REG - Aviva PLC - Transaction in Own Shares

AvivaAnnouncement

29/05/2018 17:05

RNS Number : 5883P
Aviva PLC
29 May 2018
 


Transactions in own shares
 
Aviva Plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.
 



Date of purchase:


29 May 2018




Aggregate number of ordinary shares of 25 pence each purchased:


1,284,000




Average price paid per share (GBp):


514.6052




Lowest price paid per share (GBp):


510.0000




Highest price paid per share (GBp):


523.4000



 
The Company will cancel the purchased shares.
 
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 1st May 2018 to 31st December 2018, details of which were announced on 1st May 2018.
 
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.
 
Schedule of Purchases
 
Shares purchased:         Aviva plc (ISIN: GB0002162385)
 
Date of purchases:         29 May 2018
Investment firm:             Citigroup Global Markets Limited
 
Individual transactions:



Transaction date and time


Volume


Price (GBp)


Trading Venue


Transaction Reference Number




Tue 29 May 16:29:55 BST 2018


670


511.00


XLON


18149XJ1y5d




Tue 29 May 16:29:42 BST 2018


604


511.00


XLON


18149XJ1y0z




Tue 29 May 16:29:35 BST 2018


1060


511.20


XLON


18149XJ1y0c




Tue 29 May 16:29:14 BST 2018


582


511.20


XLON


18149XJ1xw4




Tue 29 May 16:29:14 BST 2018


702


511.20


XLON


18149XJ1xw3




Tue 29 May 16:28:50 BST 2018


620


511.60


XLON


18149XJ1xtp




Tue 29 May 16:28:50 BST 2018


1083


511.60


XLON


18149XJ1xtm




Tue 29 May 16:28:50 BST 2018


124


511.60


XLON


18149XJ1xtl




Tue 29 May 16:28:50 BST 2018


146


511.60


XLON


18149XJ1xto




Tue 29 May 16:28:50 BST 2018


929


511.60


XLON


18149XJ1xtn




Tue 29 May 16:27:57 BST 2018


6


511.20


XLON


18149XJ1xng




Tue 29 May 16:27:57 BST 2018


4


511.20


XLON


18149XJ1xnf




Tue 29 May 16:27:57 BST 2018


403


511.20


XLON


18149XJ1xni




Tue 29 May 16:27:57 BST 2018


188


511.20


XLON


18149XJ1xnh




Tue 29 May 16:27:57 BST 2018


1073


511.20


XLON


18149XJ1xne




Tue 29 May 16:27:54 BST 2018


413


511.20


XLON


18149XJ1xn1




Tue 29 May 16:27:54 BST 2018


294


511.20


XLON


18149XJ1xn0




Tue 29 May 16:27:54 BST 2018


440


511.20


XLON


18149XJ1xmz




Tue 29 May 16:27:28 BST 2018


1618


511.20


XLON


18149XJ1xkb




Tue 29 May 16:26:58 BST 2018


1675


511.20


XLON


18149XJ1xil




Tue 29 May 16:26:28 BST 2018


1613


511.00


XLON


18149XJ1xfj




Tue 29 May 16:26:23 BST 2018


623


511.00


XLON


18149XJ1xf9




Tue 29 May 16:26:23 BST 2018


1000


511.00


XLON


18149XJ1xf8




Tue 29 May 16:25:32 BST 2018


781


510.80


XLON


18149XJ1xae




Tue 29 May 16:25:13 BST 2018


1227


510.80


XLON


18149XJ1x96




Tue 29 May 16:25:13 BST 2018


600


510.80


XLON


18149XJ1x95




Tue 29 May 16:25:13 BST 2018


8


510.80


XLON


18149XJ1x97




Tue 29 May 16:24:58 BST 2018


1946


510.80


XLON


18149XJ1x7o




Tue 29 May 16:24:26 BST 2018


798


510.40


XLON


18149XJ1x4h




Tue 29 May 16:24:02 BST 2018


432


510.20


XLON


18149XJ1x21




Tue 29 May 16:24:02 BST 2018


614


510.20


XLON


18149XJ1x1u




Tue 29 May 16:24:02 BST 2018


362


510.20


XLON


18149XJ1x1x




Tue 29 May 16:24:02 BST 2018


462


510.20


XLON


18149XJ1x1y




Tue 29 May 16:24:02 BST 2018


532


510.20


XLON


18149XJ1x1s




Tue 29 May 16:23:56 BST 2018


71


510.40


XLON


18149XJ1x1j




Tue 29 May 16:23:56 BST 2018


607


510.40


XLON


18149XJ1x1i




Tue 29 May 16:23:56 BST 2018


176


510.40


XLON


18149XJ1x1l




Tue 29 May 16:23:56 BST 2018


1000


510.40


XLON


18149XJ1x1k




Tue 29 May 16:23:40 BST 2018


2612


510.40


XLON


18149XJ1wzp




Tue 29 May 16:23:40 BST 2018


3502


510.40


XLON


18149XJ1wzo




Tue 29 May 16:22:25 BST 2018


670


510.20


XLON


18149XJ1wtf




Tue 29 May 16:22:16 BST 2018


870


510.40


XLON


18149XJ1wss




Tue 29 May 16:22:16 BST 2018


730


510.40


XLON


18149XJ1wst




Tue 29 May 16:21:57 BST 2018


256


510.60


XLON


18149XJ1wrt




Tue 29 May 16:21:57 BST 2018


683


510.60


XLON


18149XJ1wrs




Tue 29 May 16:21:57 BST 2018


570


510.60


XLON


18149XJ1wrr




Tue 29 May 16:21:57 BST 2018


743


510.60


XLON


18149XJ1wrq




Tue 29 May 16:21:57 BST 2018


751


510.60


XLON


18149XJ1wrp




Tue 29 May 16:21:57 BST 2018


538


510.60


XLON


18149XJ1wro




Tue 29 May 16:21:57 BST 2018


168


510.60


XLON


18149XJ1wrm




Tue 29 May 16:21:57 BST 2018


2000


510.60


XLON


18149XJ1wrl




Tue 29 May 16:21:57 BST 2018


577


510.60


XLON


18149XJ1wrn




Tue 29 May 16:20:54 BST 2018


753


510.40


XLON


18149XJ1wlr




Tue 29 May 16:20:54 BST 2018


999


510.40


XLON


18149XJ1wlq




Tue 29 May 16:20:54 BST 2018


927


510.40


XLON


18149XJ1wlp




Tue 29 May 16:20:45 BST 2018


727


510.60


XLON


18149XJ1wkw




Tue 29 May 16:20:25 BST 2018


812


510.40


XLON


18149XJ1wj2




Tue 29 May 16:20:25 BST 2018


1057


510.40


XLON


18149XJ1wj1




Tue 29 May 16:20:05 BST 2018


866


510.20


XLON


18149XJ1whr




Tue 29 May 16:20:05 BST 2018


212


510.20


XLON


18149XJ1wht




Tue 29 May 16:20:05 BST 2018


1234


510.20


XLON


18149XJ1whs




Tue 29 May 16:20:05 BST 2018


697


510.20


XLON


18149XJ1whp




Tue 29 May 16:20:05 BST 2018


782


510.20


XLON


18149XJ1who




Tue 29 May 16:20:05 BST 2018


605


510.20


XLON


18149XJ1whq




Tue 29 May 16:20:05 BST 2018


193


510.20


XLON


18149XJ1whn




Tue 29 May 16:19:53 BST 2018


719


510.20


XLON


18149XJ1wgf




Tue 29 May 16:19:04 BST 2018


794


510.20


XLON


18149XJ1wcc




Tue 29 May 16:19:04 BST 2018


858


510.20


XLON


18149XJ1wce




Tue 29 May 16:19:04 BST 2018


1082


510.20


XLON


18149XJ1wcd




Tue 29 May 16:18:34 BST 2018


7


510.20


XLON


18149XJ1wa6




Tue 29 May 16:18:33 BST 2018


614


510.20


XLON


18149XJ1w9q




Tue 29 May 16:18:33 BST 2018


515


510.20


XLON


18149XJ1w9v




Tue 29 May 16:18:33 BST 2018


1057


510.20


XLON


18149XJ1w9y




Tue 29 May 16:18:33 BST 2018


206


510.20


XLON


18149XJ1w9s




Tue 29 May 16:18:33 BST 2018


203


510.20


XLON


18149XJ1w9a




Tue 29 May 16:18:11 BST 2018


284


510.20


XLON


18149XJ1w72




Tue 29 May 16:18:11 BST 2018


175


510.20


XLON


18149XJ1w73




Tue 29 May 16:18:11 BST 2018


644


510.20


XLON


18149XJ1w71




Tue 29 May 16:17:54 BST 2018


912


510.20


XLON


18149XJ1w5x




Tue 29 May 16:17:26 BST 2018


589


510.00


XLON


18149XJ1w3i




Tue 29 May 16:17:24 BST 2018


30


510.20


XLON


18149XJ1w39




Tue 29 May 16:17:24 BST 2018


1848


510.20


XLON


18149XJ1w3a




Tue 29 May 16:16:56 BST 2018


912


510.20


XLON


18149XJ1w0b




Tue 29 May 16:16:56 BST 2018


509


510.20


XLON


18149XJ1w0a




Tue 29 May 16:16:56 BST 2018


670


510.20


XLON


18149XJ1w07




Tue 29 May 16:16:56 BST 2018


643


510.20


XLON


18149XJ1w09




Tue 29 May 16:16:56 BST 2018


1419


510.20


XLON


18149XJ1w06




Tue 29 May 16:16:34 BST 2018


1636


510.40


XLON


18149XJ1vyi




Tue 29 May 16:16:04 BST 2018


1089


510.40


XLON


18149XJ1vvi




Tue 29 May 16:15:52 BST 2018


817


510.40


XLON


18149XJ1vtx




Tue 29 May 16:15:30 BST 2018


763


510.40


XLON


18149XJ1vri




Tue 29 May 16:15:30 BST 2018


1472


510.40


XLON


18149XJ1vrh




Tue 29 May 16:14:53 BST 2018


1089


510.40


XLON


18149XJ1vno




Tue 29 May 16:14:22 BST 2018


3129


510.40


XLON


18149XJ1vl9




Tue 29 May 16:14:22 BST 2018


838


510.40


XLON


18149XJ1vl8




Tue 29 May 16:13:56 BST 2018


376


510.60


XLON


18149XJ1vik




Tue 29 May 16:13:56 BST 2018


557


510.60


XLON


18149XJ1vij




Tue 29 May 16:13:56 BST 2018


157


510.60


XLON


18149XJ1vii




Tue 29 May 16:13:30 BST 2018


676


510.40


XLON


18149XJ1vg2




Tue 29 May 16:13:30 BST 2018


1489


510.40


XLON


18149XJ1vg1




Tue 29 May 16:12:56 BST 2018


2772


510.40


XLON


18149XJ1vc9




Tue 29 May 16:12:18 BST 2018


1690


510.60


XLON


18149XJ1v8z




Tue 29 May 16:12:04 BST 2018


1787


510.60


XLON


18149XJ1v8b




Tue 29 May 16:11:34 BST 2018


1021


510.80


XLON


18149XJ1v5x




Tue 29 May 16:11:34 BST 2018


1289


510.80


XLON


18149XJ1v5w




Tue 29 May 16:11:32 BST 2018


443


510.80


XLON


18149XJ1v5p




Tue 29 May 16:11:28 BST 2018


1549


511.00


XLON


18149XJ1v5j




Tue 29 May 16:10:32 BST 2018


821


511.20


XLON


18149XJ1v06




Tue 29 May 16:10:32 BST 2018


1423


511.20


XLON


18149XJ1v05




Tue 29 May 16:09:57 BST 2018


1972


511.40


XLON


18149XJ1uxf




Tue 29 May 16:09:04 BST 2018


1915


511.40


XLON


18149XJ1uu5




Tue 29 May 16:09:04 BST 2018


1552


511.40


XLON


18149XJ1uu6




Tue 29 May 16:09:04 BST 2018


188


511.40


XLON


18149XJ1uu4




Tue 29 May 16:09:00 BST 2018


1769


511.60


XLON


18149XJ1uu3




Tue 29 May 16:09:00 BST 2018


1445


511.60


XLON


18149XJ1uu2




Tue 29 May 16:08:39 BST 2018


65


511.80


XLON


18149XJ1utd




Tue 29 May 16:08:39 BST 2018


2182


511.80


XLON


18149XJ1utc




Tue 29 May 16:08:39 BST 2018


2640


511.80


XLON


18149XJ1ute




Tue 29 May 16:06:56 BST 2018


2225


511.80


XLON


18149XJ1umf




Tue 29 May 16:06:47 BST 2018


1448


512.00


XLON


18149XJ1ul2




Tue 29 May 16:06:47 BST 2018


777


512.00


XLON


18149XJ1ul0




Tue 29 May 16:06:42 BST 2018


508


512.20


XLON


18149XJ1uk7




Tue 29 May 16:06:42 BST 2018


1000


512.20


XLON


18149XJ1uk6




Tue 29 May 16:06:42 BST 2018


4177


512.20


XLON


18149XJ1uk3




Tue 29 May 16:06:42 BST 2018


1015


512.20


XLON


18149XJ1ujy




Tue 29 May 16:06:42 BST 2018


1584


512.20


XLON


18149XJ1uk4




Tue 29 May 16:06:42 BST 2018


1529


512.20


XLON


18149XJ1ujz




Tue 29 May 16:06:42 BST 2018


2249


512.20


XLON


18149XJ1uk1




Tue 29 May 16:06:10 BST 2018


1394


512.20


XLON


18149XJ1ui9




Tue 29 May 16:06:10 BST 2018


543


512.20


XLON


18149XJ1ui8




Tue 29 May 16:04:04 BST 2018


905


512.00


XLON


18149XJ1u8t




Tue 29 May 16:04:04 BST 2018


1000


512.00


XLON


18149XJ1u8s




Tue 29 May 16:04:04 BST 2018


1110


512.00


XLON


18149XJ1u8r




Tue 29 May 16:04:04 BST 2018


3494


512.00


XLON


18149XJ1u8q




Tue 29 May 16:04:04 BST 2018


874


512.00


XLON


18149XJ1u8p




Tue 29 May 16:04:04 BST 2018


986


512.00


XLON


18149XJ1u8n




Tue 29 May 16:04:04 BST 2018


1121


512.00


XLON


18149XJ1u8o




Tue 29 May 16:04:04 BST 2018


1214


512.00


XLON


18149XJ1u8m




Tue 29 May 16:02:04 BST 2018


713


512.20


XLON


18149XJ1u0c




Tue 29 May 16:02:04 BST 2018


1006


512.20


XLON


18149XJ1u0b




Tue 29 May 16:02:04 BST 2018


784


512.20


XLON


18149XJ1u0a




Tue 29 May 16:01:35 BST 2018


3249


512.40


XLON


18149XJ1txq




Tue 29 May 16:01:35 BST 2018


1858


512.40


XLON


18149XJ1txp




Tue 29 May 16:01:35 BST 2018


4114


512.40


XLON


18149XJ1txr




Tue 29 May 15:59:55 BST 2018


520


512.60


XLON


18149XJ1tjk




Tue 29 May 15:59:55 BST 2018


251


512.60


XLON


18149XJ1tjj




Tue 29 May 15:59:55 BST 2018


1182


512.60


XLON


18149XJ1tji




Tue 29 May 15:59:55 BST 2018


5045


512.60


XLON


18149XJ1tjg




Tue 29 May 15:59:55 BST 2018


401


512.60


XLON


18149XJ1tje




Tue 29 May 15:59:55 BST 2018


2223


512.60


XLON


18149XJ1tjh




Tue 29 May 15:59:55 BST 2018


693


512.60


XLON


18149XJ1tjf




Tue 29 May 15:58:43 BST 2018


176


512.60


XLON


18149XJ1tdh




Tue 29 May 15:58:41 BST 2018


1192


512.60


XLON


18149XJ1tdc




Tue 29 May 15:57:05 BST 2018


421


512.60


XLON


18149XJ1t81




Tue 29 May 15:57:05 BST 2018


2721


512.60


XLON


18149XJ1t80




Tue 29 May 15:57:05 BST 2018


2211


512.60


XLON


18149XJ1t7z




Tue 29 May 15:57:05 BST 2018


2710


512.60


XLON


18149XJ1t7y




Tue 29 May 15:55:51 BST 2018


2569


512.80


XLON


18149XJ1t45




Tue 29 May 15:55:51 BST 2018


437


512.80


XLON


18149XJ1t48




Tue 29 May 15:55:51 BST 2018


1000


512.80


XLON


18149XJ1t46




Tue 29 May 15:55:51 BST 2018


3328


512.80


XLON


18149XJ1t41




Tue 29 May 15:55:51 BST 2018


678


512.80


XLON


18149XJ1t43




Tue 29 May 15:54:25 BST 2018


1473


513.00


XLON


18149XJ1t0b




Tue 29 May 15:54:25 BST 2018


779


513.00


XLON


18149XJ1t09




Tue 29 May 15:54:25 BST 2018


5897


513.00


XLON


18149XJ1t08




Tue 29 May 15:54:25 BST 2018


1943


513.00


XLON


18149XJ1t0a




Tue 29 May 15:54:25 BST 2018


299


513.00


XLON


18149XJ1t07




Tue 29 May 15:54:25 BST 2018


564


513.00


XLON


18149XJ1t05




Tue 29 May 15:54:04 BST 2018


1530


513.00


XLON


18149XJ1sz1




Tue 29 May 15:53:03 BST 2018


507


513.00


XLON


18149XJ1sw2




Tue 29 May 15:51:56 BST 2018


4426


513.20


XLON


18149XJ1srv




Tue 29 May 15:51:56 BST 2018


115


513.20


XLON


18149XJ1srx




Tue 29 May 15:51:56 BST 2018


1446


513.20


XLON


18149XJ1srw




Tue 29 May 15:51:56 BST 2018


5161


513.20


XLON


18149XJ1sru




Tue 29 May 15:48:22 BST 2018


3739


513.00


XLON


18149XJ1s4r




Tue 29 May 15:48:22 BST 2018


456


513.00


XLON


18149XJ1s4q




Tue 29 May 15:48:16 BST 2018


2340


513.00


XLON


18149XJ1s4c




Tue 29 May 15:48:16 BST 2018


259


513.00


XLON


18149XJ1s4b




Tue 29 May 15:48:16 BST 2018


646


513.00


XLON


18149XJ1s4a




Tue 29 May 15:47:48 BST 2018


2000


513.20


XLON


18149XJ1s0z




Tue 29 May 15:47:48 BST 2018


292


513.20


XLON


18149XJ1s0y




Tue 29 May 15:47:48 BST 2018


584


513.20


XLON


18149XJ1s0v




Tue 29 May 15:47:48 BST 2018


214


513.20


XLON


18149XJ1s0u




Tue 29 May 15:47:48 BST 2018


70


513.20


XLON


18149XJ1s0x




Tue 29 May 15:47:48 BST 2018


1484


513.20


XLON


18149XJ1s0w




Tue 29 May 15:47:48 BST 2018


664


513.20


XLON


18149XJ1s12




Tue 29 May 15:47:48 BST 2018


578


513.20


XLON


18149XJ1s11




Tue 29 May 15:47:48 BST 2018


1604


513.20


XLON


18149XJ1s10




Tue 29 May 15:47:41 BST 2018


440


513.20


XLON


18149XJ1rzy




Tue 29 May 15:47:41 BST 2018


1115


513.20


XLON


18149XJ1rzz




Tue 29 May 15:47:41 BST 2018


1327


513.20


XLON


18149XJ1s01




Tue 29 May 15:47:41 BST 2018


2000


513.20


XLON


18149XJ1s00




Tue 29 May 15:47:04 BST 2018


279


513.00


XLON


18149XJ1rxc




Tue 29 May 15:47:04 BST 2018


585


513.00


XLON


18149XJ1rxd




Tue 29 May 15:46:19 BST 2018


1610


513.00


XLON


18149XJ1rv3




Tue 29 May 15:43:04 BST 2018


2685


513.20


XLON


18149XJ1rf5




Tue 29 May 15:43:04 BST 2018


2908


513.20


XLON


18149XJ1rf7




Tue 29 May 15:43:04 BST 2018


3333


513.20


XLON


18149XJ1rf6




Tue 29 May 15:43:04 BST 2018


247


513.20


XLON


18149XJ1rf4




Tue 29 May 15:41:35 BST 2018


114


513.40


XLON


18149XJ1r7u




Tue 29 May 15:41:35 BST 2018


2021


513.40


XLON


18149XJ1r7t




Tue 29 May 15:41:04 BST 2018


75


513.20


XLON


18149XJ1r43




Tue 29 May 15:40:39 BST 2018


1274


513.20


XLON


18149XJ1r2y




Tue 29 May 15:40:07 BST 2018


5895


513.40


XLON


18149XJ1qzf




Tue 29 May 15:40:07 BST 2018


3415


513.40


XLON


18149XJ1qzd




Tue 29 May 15:39:38 BST 2018


1612


513.20


XLON


18149XJ1qx8




Tue 29 May 15:39:38 BST 2018


185


513.20


XLON


18149XJ1qx9




Tue 29 May 15:39:04 BST 2018


978


513.20


XLON


18149XJ1qvi




Tue 29 May 15:37:32 BST 2018


2164


513.60


XLON


18149XJ1qor




Tue 29 May 15:37:32 BST 2018


1109


513.60


XLON


18149XJ1qoo




Tue 29 May 15:37:32 BST 2018


492


513.60


XLON


18149XJ1qoq




Tue 29 May 15:37:32 BST 2018


1051


513.60


XLON


18149XJ1qop




Tue 29 May 15:37:32 BST 2018


1978


513.80


XLON


18149XJ1qok




Tue 29 May 15:37:32 BST 2018


1000


513.80


XLON


18149XJ1qoj




Tue 29 May 15:37:32 BST 2018


2324


513.80


XLON


18149XJ1qol




Tue 29 May 15:37:32 BST 2018


981


513.80


XLON


18149XJ1qoi




Tue 29 May 15:37:32 BST 2018


1613


513.80


XLON


18149XJ1qoh




Tue 29 May 15:35:53 BST 2018


727


513.20


XLON


18149XJ1qgx




Tue 29 May 15:35:53 BST 2018


273


513.20


XLON


18149XJ1qgs




Tue 29 May 15:35:53 BST 2018


889


513.20


XLON


18149XJ1qgr




Tue 29 May 15:35:53 BST 2018


1000


513.20


XLON


18149XJ1qgu




Tue 29 May 15:35:53 BST 2018


973


513.20


XLON


18149XJ1qgt




Tue 29 May 15:35:53 BST 2018


274


513.20


XLON


18149XJ1qgw




Tue 29 May 15:35:53 BST 2018


999


513.20


XLON


18149XJ1qgv




Tue 29 May 15:33:42 BST 2018


2206


513.00


XLON


18149XJ1q73




Tue 29 May 15:33:42 BST 2018


3125


513.00


XLON


18149XJ1q72




Tue 29 May 15:33:42 BST 2018


3293


513.00


XLON


18149XJ1q71




Tue 29 May 15:33:42 BST 2018


2105


513.00


XLON


18149XJ1q6z




Tue 29 May 15:33:42 BST 2018


2182


513.00


XLON


18149XJ1q70




Tue 29 May 15:30:12 BST 2018


1705


513.00


XLON


18149XJ1pr1




Tue 29 May 15:30:12 BST 2018


2000


513.00


XLON


18149XJ1pqy




Tue 29 May 15:30:12 BST 2018


1792


513.00


XLON


18149XJ1pqv




Tue 29 May 15:30:12 BST 2018


3130


513.00


XLON


18149XJ1pqz




Tue 29 May 15:30:12 BST 2018


811


513.00


XLON


18149XJ1pqw




Tue 29 May 15:29:34 BST 2018


39


512.60


XLON


18149XJ1pmo




Tue 29 May 15:29:33 BST 2018


705


512.60


XLON


18149XJ1pmm




Tue 29 May 15:28:05 BST 2018


1652


512.80


XLON


18149XJ1pch




Tue 29 May 15:28:03 BST 2018


783


512.80


XLON


18149XJ1pcd




Tue 29 May 15:28:03 BST 2018


592


512.80


XLON


18149XJ1pce




Tue 29 May 15:28:02 BST 2018


1928


512.80


XLON


18149XJ1pca




Tue 29 May 15:28:02 BST 2018


254


512.80


XLON


18149XJ1pc9




Tue 29 May 15:26:35 BST 2018


2468


513.00


XLON


18149XJ1p42




Tue 29 May 15:26:35 BST 2018


4173


513.00


XLON


18149XJ1p41




Tue 29 May 15:26:35 BST 2018


619


513.00


XLON


18149XJ1p40




Tue 29 May 15:26:35 BST 2018


1520


513.00


XLON


18149XJ1p3z




Tue 29 May 15:24:30 BST 2018


3356


512.80


XLON


18149XJ1ors




Tue 29 May 15:22:46 BST 2018


2929


512.60


XLON


18149XJ1oc1




Tue 29 May 15:22:46 BST 2018


1119


512.60


XLON


18149XJ1oc2




Tue 29 May 15:22:37 BST 2018


5789


512.80


XLON


18149XJ1obc




Tue 29 May 15:22:07 BST 2018


2143


512.60


XLON


18149XJ1o8g




Tue 29 May 15:22:07 BST 2018


670


512.60


XLON


18149XJ1o8f




Tue 29 May 15:22:07 BST 2018


306


512.60


XLON


18149XJ1o8e




Tue 29 May 15:22:07 BST 2018


325


512.60


XLON


18149XJ1o8d




Tue 29 May 15:21:26 BST 2018


2000


512.80


XLON


18149XJ1o42




Tue 29 May 15:21:26 BST 2018


1067


512.80


XLON


18149XJ1o41




Tue 29 May 15:21:26 BST 2018


935


512.80


XLON


18149XJ1o44




Tue 29 May 15:21:26 BST 2018


1989


512.80


XLON


18149XJ1o43




Tue 29 May 15:21:26 BST 2018


513


512.80


XLON


18149XJ1o40




Tue 29 May 15:21:26 BST 2018


686


512.80


XLON


18149XJ1o45




Tue 29 May 15:21:03 BST 2018


1175


512.80


XLON


18149XJ1o2o




Tue 29 May 15:21:03 BST 2018


1229


512.80


XLON


18149XJ1o2n




Tue 29 May 15:21:03 BST 2018


2000


512.80


XLON


18149XJ1o2m




Tue 29 May 15:19:41 BST 2018


212


512.40


XLON


18149XJ1nst




Tue 29 May 15:19:41 BST 2018


597


512.40


XLON


18149XJ1nsu




Tue 29 May 15:19:41 BST 2018


458


512.40


XLON


18149XJ1nss




Tue 29 May 15:17:31 BST 2018


670


512.60


XLON


18149XJ1nga




Tue 29 May 15:17:15 BST 2018


1791


512.80


XLON


18149XJ1ndm




Tue 29 May 15:17:15 BST 2018


2385


512.80


XLON


18149XJ1ndn




Tue 29 May 15:15:30 BST 2018


64


513.00


XLON


18149XJ1mzn




Tue 29 May 15:15:30 BST 2018


2147


513.00


XLON


18149XJ1mzm




Tue 29 May 15:15:30 BST 2018


3136


513.00


XLON


18149XJ1mzl




Tue 29 May 15:15:30 BST 2018


1147


513.00


XLON


18149XJ1mzk




Tue 29 May 15:15:30 BST 2018


1000


513.00


XLON


18149XJ1mzi




Tue 29 May 15:15:30 BST 2018


2485


513.00


XLON


18149XJ1mzj




Tue 29 May 15:15:30 BST 2018


523


513.00


XLON


18149XJ1mzg




Tue 29 May 15:15:30 BST 2018


670


513.00


XLON


18149XJ1mzh




Tue 29 May 15:13:55 BST 2018


1952


513.20


XLON


18149XJ1mq0




Tue 29 May 15:13:55 BST 2018


778


513.20


XLON


18149XJ1mpz




Tue 29 May 15:12:32 BST 2018


311


513.40


XLON


18149XJ1mi0




Tue 29 May 15:12:29 BST 2018


2185


513.40


XLON


18149XJ1mhl




Tue 29 May 15:12:29 BST 2018


659


513.40


XLON


18149XJ1mhj




Tue 29 May 15:12:29 BST 2018


996


513.40


XLON


18149XJ1mhm




Tue 29 May 15:12:29 BST 2018


876


513.40


XLON


18149XJ1mhk




Tue 29 May 15:12:29 BST 2018


71


513.40


XLON


18149XJ1mhi




Tue 29 May 15:11:15 BST 2018


785


513.60


XLON


18149XJ1mb2




Tue 29 May 15:11:15 BST 2018


2190


513.60


XLON


18149XJ1mb4




Tue 29 May 15:11:15 BST 2018


4810


513.60


XLON


18149XJ1may




Tue 29 May 15:11:15 BST 2018


1016


513.60


XLON


18149XJ1mb0




Tue 29 May 15:09:07 BST 2018


813


513.60


XLON


18149XJ1lxp




Tue 29 May 15:09:07 BST 2018


5664


513.60


XLON


18149XJ1lxr




Tue 29 May 15:09:07 BST 2018


973


513.60


XLON


18149XJ1lxo




Tue 29 May 15:09:07 BST 2018


3000


513.60


XLON


18149XJ1lxt




Tue 29 May 15:07:23 BST 2018


3273


513.60


XLON


18149XJ1lij




Tue 29 May 15:05:49 BST 2018


253


513.20


XLON


18149XJ1l89




Tue 29 May 15:05:49 BST 2018


756


513.20


XLON


18149XJ1l88




Tue 29 May 15:05:49 BST 2018


1826


513.20


XLON


18149XJ1l87




Tue 29 May 15:05:28 BST 2018


5972


513.40


XLON


18149XJ1l4m




Tue 29 May 15:04:09 BST 2018


482


513.40


XLON


18149XJ1kv3




Tue 29 May 15:04:09 BST 2018


1323


513.40


XLON


18149XJ1kv2




Tue 29 May 15:04:09 BST 2018


1040


513.40


XLON


18149XJ1kv1




Tue 29 May 15:02:27 BST 2018


773


513.20


XLON


18149XJ1kdu




Tue 29 May 15:02:27 BST 2018


1887


513.20


XLON


18149XJ1kds




Tue 29 May 15:02:27 BST 2018


2811


513.20


XLON


18149XJ1kdn




Tue 29 May 15:02:27 BST 2018


2667


513.20


XLON


18149XJ1kdp




Tue 29 May 15:02:27 BST 2018


2439


513.20


XLON


18149XJ1kdo




Tue 29 May 15:02:27 BST 2018


1901


513.20


XLON


18149XJ1kdq




Tue 29 May 15:00:40 BST 2018


5960


513.40


XLON


18149XJ1k2j




Tue 29 May 14:58:49 BST 2018


776


513.40


XLON


18149XJ1jmd




Tue 29 May 14:58:49 BST 2018


4308


513.40


XLON


18149XJ1jmb




Tue 29 May 14:58:49 BST 2018


3865


513.40


XLON


18149XJ1jmc




Tue 29 May 14:57:30 BST 2018


3657


513.60


XLON


18149XJ1jfi




Tue 29 May 14:57:30 BST 2018


3171


513.60


XLON


18149XJ1jfe




Tue 29 May 14:57:28 BST 2018


4520


513.60


XLON


18149XJ1jf9




Tue 29 May 14:57:28 BST 2018


4880


513.60


XLON


18149XJ1jf8




Tue 29 May 14:57:23 BST 2018


2514


513.60


XLON


18149XJ1jf4




Tue 29 May 14:56:00 BST 2018


739


513.20


XLON


18149XJ1j6u




Tue 29 May 14:56:00 BST 2018


886


513.20


XLON


18149XJ1j6t




Tue 29 May 14:55:05 BST 2018


408


513.20


XLON


18149XJ1j20




Tue 29 May 14:55:05 BST 2018


1606


513.20


XLON


18149XJ1j1z




Tue 29 May 14:51:58 BST 2018


3578


512.80


XLON


18149XJ1inf




Tue 29 May 14:51:58 BST 2018


931


512.80


XLON


18149XJ1ine




Tue 29 May 14:51:12 BST 2018


693


512.60


XLON


18149XJ1ijd




Tue 29 May 14:51:12 BST 2018


1422


512.60


XLON


18149XJ1ijc




Tue 29 May 14:51:12 BST 2018


1000


512.60


XLON


18149XJ1ija




Tue 29 May 14:51:12 BST 2018


189


512.60


XLON


18149XJ1ij6




Tue 29 May 14:51:12 BST 2018


942


512.60


XLON


18149XJ1ij7




Tue 29 May 14:50:49 BST 2018


2002


512.60


XLON


18149XJ1igo




Tue 29 May 14:50:24 BST 2018


1774


512.60


XLON


18149XJ1ieh




Tue 29 May 14:50:24 BST 2018


1109


512.60


XLON


18149XJ1ieg




Tue 29 May 14:50:24 BST 2018


62


512.60


XLON


18149XJ1ief




Tue 29 May 14:49:49 BST 2018


995


512.80


XLON


18149XJ1ic7




Tue 29 May 14:49:49 BST 2018


1417


512.80


XLON


18149XJ1ic6




Tue 29 May 14:49:49 BST 2018


1329


512.80


XLON


18149XJ1ic9




Tue 29 May 14:49:49 BST 2018


899


512.80


XLON


18149XJ1ic8




Tue 29 May 14:49:49 BST 2018


508


512.80


XLON


18149XJ1ic3




Tue 29 May 14:49:49 BST 2018


2750


512.80


XLON


18149XJ1ic4




Tue 29 May 14:49:27 BST 2018


152


512.40


XLON


18149XJ1i90




Tue 29 May 14:49:09 BST 2018


1010


512.40


XLON


18149XJ1i6w




Tue 29 May 14:48:23 BST 2018


2292


512.40


XLON


18149XJ1i2v




Tue 29 May 14:47:34 BST 2018


705


512.40


XLON


18149XJ1hz1




Tue 29 May 14:47:34 BST 2018


1918


512.40


XLON


18149XJ1hz0




Tue 29 May 14:43:56 BST 2018


243


512.80


XLON


18149XJ1hj7




Tue 29 May 14:43:56 BST 2018


2000


512.80


XLON


18149XJ1hj6




Tue 29 May 14:43:56 BST 2018


1000


512.80


XLON


18149XJ1hj5




Tue 29 May 14:43:56 BST 2018


252


512.80


XLON


18149XJ1hj3




Tue 29 May 14:43:56 BST 2018


2412


512.80


XLON


18149XJ1hj2




Tue 29 May 14:43:56 BST 2018


2584


512.80


XLON


18149XJ1hj0




Tue 29 May 14:43:56 BST 2018


1031


512.80


XLON


18149XJ1hiv




Tue 29 May 14:43:56 BST 2018


515


512.80


XLON


18149XJ1hit




Tue 29 May 14:43:56 BST 2018


2233


512.80


XLON


18149XJ1hiy




Tue 29 May 14:40:51 BST 2018


1340


512.40


XLON


18149XJ1gzb




Tue 29 May 14:40:51 BST 2018


1653


512.40


XLON


18149XJ1gza




Tue 29 May 14:40:50 BST 2018


614


512.40


XLON


18149XJ1gz4




Tue 29 May 14:40:03 BST 2018


1329


512.60


XLON


18149XJ1gsk




Tue 29 May 14:40:03 BST 2018


875


512.60


XLON


18149XJ1gsj




Tue 29 May 14:38:46 BST 2018


3100


513.00


XLON


18149XJ1gj7




Tue 29 May 14:38:46 BST 2018


1299


513.00


XLON


18149XJ1gj4




Tue 29 May 14:38:46 BST 2018


299


513.00


XLON


18149XJ1gj5




Tue 29 May 14:38:46 BST 2018


1389


513.00


XLON


18149XJ1gj3




Tue 29 May 14:38:10 BST 2018


5721


513.20


XLON


18149XJ1gf6




Tue 29 May 14:36:06 BST 2018


3099


513.40


XLON


18149XJ1g2b




Tue 29 May 14:35:28 BST 2018


1994


513.60


XLON


18149XJ1fyj




Tue 29 May 14:35:24 BST 2018


2794


513.80


XLON


18149XJ1fy2




Tue 29 May 14:35:24 BST 2018


3093


513.80


XLON


18149XJ1fy4




Tue 29 May 14:35:24 BST 2018


4569


513.80


XLON


18149XJ1fy3




Tue 29 May 14:32:26 BST 2018


4066


513.80


XLON


18149XJ1fb1




Tue 29 May 14:32:26 BST 2018


2657


513.80


XLON


18149XJ1fb0




Tue 29 May 14:32:25 BST 2018


3056


514.00


XLON


18149XJ1fav




Tue 29 May 14:32:25 BST 2018


1998


514.00


XLON


18149XJ1fau




Tue 29 May 14:32:25 BST 2018


401


514.00


XLