531.8116




Lowest price paid per share (GBp):


526.6000




Highest price paid per share (GBp):


537.2000




 
The Company will cancel the purchased shares.
 
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 1st May 2018 to 31st December 2018, details of which were announced on 1st May 2018.
 
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.
 
Schedule of Purchases
 
Shares purchased:         Aviva plc (ISIN: GB0002162385)
 
Date of purchases:         25 May 2018
Investment firm:             Citigroup Global Markets Limited
 
Individual transactions:




Transaction date and time


Volume


Price (GBp)


Trading Venue


Transaction Reference Number




Fri 25 May 08:00:31 BST 2018


594


536.60


XLON


18145XJxfn7




Fri 25 May 08:00:31 BST 2018


30


536.60


XLON


18145XJxfn6




Fri 25 May 08:01:00 BST 2018


124


536.80


XLON


18145XJxfsw




Fri 25 May 08:01:45 BST 2018


1650


536.60


XLON


18145XJxfzq




Fri 25 May 08:06:08 BST 2018


2996


537.20


XLON


18145XJxgcy




Fri 25 May 08:06:24 BST 2018


729


537.00


XLON


18145XJxgds




Fri 25 May 08:06:24 BST 2018


1970


537.00


XLON


18145XJxgdr




Fri 25 May 08:09:54 BST 2018


1000


537.20


XLON


18145XJxgob




Fri 25 May 08:09:54 BST 2018


5842


537.20


XLON


18145XJxgoa




Fri 25 May 08:09:54 BST 2018


450


537.20


XLON


18145XJxgoc




Fri 25 May 08:09:54 BST 2018


808


537.20


XLON


18145XJxgod




Fri 25 May 08:09:59 BST 2018


3456


537.00


XLON


18145XJxgop




Fri 25 May 08:09:59 BST 2018


2700


537.00


XLON


18145XJxgoo




Fri 25 May 08:09:59 BST 2018


39


537.00


XLON


18145XJxgon




Fri 25 May 08:14:40 BST 2018


755


536.80


XLON


18145XJxh9h




Fri 25 May 08:14:40 BST 2018


1338


536.80


XLON


18145XJxh9f




Fri 25 May 08:14:40 BST 2018


30


536.80


XLON


18145XJxh9g




Fri 25 May 08:14:55 BST 2018


1825


536.60


XLON


18145XJxhaj




Fri 25 May 08:14:59 BST 2018


7206


536.20


XLON


18145XJxhao




Fri 25 May 08:16:48 BST 2018


655


536.00


XLON


18145XJxhnb




Fri 25 May 08:19:43 BST 2018


5822


536.40


XLON


18145XJxi27




Fri 25 May 08:19:58 BST 2018


163


536.20


XLON


18145XJxi46




Fri 25 May 08:21:48 BST 2018


475


536.00


XLON


18145XJxib6




Fri 25 May 08:21:48 BST 2018


189


536.00


XLON


18145XJxib8




Fri 25 May 08:21:48 BST 2018


5674


536.00


XLON


18145XJxib9




Fri 25 May 08:22:49 BST 2018


665


535.80


XLON


18145XJxiho




Fri 25 May 08:26:50 BST 2018


164


535.80


XLON


18145XJxj2s




Fri 25 May 08:27:53 BST 2018


595


536.00


XLON


18145XJxj93




Fri 25 May 08:27:53 BST 2018


411


536.00


XLON


18145XJxj94




Fri 25 May 08:27:53 BST 2018


516


536.00


XLON


18145XJxj95




Fri 25 May 08:28:46 BST 2018


3387


536.00


XLON


18145XJxjd5




Fri 25 May 08:28:46 BST 2018


882


536.00


XLON


18145XJxjd6




Fri 25 May 08:28:46 BST 2018


657


536.00


XLON


18145XJxjd7




Fri 25 May 08:28:46 BST 2018


560


536.00


XLON


18145XJxjd8




Fri 25 May 08:29:14 BST 2018


664


535.80


XLON


18145XJxjfr




Fri 25 May 08:31:39 BST 2018


5944


536.00


XLON


18145XJxjqe




Fri 25 May 08:32:04 BST 2018


727


535.80


XLON


18145XJxjt8




Fri 25 May 08:32:04 BST 2018


6737


535.80


XLON


18145XJxjt7




Fri 25 May 08:32:04 BST 2018


1051


535.80


XLON


18145XJxjt6




Fri 25 May 08:34:28 BST 2018


444


535.20


XLON


18145XJxk55




Fri 25 May 08:35:03 BST 2018


883


535.20


XLON


18145XJxk95




Fri 25 May 08:35:18 BST 2018


1122


535.20


XLON


18145XJxkal




Fri 25 May 08:35:45 BST 2018


151


535.00


XLON


18145XJxkei




Fri 25 May 08:35:45 BST 2018


5325


535.00


XLON


18145XJxkeg




Fri 25 May 08:36:05 BST 2018


526


535.00


XLON


18145XJxkgi




Fri 25 May 08:36:38 BST 2018


216


535.00


XLON


18145XJxkid




Fri 25 May 08:42:42 BST 2018


1961


535.60


XLON


18145XJxl11




Fri 25 May 08:47:11 BST 2018


864


535.80


XLON


18145XJxli3




Fri 25 May 08:47:11 BST 2018


542


535.80


XLON


18145XJxli4




Fri 25 May 08:47:17 BST 2018


6553


535.80


XLON


18145XJxlin




Fri 25 May 08:48:25 BST 2018


6021


535.60


XLON


18145XJxlnr




Fri 25 May 08:48:25 BST 2018


779


535.60


XLON


18145XJxlns




Fri 25 May 08:48:25 BST 2018


453


535.60


XLON


18145XJxlnt




Fri 25 May 08:49:20 BST 2018


6662


535.20


XLON


18145XJxlrz




Fri 25 May 08:49:20 BST 2018


1003


535.20


XLON


18145XJxlry




Fri 25 May 08:51:56 BST 2018


995


534.80


XLON


18145XJxm1d




Fri 25 May 08:51:56 BST 2018


831


534.80


XLON


18145XJxm1e




Fri 25 May 08:51:56 BST 2018


654


534.80


XLON


18145XJxm1c




Fri 25 May 08:53:20 BST 2018


872


534.60


XLON


18145XJxm65




Fri 25 May 08:54:10 BST 2018


298


534.40


XLON


18145XJxm8c




Fri 25 May 08:57:55 BST 2018


3987


535.00


XLON


18145XJxmmu




Fri 25 May 08:57:55 BST 2018


2700


535.00


XLON


18145XJxmmt




Fri 25 May 08:57:55 BST 2018


477


535.00


XLON


18145XJxmms




Fri 25 May 08:57:55 BST 2018


34


535.00


XLON


18145XJxmmr




Fri 25 May 08:57:55 BST 2018


1300


535.00


XLON


18145XJxmmq




Fri 25 May 08:58:57 BST 2018


1833


534.80


XLON


18145XJxmp3




Fri 25 May 08:58:57 BST 2018


26


534.80


XLON


18145XJxmp4




Fri 25 May 08:59:00 BST 2018


734


534.80


XLON


18145XJxmpa




Fri 25 May 08:59:07 BST 2018


1892


534.80


XLON


18145XJxmph




Fri 25 May 08:59:07 BST 2018


1189


534.80


XLON


18145XJxmpg




Fri 25 May 09:05:57 BST 2018


1731


534.80


XLON


18145XJxnbo




Fri 25 May 09:05:57 BST 2018


901


534.80


XLON


18145XJxnbn




Fri 25 May 09:05:57 BST 2018


1117


534.80


XLON


18145XJxnbm




Fri 25 May 09:08:05 BST 2018


105


534.80


XLON


18145XJxniq




Fri 25 May 09:08:05 BST 2018


53


534.80


XLON


18145XJxnis




Fri 25 May 09:08:05 BST 2018


662


534.80


XLON


18145XJxnir




Fri 25 May 09:08:15 BST 2018


787


534.80


XLON


18145XJxnjz




Fri 25 May 09:08:15 BST 2018


795


534.80


XLON


18145XJxnk0




Fri 25 May 09:08:17 BST 2018


859


534.80


XLON


18145XJxnk5




Fri 25 May 09:09:39 BST 2018


411


534.80


XLON


18145XJxnoa




Fri 25 May 09:11:10 BST 2018


7174


535.20


XLON


18145XJxnt4




Fri 25 May 09:11:10 BST 2018


1554


535.00


XLON


18145XJxnt6




Fri 25 May 09:11:10 BST 2018


7604


535.00


XLON


18145XJxnt5




Fri 25 May 09:11:11 BST 2018


152


534.80


XLON


18145XJxntc




Fri 25 May 09:11:15 BST 2018


1015


534.60


XLON


18145XJxntr




Fri 25 May 09:11:15 BST 2018


664


534.60


XLON


18145XJxnts




Fri 25 May 09:11:16 BST 2018


1015


534.40


XLON


18145XJxntt




Fri 25 May 09:11:55 BST 2018


38


534.20


XLON


18145XJxnve




Fri 25 May 09:12:39 BST 2018


664


534.00


XLON


18145XJxnxg




Fri 25 May 09:14:16 BST 2018


301


533.60


XLON


18145XJxo0k




Fri 25 May 09:14:16 BST 2018


1100


533.60


XLON


18145XJxo0j




Fri 25 May 09:18:17 BST 2018


664


533.40


XLON


18145XJxod1




Fri 25 May 09:19:52 BST 2018


512


533.20


XLON


18145XJxohh




Fri 25 May 09:20:11 BST 2018


94


533.00


XLON


18145XJxojg




Fri 25 May 09:20:18 BST 2018


660


533.00


XLON


18145XJxoju




Fri 25 May 09:30:29 BST 2018


2171


534.20


XLON


18145XJxpi3




Fri 25 May 09:30:53 BST 2018


247


534.00


XLON


18145XJxpit




Fri 25 May 09:30:53 BST 2018


4616


534.00


XLON


18145XJxpis




Fri 25 May 09:32:44 BST 2018


196


533.80


XLON


18145XJxppu




Fri 25 May 09:34:02 BST 2018


878


533.80


XLON


18145XJxpt7




Fri 25 May 09:34:02 BST 2018


226


533.80


XLON


18145XJxpt6




Fri 25 May 09:34:02 BST 2018


5023


533.80


XLON


18145XJxpt5




Fri 25 May 09:34:02 BST 2018


1609


533.80


XLON


18145XJxpt4




Fri 25 May 09:34:02 BST 2018


896


533.80


XLON


18145XJxpt3




Fri 25 May 09:41:43 BST 2018


3730


534.80


XLON


18145XJxql7




Fri 25 May 09:41:43 BST 2018


1684


534.80


XLON


18145XJxql8




Fri 25 May 09:41:43 BST 2018


414


534.80


XLON


18145XJxql5




Fri 25 May 09:41:43 BST 2018


3636


534.80


XLON


18145XJxql6




Fri 25 May 09:42:28 BST 2018


4000


534.60


XLON


18145XJxqmg




Fri 25 May 09:42:28 BST 2018


1322


534.60


XLON


18145XJxqmh




Fri 25 May 09:53:10 BST 2018


695


535.00


XLON


18145XJxrlp




Fri 25 May 09:53:18 BST 2018


1954


535.00


XLON


18145XJxrma




Fri 25 May 09:53:38 BST 2018


1201


535.00


XLON


18145XJxrn7




Fri 25 May 09:53:44 BST 2018


287


535.00


XLON


18145XJxrob




Fri 25 May 09:54:31 BST 2018


2644


535.00


XLON


18145XJxrr4




Fri 25 May 09:56:13 BST 2018


2101


535.00


XLON


18145XJxrw7




Fri 25 May 09:56:13 BST 2018


2809


535.00


XLON


18145XJxrw6




Fri 25 May 09:57:45 BST 2018


2707


535.00


XLON


18145XJxs0j




Fri 25 May 09:57:51 BST 2018


2892


534.80


XLON


18145XJxs0z




Fri 25 May 09:58:38 BST 2018


961


534.80


XLON


18145XJxs34




Fri 25 May 09:58:38 BST 2018


3332


534.80


XLON


18145XJxs32




Fri 25 May 10:01:54 BST 2018


6757


534.80


XLON


18145XJxsh1




Fri 25 May 10:04:31 BST 2018


664


534.80


XLON


18145XJxspa




Fri 25 May 10:12:26 BST 2018


3804


534.80


XLON


18145XJxt7k




Fri 25 May 10:12:35 BST 2018


2220


534.80


XLON


18145XJxt80




Fri 25 May 10:12:35 BST 2018


1861


534.80


XLON


18145XJxt7z




Fri 25 May 10:12:35 BST 2018


36


534.80


XLON


18145XJxt7y




Fri 25 May 10:15:12 BST 2018


1178


534.60


XLON


18145XJxtey




Fri 25 May 10:15:57 BST 2018


834


534.60


XLON


18145XJxth5




Fri 25 May 10:16:05 BST 2018


1377


534.60


XLON


18145XJxthm




Fri 25 May 10:16:05 BST 2018


531


534.60


XLON


18145XJxthl




Fri 25 May 10:16:05 BST 2018


339


534.60


XLON


18145XJxthk




Fri 25 May 10:16:37 BST 2018


1464


534.60


XLON


18145XJxtiw




Fri 25 May 10:16:37 BST 2018


1660


534.60


XLON


18145XJxtiv




Fri 25 May 10:16:57 BST 2018


7601


534.40


XLON


18145XJxtkf




Fri 25 May 10:16:57 BST 2018


664


534.40


XLON


18145XJxtke




Fri 25 May 10:23:51 BST 2018


1098


534.80


XLON


18145XJxu4m




Fri 25 May 10:23:51 BST 2018


2253


534.80


XLON


18145XJxu4l




Fri 25 May 10:27:18 BST 2018


5804


534.80


XLON


18145XJxue0




Fri 25 May 10:28:24 BST 2018


2619


534.60


XLON


18145XJxuhs




Fri 25 May 10:33:07 BST 2018


664


534.20


XLON


18145XJxuz7




Fri 25 May 10:33:07 BST 2018


1396


534.20


XLON


18145XJxuz6




Fri 25 May 10:35:54 BST 2018


1070


534.20


XLON


18145XJxvac




Fri 25 May 10:35:58 BST 2018


768


534.20


XLON


18145XJxvai




Fri 25 May 10:36:10 BST 2018


922


534.20


XLON


18145XJxvb9




Fri 25 May 10:36:16 BST 2018


297


534.20


XLON


18145XJxvbn




Fri 25 May 10:36:16 BST 2018


455


534.20


XLON


18145XJxvbm




Fri 25 May 10:36:16 BST 2018


464


534.20


XLON


18145XJxvbp




Fri 25 May 10:43:14 BST 2018


1349


534.60


XLON


18145XJxvzd




Fri 25 May 10:43:14 BST 2018


444


534.60


XLON


18145XJxvzc




Fri 25 May 10:43:14 BST 2018


1000


534.60


XLON


18145XJxvzb




Fri 25 May 10:43:14 BST 2018


2587


534.60


XLON


18145XJxvza




Fri 25 May 10:43:14 BST 2018


3489


534.60


XLON


18145XJxvz9




Fri 25 May 10:48:32 BST 2018


765


534.80


XLON


18145XJxwli




Fri 25 May 10:48:32 BST 2018


3996


534.80


XLON


18145XJxwlh




Fri 25 May 10:52:55 BST 2018


3161


535.00


XLON


18145XJxx5r




Fri 25 May 10:56:11 BST 2018


762


535.00


XLON


18145XJxxil




Fri 25 May 10:56:30 BST 2018


3091


535.00


XLON


18145XJxxjj




Fri 25 May 11:00:18 BST 2018


250


535.00


XLON


18145XJxy0h




Fri 25 May 11:00:18 BST 2018


1377


535.00


XLON


18145XJxy0i




Fri 25 May 11:00:21 BST 2018


7529


535.00


XLON


18145XJxy0l




Fri 25 May 11:00:26 BST 2018


645


534.80


XLON


18145XJxy0o




Fri 25 May 11:00:45 BST 2018


3041


534.80


XLON


18145XJxy0y




Fri 25 May 11:05:23 BST 2018


3152


534.40


XLON


18145XJxyj4




Fri 25 May 11:05:23 BST 2018


676


534.40


XLON


18145XJxyj3




Fri 25 May 11:11:42 BST 2018


625


534.20


XLON


18145XJxz31




Fri 25 May 11:11:42 BST 2018


167


534.20


XLON


18145XJxz30




Fri 25 May 11:11:48 BST 2018


651


534.00


XLON


18145XJxz3c




Fri 25 May 11:11:48 BST 2018


4660


534.00


XLON


18145XJxz3d




Fri 25 May 11:11:51 BST 2018


666


534.00


XLON


18145XJxz3p




Fri 25 May 11:11:51 BST 2018


664


534.00


XLON


18145XJxz3n




Fri 25 May 11:17:56 BST 2018


3325


534.00


XLON


18145XJxzrh




Fri 25 May 11:17:56 BST 2018


1797


534.00


XLON


18145XJxzrg




Fri 25 May 11:17:56 BST 2018


2624


534.00


XLON


18145XJxzrf




Fri 25 May 11:18:30 BST 2018


5337


533.80


XLON


18145XJxzxx




Fri 25 May 11:18:30 BST 2018


664


533.80


XLON


18145XJxzxw




Fri 25 May 11:18:30 BST 2018


640


533.80


XLON


18145XJxzxv




Fri 25 May 11:22:07 BST 2018


664


533.80


XLON


18145XJy0e1




Fri 25 May 11:22:22 BST 2018


317


533.60


XLON


18145XJy0ej




Fri 25 May 11:22:22 BST 2018


890


533.60


XLON


18145XJy0ek




Fri 25 May 11:26:58 BST 2018


208


534.00


XLON


18145XJy0s7




Fri 25 May 11:26:58 BST 2018


664


534.00


XLON


18145XJy0s8




Fri 25 May 11:33:09 BST 2018


1297


534.00


XLON


18145XJy18g




Fri 25 May 11:35:06 BST 2018


761


534.00


XLON


18145XJy1f6




Fri 25 May 11:35:06 BST 2018


633


534.00


XLON


18145XJy1f7




Fri 25 May 11:35:07 BST 2018


3264


534.00


XLON


18145XJy1f9




Fri 25 May 11:35:07 BST 2018


2872


534.00


XLON


18145XJy1f8




Fri 25 May 11:35:44 BST 2018


64


533.80


XLON


18145XJy1hs




Fri 25 May 11:38:39 BST 2018


663


533.60


XLON


18145XJy1tr




Fri 25 May 11:41:17 BST 2018


755


533.80


XLON


18145XJy25d




Fri 25 May 11:41:17 BST 2018


7376


533.80


XLON


18145XJy25e




Fri 25 May 11:41:17 BST 2018


268


533.80


XLON


18145XJy25c




Fri 25 May 11:41:17 BST 2018


740


533.80


XLON


18145XJy25b




Fri 25 May 11:41:51 BST 2018


692


533.60


XLON


18145XJy27u




Fri 25 May 11:42:17 BST 2018


1178


533.60


XLON


18145XJy29s




Fri 25 May 11:42:18 BST 2018


1179


533.60


XLON


18145XJy29t




Fri 25 May 11:43:02 BST 2018


3062


533.60


XLON


18145XJy2bv




Fri 25 May 11:50:45 BST 2018


17


534.20


XLON


18145XJy3e3




Fri 25 May 11:51:01 BST 2018


760


534.20


XLON


18145XJy3fi




Fri 25 May 11:51:31 BST 2018


652


534.20


XLON


18145XJy3hk




Fri 25 May 11:51:31 BST 2018


179


534.20


XLON


18145XJy3hl




Fri 25 May 11:51:50 BST 2018


364


534.00


XLON


18145XJy3hz




Fri 25 May 11:52:25 BST 2018


1121


533.80


XLON


18145XJy3jb




Fri 25 May 11:53:10 BST 2018


4845


533.80


XLON


18145XJy3lk




Fri 25 May 11:54:05 BST 2018


184


533.60


XLON


18145XJy3ou




Fri 25 May 11:54:06 BST 2018


902


533.60


XLON


18145XJy3ov




Fri 25 May 11:59:02 BST 2018


7499


533.60


XLON


18145XJy47x




Fri 25 May 11:59:02 BST 2018


1545


533.60


XLON


18145XJy47y




Fri 25 May 11:59:48 BST 2018


682


533.40


XLON


18145XJy4cw




Fri 25 May 12:03:20 BST 2018


725


533.60


XLON


18145XJy4r6




Fri 25 May 12:03:20 BST 2018


731


533.60


XLON


18145XJy4r7




Fri 25 May 12:03:20 BST 2018


1773


533.60


XLON


18145XJy4r5




Fri 25 May 12:05:01 BST 2018


573


533.20


XLON


18145XJy4yr




Fri 25 May 12:05:30 BST 2018


1235


533.20


XLON


18145XJy52n




Fri 25 May 12:10:21 BST 2018


1882


533.60


XLON


18145XJy5ol




Fri 25 May 12:10:21 BST 2018


592


533.60


XLON


18145XJy5om




Fri 25 May 12:10:21 BST 2018


4990


533.60


XLON


18145XJy5oi




Fri 25 May 12:10:21 BST 2018


74


533.60


XLON


18145XJy5oj




Fri 25 May 12:10:21 BST 2018


985


533.60


XLON


18145XJy5oh




Fri 25 May 12:11:21 BST 2018


4417


533.60


XLON


18145XJy5sn




Fri 25 May 12:13:20 BST 2018


2473


533.40


XLON


18145XJy611




Fri 25 May 12:13:20 BST 2018


364


533.40


XLON


18145XJy612




Fri 25 May 12:13:20 BST 2018


300


533.40


XLON


18145XJy613




Fri 25 May 12:15:28 BST 2018


1185


533.00


XLON


18145XJy696




Fri 25 May 12:17:56 BST 2018


1185


532.80


XLON


18145XJy6jg




Fri 25 May 12:20:21 BST 2018


445


532.80


XLON


18145XJy6re




Fri 25 May 12:20:21 BST 2018


597


532.80


XLON


18145XJy6rf




Fri 25 May 12:20:21 BST 2018


2088


532.80


XLON


18145XJy6rg




Fri 25 May 12:22:02 BST 2018


3584


532.60


XLON


18145XJy6x4




Fri 25 May 12:22:02 BST 2018


388


532.60


XLON


18145XJy6x3




Fri 25 May 12:26:34 BST 2018


664


532.40


XLON


18145XJy7eh




Fri 25 May 12:26:34 BST 2018


3756


532.40


XLON


18145XJy7ei




Fri 25 May 12:29:54 BST 2018


815


532.20


XLON


18145XJy7pp




Fri 25 May 12:29:57 BST 2018


789


532.20


XLON


18145XJy7pt




Fri 25 May 12:29:57 BST 2018


920


532.20


XLON


18145XJy7pu




Fri 25 May 12:32:43 BST 2018


1071


532.00


XLON


18145XJy7yb




Fri 25 May 12:32:43 BST 2018


2969


532.00


XLON


18145XJy7ya




Fri 25 May 12:37:30 BST 2018


45


532.20


XLON


18145XJy8hk




Fri 25 May 12:37:37 BST 2018


365


532.20


XLON


18145XJy8i5




Fri 25 May 12:37:37 BST 2018


37


532.20


XLON


18145XJy8i4




Fri 25 May 12:37:37 BST 2018


705


532.20


XLON


18145XJy8i3




Fri 25 May 12:41:02 BST 2018


3057


532.00


XLON


18145XJy8w7




Fri 25 May 12:41:02 BST 2018


664


532.00


XLON


18145XJy8w6




Fri 25 May 12:46:20 BST 2018


914


532.20


XLON


18145XJy9h0




Fri 25 May 12:47:44 BST 2018


2604


532.00


XLON


18145XJy9ny




Fri 25 May 12:47:44 BST 2018


1092


532.00


XLON


18145XJy9nw




Fri 25 May 12:47:44 BST 2018


4263


532.00


XLON


18145XJy9nx




Fri 25 May 12:47:44 BST 2018


664


532.00


XLON


18145XJy9nu




Fri 25 May 12:47:44 BST 2018


41


532.00


XLON


18145XJy9nv




Fri 25 May 12:51:21 BST 2018


351


531.80


XLON


18145XJya6r




Fri 25 May 12:51:21 BST 2018


119


531.80


XLON


18145XJya6s




Fri 25 May 12:53:30 BST 2018


669


532.00


XLON


18145XJyai5




Fri 25 May 12:57:32 BST 2018


4600


532.60


XLON


18145XJyayq




Fri 25 May 12:57:32 BST 2018


144


532.60


XLON


18145XJyayp




Fri 25 May 13:01:46 BST 2018


714


533.00


XLON


18145XJybgr




Fri 25 May 13:01:46 BST 2018


4041


533.00


XLON


18145XJybgs




Fri 25 May 13:01:46 BST 2018


67


533.00


XLON


18145XJybgu




Fri 25 May 13:01:46 BST 2018


500


533.00


XLON


18145XJybgt




Fri 25 May 13:02:23 BST 2018


109


532.80


XLON


18145XJybig




Fri 25 May 13:02:23 BST 2018


555


532.80


XLON


18145XJybih




Fri 25 May 13:03:13 BST 2018


1769


532.60


XLON


18145XJyblu




Fri 25 May 13:03:13 BST 2018


1165


532.60


XLON


18145XJyblv




Fri 25 May 13:03:13 BST 2018


427


532.60


XLON


18145XJyblw




Fri 25 May 13:07:25 BST 2018


3369


532.60


XLON


18145XJyc42




Fri 25 May 13:07:25 BST 2018


669


532.60


XLON


18145XJyc41




Fri 25 May 13:07:27 BST 2018


1587


532.60


XLON


18145XJyc49




Fri 25 May 13:07:52 BST 2018


912


532.60


XLON


18145XJyc7p




Fri 25 May 13:08:10 BST 2018


655


532.60


XLON


18145XJyc8r




Fri 25 May 13:09:35 BST 2018


189


532.40


XLON


18145XJycdn




Fri 25 May 13:09:35 BST 2018


520


532.40


XLON


18145XJycdo




Fri 25 May 13:09:50 BST 2018


749


532.40


XLON


18145XJyce3




Fri 25 May 13:10:36 BST 2018


659


532.40


XLON


18145XJychp




Fri 25 May 13:10:38 BST 2018


1178


532.40


XLON


18145XJychs




Fri 25 May 13:10:39 BST 2018


1196


532.40


XLON


18145XJycht




Fri 25 May 13:11:31 BST 2018


2818


532.40


XLON


18145XJyclj




Fri 25 May 13:18:01 BST 2018


1702


532.60


XLON


18145XJydhx




Fri 25 May 13:19:06 BST 2018


5519


532.40


XLON


18145XJydla




Fri 25 May 13:19:06 BST 2018


452


532.40


XLON


18145XJydl9




Fri 25 May 13:23:41 BST 2018


39


532.20


XLON


18145XJye7u




Fri 25 May 13:23:41 BST 2018


1141


532.20


XLON


18145XJye7v




Fri 25 May 13:26:03 BST 2018


327


532.40


XLON


18145XJyecv




Fri 25 May 13:27:24 BST 2018


1151


532.40


XLON


18145XJyegw




Fri 25 May 13:27:24 BST 2018


7800


532.40


XLON


18145XJyegx




Fri 25 May 13:27:24 BST 2018


337


532.40


XLON


18145XJyegv




Fri 25 May 13:30:46 BST 2018


449


532.20


XLON


18145XJyeui




Fri 25 May 13:30:46 BST 2018


664


532.20


XLON


18145XJyeuj




Fri 25 May 13:32:14 BST 2018


1190


532.00


XLON


18145XJyf03




Fri 25 May 13:32:14 BST 2018


500


532.00


XLON


18145XJyf05




Fri 25 May 13:32:14 BST 2018


1116


532.00


XLON


18145XJyf04




Fri 25 May 13:32:14 BST 2018


340


532.00


XLON


18145XJyf02




Fri 25 May 13:37:00 BST 2018


613


532.20


XLON


18145XJyfln




Fri 25 May 13:37:28 BST 2018


767


532.20


XLON


18145XJyfmw




Fri 25 May 13:37:28 BST 2018


2283


532.20


XLON


18145XJyfmv




Fri 25 May 13:39:23 BST 2018


952


532.00


XLON


18145XJyftf




Fri 25 May 13:39:23 BST 2018


6191


532.00


XLON


18145XJyfte




Fri 25 May 13:40:56 BST 2018


664


531.80


XLON


18145XJyg10




Fri 25 May 13:40:56 BST 2018


4292


531.80


XLON


18145XJyg0z




Fri 25 May 13:40:56 BST 2018


2748


531.80


XLON


18145XJyg0y




Fri 25 May 13:41:46 BST 2018


313


531.60


XLON


18145XJyg56




Fri 25 May 13:42:28 BST 2018


767


531.60


XLON


18145XJyg6m




Fri 25 May 13:44:58 BST 2018


4169


531.60


XLON


18145XJyghr




Fri 25 May 13:44:58 BST 2018


664


531.60


XLON


18145XJyghq




Fri 25 May 13:47:39 BST 2018


181


531.40


XLON


18145XJyguj




Fri 25 May 13:47:39 BST 2018


1178


531.40


XLON


18145XJyguk




Fri 25 May 13:51:11 BST 2018


1389


531.80


XLON


18145XJyhd5




Fri 25 May 13:55:14 BST 2018


1082


531.60


XLON


18145XJyhtm




Fri 25 May 13:55:14 BST 2018


145


531.60


XLON


18145XJyhtn




Fri 25 May 13:55:31 BST 2018


666


531.60


XLON


18145XJyhud




Fri 25 May 13:56:48 BST 2018


762


531.60


XLON


18145XJyhyn




Fri 25 May 13:56:48 BST 2018


1178


531.60


XLON


18145XJyhyo




Fri 25 May 13:58:08 BST 2018


7464


531.80


XLON


18145XJyi4t




Fri 25 May 13:59:32 BST 2018


1730


531.80


XLON


18145XJyief




Fri 25 May 14:01:09 BST 2018


673


531.60


XLON


18145XJyio9




Fri 25 May 14:06:59 BST 2018


69


531.40


XLON


18145XJyjle




Fri 25 May 14:07:22 BST 2018


854


531.40


XLON


18145XJyjnk




Fri 25 May 14:07:22 BST 2018


3889


531.40


XLON


18145XJyjni




Fri 25 May 14:07:22 BST 2018


664


531.40


XLON


18145XJyjnj




Fri 25 May 14:07:22 BST 2018


745


531.40


XLON


18145XJyjnh




Fri 25 May 14:07:22 BST 2018


2456


531.40


XLON


18145XJyjnm




Fri 25 May 14:07:22 BST 2018


1000


531.40


XLON


18145XJyjnl




Fri 25 May 14:10:36 BST 2018


497


531.20


XLON


18145XJyk8h




Fri 25 May 14:11:17 BST 2018


1610


531.20


XLON


18145XJykav




Fri 25 May 14:11:17 BST 2018


1491


531.20


XLON


18145XJykat




Fri 25 May 14:12:32 BST 2018


2886


531.00


XLON


18145XJykne




Fri 25 May 14:12:32 BST 2018


140


531.00


XLON


18145XJyknf




Fri 25 May 14:12:33 BST 2018


2534


531.00


XLON


18145XJykni




Fri 25 May 14:12:33 BST 2018


2145


531.00


XLON


18145XJyknh




Fri 25 May 14:14:29 BST 2018


2625


531.20


XLON


18145XJykzi




Fri 25 May 14:14:29 BST 2018


44


531.20


XLON


18145XJykzh




Fri 25 May 14:14:29 BST 2018


695


531.20


XLON


18145XJykzg




Fri 25 May 14:17:21 BST 2018


1098


531.00


XLON


18145XJylax




Fri 25 May 14:18:03 BST 2018


18


531.00


XLON


18145XJylg5




Fri 25 May 14:18:03 BST 2018


664


531.00


XLON


18145XJylg2




Fri 25 May 14:18:23 BST 2018


3780


530.80


XLON


18145XJylkq




Fri 25 May 14:18:23 BST 2018


100


530.80


XLON


18145XJylkp




Fri 25 May 14:20:11 BST 2018


278


530.80


XLON


18145XJym14




Fri 25 May 14:20:11 BST 2018


825


530.80


XLON


18145XJym13




Fri 25 May 14:21:29 BST 2018


2833


531.00


XLON


18145XJym9g




Fri 25 May 14:21:29 BST 2018


157


531.00


XLON


18145XJym9f




Fri 25 May 14:21:49 BST 2018


664


530.80


XLON


18145XJymce




Fri 25 May 14:21:49 BST 2018


4232


530.80


XLON


18145XJymcd




Fri 25 May 14:21:52 BST 2018


669


530.60


XLON


18145XJymcn




Fri 25 May 14:23:31 BST 2018


1144


530.40


XLON


18145XJymk1




Fri 25 May 14:29:15 BST 2018


805


530.80


XLON


18145XJynbx




Fri 25 May 14:29:15 BST 2018


1029


530.80


XLON


18145XJynbw




Fri 25 May 14:29:15 BST 2018


5216


530.80


XLON


18145XJynbv




Fri 25 May 14:33:15 BST 2018


1101


531.80


XLON


18145XJyo4g




Fri 25 May 14:33:21 BST 2018


1597


531.80


XLON


18145XJyo4n




Fri 25 May 14:33:21 BST 2018


330


531.80


XLON


18145XJyo4m




Fri 25 May 14:33:36 BST 2018


728


531.80


XLON


18145XJyo6w




Fri 25 May 14:33:36 BST 2018


922


531.80


XLON


18145XJyo6v




Fri 25 May 14:34:26 BST 2018


3257


531.80


XLON


18145XJyoao




Fri 25 May 14:34:26 BST 2018


1375


531.80


XLON


18145XJyoap




Fri 25 May 14:34:26 BST 2018


1955


531.80


XLON


18145XJyoam




Fri 25 May 14:34:26 BST 2018


2176


531.80


XLON


18145XJyoan




Fri 25 May 14:34:41 BST 2018


728


531.60


XLON


18145XJyocc




Fri 25 May 14:35:01 BST 2018


3698


531.40


XLON


18145XJyodr




Fri 25 May 14:35:01 BST 2018


3717


531.40


XLON


18145XJyodq




Fri 25 May 14:35:01 BST 2018


118


531.40


XLON


18145XJyodp




Fri 25 May 14:36:01 BST 2018


141


531.20


XLON


18145XJyoir




Fri 25 May 14:36:11 BST 2018


46


531.20


XLON


18145XJyojc




Fri 25 May 14:36:11 BST 2018


915


531.20


XLON


18145XJyojb




Fri 25 May 14:36:11 BST 2018


2135


531.20


XLON


18145XJyojf




Fri 25 May 14:36:15 BST 2018


672


531.00


XLON


18145XJyojo




Fri 25 May 14:36:15 BST 2018


3562


531.00


XLON


18145XJyojn




Fri 25 May 14:37:34 BST 2018


1348


530.60


XLON


18145XJyos4




Fri 25 May 14:37:44 BST 2018


676


530.40


XLON


18145XJyosy




Fri 25 May 14:37:44 BST 2018


664


530.40


XLON


18145XJyosz




Fri 25 May 14:38:51 BST 2018


312


530.80


XLON


18145XJyp0w




Fri 25 May 14:38:51 BST 2018


352


530.80


XLON


18145XJyp0v




Fri 25 May 14:41:39 BST 2018


893


530.60


XLON


18145XJypf6




Fri 25 May 14:41:39 BST 2018


1567


530.60


XLON


18145XJypf7




Fri 25 May 14:42:40 BST 2018


537


530.60


XLON


18145XJypmp




Fri 25 May 14:42:40 BST 2018


1177


530.60


XLON


18145XJypmq




Fri 25 May 14:42:51 BST 2018


470


530.60


XLON


18145XJypok




Fri 25 May 14:43:10 BST 2018


62


530.40


XLON


18145XJypq5




Fri 25 May 14:43:10 BST 2018


602


530.40


XLON


18145XJypq3




Fri 25 May 14:43:10 BST 2018


1010


530.40


XLON


18145XJypq0




Fri 25 May 14:43:10 BST 2018


1229


530.40


XLON


18145XJyppy




Fri 25 May 14:44:40 BST 2018


591


530.20


XLON


18145XJypyh




Fri 25 May 14:44:44 BST 2018


1674


530.20


XLON


18145XJypzj




Fri 25 May 14:44:44 BST 2018


1512


530.20


XLON


18145XJypzi




Fri 25 May 14:44:44 BST 2018


108


530.20


XLON


18145XJypzh




Fri 25 May 14:46:05 BST 2018


9


529.80


XLON


18145XJyq6x




Fri 25 May 14:46:05 BST 2018


488


530.00


XLON


18145XJyq72




Fri 25 May 14:46:05 BST 2018


717


530.00


XLON


18145XJyq71




Fri 25 May 14:47:06 BST 2018


1409


530.00


XLON


18145XJyqe5




Fri 25 May 14:47:06 BST 2018


3594


530.00


XLON


18145XJyqe4




Fri 25 May 14:47:06 BST 2018


133


530.00


XLON


18145XJyqe3




Fri 25 May 14:47:06 BST 2018


4340


530.00


XLON


18145XJyqe2




Fri 25 May 14:49:41 BST 2018


3349


530.00


XLON


18145XJyqv6




Fri 25 May 14:50:24 BST 2018


801


529.80


XLON


18145XJyqzx




Fri 25 May 14:50:24 BST 2018


700


529.80


XLON


18145XJyqzw




Fri 25 May 14:50:24 BST 2018


6681


529.80


XLON


18145XJyqzv




Fri 25 May 14:50:24 BST 2018


319


529.80


XLON


18145XJyqzu




Fri 25 May 14:50:24 BST 2018


641


529.80


XLON


18145XJyqzt




Fri 25 May 14:53:06 BST 2018


664


529.80


XLON


18145XJyrs5




Fri 25 May 14:53:06 BST 2018


367


529.80


XLON


18145XJyrs4




Fri 25 May 14:53:06 BST 2018


299


529.80


XLON


18145XJyrs7




Fri 25 May 14:53:06 BST 2018


619


529.80


XLON


18145XJyrs6




Fri 25 May 14:53:21 BST 2018


3958


529.60


XLON


18145XJyrta




Fri 25 May 14:54:42 BST 2018


3229


529.40


XLON


18145XJys3p




Fri 25 May 14:54:42 BST 2018


664


529.40


XLON


18145XJys3r




Fri 25 May 14:58:25 BST 2018


2713


530.20


XLON


18145XJysyw




Fri 25 May 14:59:02 BST 2018


1114


530.20


XLON


18145XJyt23




Fri 25 May 14:59:02 BST 2018


3520


530.20


XLON


18145XJyt24




Fri 25 May 14:59:02 BST 2018


1295


530.20


XLON


18145XJyt22




Fri 25 May 14:59:02 BST 2018


929


530.20


XLON


18145XJyt21




Fri 25 May 14:59:02 BST 2018


1509


530.20


XLON


18145XJyt26




Fri 25 May 14:59:02 BST 2018


2000


530.20


XLON


18145XJyt25




Fri 25 May 15:00:00 BST 2018


664


529.80


XLON


18145XJyt9p




Fri 25 May 15:00:00 BST 2018


3192


529.80


XLON


18145XJyt9n




Fri 25 May 15:00:00 BST 2018


664


529.60


XLON


18145XJyt9w




Fri 25 May 15:00:00 BST 2018


3375


529.60


XLON


18145XJytai




Fri 25 May 15:03:08 BST 2018


1236


529.80


XLON


18145XJytwy




Fri 25 May 15:03:08 BST 2018


352


529.80


XLON


18145XJytwx




Fri 25 May 15:03:57 BST 2018


1659


529.80


XLON


18145XJyu16




Fri 25 May 15:04:00 BST 2018


2000


529.80


XLON


18145XJyu1c




Fri 25 May 15:04:00 BST 2018


1619


529.80


XLON


18145XJyu1f




Fri 25 May 15:04:42 BST 2018


820


529.80


XLON


18145XJyu5l




Fri 25 May 15:07:28 BST 2018


3500


530.20


XLON


18145XJyuql




Fri 25 May 15:07:28 BST 2018


4411


530.20


XLON


18145XJyuqk




Fri 25 May 15:07:28 BST 2018


1554


530.20


XLON


18145XJyuqj




Fri 25 May 15:08:25 BST 2018


764


530.00


XLON


18145XJyuyh




Fri 25 May 15:10:00 BST 2018


4760


529.80


XLON


18145XJyvbt




Fri 25 May 15:10:00 BST 2018


3211


529.80


XLON


18145XJyvbq




Fri 25 May 15:10:00 BST 2018


440


529.80


XLON


18145XJyvbw




Fri 25 May 15:10:13 BST 2018


1069


529.80


XLON


18145XJyvd8




Fri 25 May 15:12:31 BST 2018


370


529.60


XLON


18145XJyvu5




Fri 25 May 15:13:01 BST 2018


772


529.60


XLON


18145XJyvz7




Fri 25 May 15:13:01 BST 2018


1928


529.60


XLON


18145XJyvz8




Fri 25 May 15:13:55 BST 2018


1539


529.40


XLON


18145XJyw4q




Fri 25 May 15:13:55 BST 2018


575


529.40


XLON


18145XJyw4p




Fri 25 May 15:13:55 BST 2018


664


529.40


XLON


18145XJyw4n




Fri 25 May 15:16:45 BST 2018


578


530.20


XLON


18145XJywqk




Fri 25 May 15:16:45 BST 2018


941


530.20


XLON


18145XJywqm




Fri 25 May 15:16:45 BST 2018


1054


530.20


XLON


18145XJywql




Fri 25 May 15:17:25 BST 2018


2332


530.40


XLON


18145XJyww0




Fri 25 May 15:17:25 BST 2018


2000


530.40


XLON


18145XJywvx




Fri 25 May 15:17:25 BST 2018


1541


530.40


XLON


18145XJywvw




Fri 25 May 15:17:25 BST 2018


931


530.40


XLON


18145XJywvz




Fri 25 May 15:17:25 BST 2018


1000


530.40


XLON


18145XJywvy




Fri 25 May 15:18:13 BST 2018


408


530.00


XLON


18145XJyx1z




Fri 25 May 15:18:13 BST 2018


1290


530.00


XLON


18145XJyx20




Fri 25 May 15:18:13 BST 2018


256


530.00


XLON


18145XJyx1y




Fri 25 May 15:18:34 BST 2018


1178


529.80


XLON


18145XJyx4b




Fri 25 May 15:19:01 BST 2018


1214


529.80


XLON


18145XJyx7d




Fri 25 May 15:19:29 BST 2018


742


529.80


XLON


18145XJyxai




Fri 25 May 15:20:12 BST 2018


43


529.80


XLON


18145XJyxgf




Fri 25 May 15:20:12 BST 2018


515


529.80


XLON


18145XJyxge




Fri 25 May 15:20:12 BST 2018


664


529.80


XLON


18145XJyxgd




Fri 25 May 15:20:54 BST 2018


603


529.60


XLON


18145XJyxjr




Fri 25 May 15:21:01 BST 2018


401


529.60


XLON


18145XJyxkp




Fri 25 May 15:21:40 BST 2018


1322


529.60


XLON


18145XJyxnr




Fri 25 May 15:21:40 BST 2018


2970


529.60


XLON


18145XJyxnq




Fri 25 May 15:21:49 BST 2018


150


529.40


XLON


18145XJyxpm




Fri 25 May 15:22:17 BST 2018


584


529.40


XLON


18145XJyxsi




Fri 25 May 15:22:29 BST 2018


8


529.40


XLON


18145XJyxsw




Fri 25 May 15:22:39 BST 2018


1619


529.40


XLON


18145XJyxtc




Fri 25 May 15:22:41 BST 2018


1710


529.40


XLON


18145XJyxte




Fri 25 May 15:22:57 BST 2018


664


529.20


XLON


18145XJyxuh




Fri 25 May 15:22:57 BST 2018


2422


529.20


XLON


18145XJyxui




Fri 25 May 15:24:06 BST 2018


791


528.80


XLON


18145XJyxze




Fri 25 May 15:24:36 BST 2018


655


528.80


XLON


18145XJyy5y




Fri 25 May 15:25:29 BST 2018


566


528.80


XLON


18145XJyyb5




Fri 25 May 15:25:58 BST 2018


947


528.60


XLON


18145XJyyeu




Fri 25 May 15:25:58 BST 2018


231


528.60


XLON


18145XJyyet




Fri 25 May 15:26:25 BST 2018


433


528.60


XLON


18145XJyyh1




Fri 25 May 15:26:32 BST 2018


2908


528.60


XLON


18145XJyyid




Fri 25 May 15:28:43 BST 2018


1117


528.60


XLON


18145XJyyw0




Fri 25 May 15:28:51 BST 2018


3230


528.60


XLON


18145XJyyx7




Fri 25 May 15:28:51 BST 2018


883


528.60


XLON


18145XJyyx6




Fri 25 May 15:28:51 BST 2018


113


528.60


XLON


18145XJyyx5




Fri 25 May 15:28:51 BST 2018


1224


528.60


XLON


18145XJyyx4




Fri 25 May 15:28:51 BST 2018


2949


528.60


XLON


18145XJyyx3




Fri 25 May 15:31:30 BST 2018


773


528.60


XLON


18145XJyzkv




Fri 25 May 15:31:30 BST 2018


1884


528.60


XLON


18145XJyzku




Fri 25 May 15:31:30 BST 2018


530


528.60


XLON


18145XJyzky




Fri 25 May 15:31:30 BST 2018


1472


528.60


XLON


18145XJyzkx




Fri 25 May 15:31:35 BST 2018


4041


528.40


XLON


18145XJyzlz




Fri 25 May 15:31:35 BST 2018


1234


528.40


XLON


18145XJyzly




Fri 25 May 15:33:46 BST 2018


4026


528.20


XLON


18145XJz008




Fri 25 May 15:34:06 BST 2018


544


528.00


XLON


18145XJz01g




Fri 25 May 15:34:06 BST 2018


664


528.00


XLON


18145XJz01e




Fri 25 May 15:34:06 BST 2018


881


528.00


XLON


18145XJz01d




Fri 25 May 15:34:58 BST 2018


1402


528.00


XLON


18145XJz062




Fri 25 May 15:34:58 BST 2018


2054


528.00


XLON


18145XJz063




Fri 25 May 15:35:10 BST 2018


899


527.80


XLON


18145XJz077




Fri 25 May 15:35:10 BST 2018


3836


527.80


XLON


18145XJz076




Fri 25 May 15:36:52 BST 2018


546


528.00


XLON


18145XJz0j7




Fri 25 May 15:36:52 BST 2018


601


528.00


XLON


18145XJz0j6




Fri 25 May 15:36:52 BST 2018


152


528.00


XLON


18145XJz0j5




Fri 25 May 15:36:58 BST 2018


624


527.80


XLON


18145XJz0jn




Fri 25 May 15:37:43 BST 2018


664


527.60


XLON


18145XJz0n0




Fri 25 May 15:37:43 BST 2018


778


527.40


XLON


18145XJz0n2




Fri 25 May 15:37:43 BST 2018


1220


527.40


XLON


18145XJz0n1




Fri 25 May 15:37:50 BST 2018


2958


527.20


XLON


18145XJz0nh




Fri 25 May 15:38:24 BST 2018


672


527.20


XLON


18145XJz0rx




Fri 25 May 15:40:09 BST 2018


829


527.20


XLON


18145XJz149




Fri 25 May 15:40:17 BST 2018


3561


527.20


XLON


18145XJz15n




Fri 25 May 15:41:05 BST 2018


1291


527.20


XLON


18145XJz19e




Fri 25 May 15:42:01 BST 2018


2848


527.00


XLON


18145XJz1fo




Fri 25 May 15:42:01 BST 2018


513


527.00


XLON


18145XJz1fp




Fri 25 May 15:43:07 BST 2018


568


526.80


XLON


18145XJz1mb




Fri 25 May 15:43:12 BST 2018


3335


527.00


XLON


18145XJz1n6




Fri 25 May 15:44:24 BST 2018


832


527.00


XLON


18145XJz1wf




Fri 25 May 15:44:28 BST 2018


1628


527.00


XLON


18145XJz1wx




Fri 25 May 15:44:46 BST 2018


940


527.00


XLON


18145XJz1yg




Fri 25 May 15:45:33 BST 2018


1000


527.00


XLON


18145XJz21x




Fri 25 May 15:45:33 BST 2018


1524


527.00


XLON


18145XJz21y




Fri 25 May 15:45:33 BST 2018


195


527.00


XLON


18145XJz21z




Fri 25 May 15:45:53 BST 2018


4031


526.80


XLON


18145XJz255




Fri 25 May 15:45:53 BST 2018


566


526.80


XLON


18145XJz254




Fri 25 May 15:47:13 BST 2018


1474


526.80


XLON


18145XJz2er




Fri 25 May 15:47:13 BST 2018


33


526.80


XLON


18145XJz2eq




Fri 25 May 15:48:33 BST 2018


3876


526.80


XLON


18145XJz2lo




Fri 25 May 15:50:37 BST 2018


303


526.80


XLON


18145XJz301




Fri 25 May 15:50:37 BST 2018


1513


526.80


XLON


18145XJz302




Fri 25 May 15:50:49 BST 2018


1511


526.80


XLON


18145XJz30o




Fri 25 May 15:51:43 BST 2018


2690


527.00


XLON


18145XJz37b




Fri 25 May 15:51:43 BST 2018


1971


527.00


XLON


18145XJz37c




Fri 25 May 15:51:51 BST 2018


3474


527.00


XLON


18145XJz385




Fri 25 May 15:51:51 BST 2018


116


527.00


XLON


18145XJz384




Fri 25 May 15:53:06 BST 2018


1906


526.80


XLON


18145XJz3ck




Fri 25 May 15:53:06 BST 2018


1017


526.80


XLON


18145XJz3cm




Fri 25 May 15:53:06 BST 2018


2957


526.80


XLON


18145XJz3cl




Fri 25 May 15:55:14 BST 2018


1203


526.60


XLON


18145XJz3mw




Fri 25 May 15:56:18 BST 2018


690


526.80


XLON


18145XJz3tk




Fri 25 May 15:56:18 BST 2018


125


526.80


XLON


18145XJz3tm




Fri 25 May 15:56:18 BST 2018


1178


526.80


XLON


18145XJz3tl




Fri 25 May 15:56:33 BST 2018


2301


526.80


XLON


18145XJz3ul




Fri 25 May 15:56:33 BST 2018


1976


526.80


XLON


18145XJz3uk




Fri 25 May 15:56:33 BST 2018


1138


526.80


XLON


18145XJz3uj




Fri 25 May 15:56:33 BST 2018


1875


526.80


XLON


18145XJz3ui




Fri 25 May 15:58:06 BST 2018


49


527.00


XLON


18145XJz43u




Fri 25 May 15:58:06 BST 2018


277


527.00


XLON


18145XJz43t




Fri 25 May 15:58:06 BST 2018


1178


527.00


XLON


18145XJz43s




Fri 25 May 15:58:06 BST 2018


524


527.00


XLON


18145XJz43r




Fri 25 May 15:58:15 BST 2018


1406


527.00


XLON


18145XJz44r




Fri 25 May 15:58:36 BST 2018


1000


527.00


XLON


18145XJz478




Fri 25 May 15:58:37 BST 2018


42


527.00


XLON


18145XJz47a




Fri 25 May 15:59:06 BST 2018


3154


527.00


XLON


18145XJz4b2




Fri 25 May 15:59:06 BST 2018


764


527.00


XLON


18145XJz4b1




Fri 25 May 16:00:05 BST 2018


608


527.00


XLON


18145XJz4k2




Fri 25 May 16:00:05 BST 2018


812


527.00


XLON


18145XJz4k1




Fri 25 May 16:00:09 BST 2018


1882


527.00


XLON


18145XJz4lx




Fri 25 May 16:01:04 BST 2018


1332


527.00


XLON


18145XJz4yg




Fri 25 May 16:01:04 BST 2018


2723


527.00


XLON


18145XJz4yf




Fri 25 May 16:01:40 BST 2018


1438


527.00


XLON


18145XJz4zq




Fri 25 May 16:02:30 BST 2018


1051


527.60


XLON


18145XJz53p




Fri 25 May 16:02:30 BST 2018


902


527.60


XLON


18145XJz53o




Fri 25 May 16:03:35 BST 2018


845


529.20


XLON


18145XJz59r




Fri 25 May 16:03:35 BST 2018


7110


529.20


XLON


18145XJz59s




Fri 25 May 16:03:58 BST 2018


1167


529.20


XLON


18145XJz5bn




Fri 25 May 16:04:54 BST 2018


1145


529.00


XLON


18145XJz5h8




Fri 25 May 16:04:54 BST 2018


883


529.00


XLON


18145XJz5h7




Fri 25 May 16:05:41 BST 2018


885


528.80


XLON


18145XJz5o6




Fri 25 May 16:05:41 BST 2018


976


528.80


XLON


18145XJz5o5




Fri 25 May 16:06:20 BST 2018


1781


529.00


XLON


18145XJz5s9




Fri 25 May 16:06:26 BST 2018


666


528.80


XLON


18145XJz5sw




Fri 25 May 16:06:26 BST 2018


614


528.80


XLON


18145XJz5st




Fri 25 May 16:06:26 BST 2018


5350


528.80


XLON


18145XJz5su




Fri 25 May 16:07:34 BST 2018


70


528.80


XLON


18145XJz5yv




Fri 25 May 16:07:34 BST 2018


574


528.80


XLON


18145XJz5yu




Fri 25 May 16:07:34 BST 2018


1369


528.80


XLON


18145XJz5yt




Fri 25 May 16:09:00 BST 2018


1130


528.80


XLON


18145XJz69d




Fri 25 May 16:09:00 BST 2018


2000


528.80


XLON


18145XJz69a




Fri 25 May 16:09:00 BST 2018


1108


528.80


XLON


18145XJz69c




Fri 25 May 16:09:00 BST 2018


2000


528.80


XLON


18145XJz69b




Fri 25 May 16:09:00 BST 2018


1178


528.80


XLON


18145XJz699




Fri 25 May 16:09:02 BST 2018


1190


528.80


XLON


18145XJz6a0




Fri 25 May 16:09:02 BST 2018


536


528.80


XLON


18145XJz69y




Fri 25 May 16:09:02 BST 2018


286


528.80


XLON


18145XJz69z




Fri 25 May 16:09:10 BST 2018


3996


528.60


XLON


18145XJz6b4




Fri 25 May 16:09:10 BST 2018


664


528.60


XLON


18145XJz6b3




Fri 25 May 16:11:09 BST 2018


1369


529.20


XLON


18145XJz6rr




Fri 25 May 16:11:09 BST 2018


710


529.20


XLON


18145XJz6rt




Fri 25 May 16:12:38 BST 2018


1974


529.40


XLON


18145XJz71i




Fri 25 May 16:12:46 BST 2018


982


529.20


XLON


18145XJz722




Fri 25 May 16:12:46 BST 2018


2639


529.20


XLON


18145XJz723




Fri 25 May 16:12:48 BST 2018


498


529.20


XLON


18145XJz725




Fri 25 May 16:14:10 BST 2018


114


529.40


XLON


18145XJz7c6




Fri 25 May 16:14:10 BST 2018


471


529.40


XLON


18145XJz7c8




Fri 25 May 16:14:10 BST 2018


1389


529.40


XLON


18145XJz7c7




Fri 25 May 16:14:24 BST 2018


2135


529.40


XLON


18145XJz7dc




Fri 25 May 16:14:24 BST 2018


1000


529.40


XLON


18145XJz7db




Fri 25 May 16:14:24 BST 2018


1191


529.40


XLON


18145XJz7dd




Fri 25 May 16:14:24 BST 2018


2000


529.40


XLON


18145XJz7da




Fri 25 May 16:14:24 BST 2018


1529


529.40


XLON


18145XJz7d9




Fri 25 May 16:14:39 BST 2018


3880


529.20


XLON


18145XJz7gn




Fri 25 May 16:14:39 BST 2018


23


529.20


XLON


18145XJz7go




Fri 25 May 16:14:45 BST 2018


664


529.00


XLON


18145XJz7hy




Fri 25 May 16:16:02 BST 2018


4


529.20


XLON


18145XJz7qx




Fri 25 May 16:16:02 BST 2018


215


529.20


XLON


18145XJz7qz




Fri 25 May 16:16:02 BST 2018


1753


529.20


XLON


18145XJz7qy




Fri 25 May 16:16:44 BST 2018


1024


529.20


XLON


18145XJz7u8




Fri 25 May 16:17:25 BST 2018


3744


529.00


XLON


18145XJz7xf




Fri 25 May 16:17:25 BST 2018


1357


529.00


XLON


18145XJz7xe




Fri 25 May 16:19:12 BST 2018


905


529.40


XLON


18145XJz88l




Fri 25 May 16:19:12 BST 2018


2000


529.40


XLON


18145XJz88n




Fri 25 May 16:19:12 BST 2018


1345


529.40


XLON


18145XJz88m




Fri 25 May 16:19:12 BST 2018


3437


529.40


XLON


18145XJz88o




Fri 25 May 16:19:57 BST 2018


1612


529.60


XLON


18145XJz8eo




Fri 25 May 16:19:57 BST 2018


650


529.40


XLON


18145XJz8eq




Fri 25 May 16:20:16 BST 2018


1794


529.40


XLON


18145XJz8hg




Fri 25 May 16:20:57 BST 2018


1400


529.40


XLON


18145XJz8lr




Fri 25 May 16:20:57 BST 2018


194


529.40


XLON


18145XJz8ls




Fri 25 May 16:20:58 BST 2018


543


529.20


XLON


18145XJz8m1




Fri 25 May 16:21:15 BST 2018


664


529.20


XLON


18145XJz8nx




Fri 25 May 16:21:15 BST 2018


4968


529.20


XLON


18145XJz8nw




Fri 25 May 16:21:16 BST 2018


405


529.00


XLON


18145XJz8ny




Fri 25 May 16:21:16 BST 2018


259


529.00


XLON


18145XJz8o0




Fri 25 May 16:21:47 BST 2018


664


528.80


XLON


18145XJz8q8




Fri 25 May 16:23:41 BST 2018


1491


529.00


XLON


18145XJz8yk




Fri 25 May 16:23:41 BST 2018


344


529.00


XLON


18145XJz8yl




Fri 25 May 16:23:42 BST 2018


2165


529.00


XLON


18145XJz8yr




Fri 25 May 16:23:42 BST 2018


1227


529.00


XLON


18145XJz8yo




Fri 25 May 16:23:42 BST 2018


956


529.00


XLON


18145XJz8yn




Fri 25 May 16:23:42 BST 2018


2037


529.00


XLON


18145XJz8yq




Fri 25 May 16:23:42 BST 2018


1178


529.00


XLON


18145XJz8yp




Fri 25 May 16:24:14 BST 2018


1921


528.80


XLON


18145XJz921




Fri 25 May 16:24:16 BST 2018


1233


528.80


XLON


18145XJz923




Fri 25 May 16:25:00 BST 2018


1581


529.00


XLON


18145XJz98d




Fri 25 May 16:25:21 BST 2018


664


528.80


XLON


18145XJz9a3




Fri 25 May 16:26:27 BST 2018


916


528.80


XLON


18145XJz9g9




Fri 25 May 16:26:27 BST 2018


1178


528.80


XLON


18145XJz9gb




Fri 25 May 16:26:44 BST 2018


1233


528.80


XLON


18145XJz9ir




Fri 25 May 16:26:44 BST 2018


637


528.80


XLON


18145XJz9is




Fri 25 May 16:26:45 BST 2018


1104


528.80


XLON


18145XJz9iu




Fri 25 May 16:26:45 BST 2018


765


528.80


XLON


18145XJz9it




Fri 25 May 16:26:45 BST 2018


2176


528.80


XLON


18145XJz9iv




Fri 25 May 16:26:46 BST 2018


22


528.80


XLON


18145XJz9iy




Fri 25 May 16:26:47 BST 2018


2829


528.80


XLON


18145XJz9j2




Fri 25 May 16:26:47 BST 2018


183


528.80


XLON


18145XJz9j1




Fri 25 May 16:26:47 BST 2018


575


528.80


XLON


18145XJz9j0




Fri 25 May 16:26:47 BST 2018


291


528.80


XLON


18145XJz9j3




Fri 25 May 16:28:06 BST 2018


1106


528.60


XLON


18145XJz9u8




Fri 25 May 16:28:06 BST 2018


664


528.60


XLON


18145XJz9u7




Fri 25 May 16:28:08 BST 2018


960


528.60


XLON


18145XJz9uh




Fri 25 May 16:28:30 BST 2018


502


528.80


XLON


18145XJz9y5




Fri 25 May 16:28:30 BST 2018


1209


528.80


XLON


18145XJz9y4




Fri 25 May 16:29:00 BST 2018


562


529.00


XLON


18145XJza2s




Fri 25 May 16:29:00 BST 2018


400


529.00


XLON


18145XJza2r




Fri 25 May 16:29:01 BST 2018


62


529.00


XLON


18145XJza2v




Fri 25 May 16:29:15 BST 2018


5376


529.00


XLON


18145XJza4z




Fri 25 May 16:29:15 BST 2018


539


529.00


XLON


18145XJza50




Fri 25 May 16:29:15 BST 2018


1790


529.00


XLON


18145XJza4y




Fri 25 May 16:29:15 BST 2018


136


529.00


XLON


18145XJza4x




Fri 25 May 16:29:33 BST 2018


665


529.00


XLON


18145XJza79




Fri 25 May 16:29:50 BST 2018


826


529.20


XLON


18145XJza9r




Fri 25 May 16:29:54 BST 2018


655


529.20


XLON


18145XJzaao




Fri 25 May 16:29:55 BST 2018


828


529.20


XLON


18145XJzab7




Fri 25 May 16:29:55 BST 2018


17


529.20


XLON


18145XJzab8




 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLLFEEERIEFIT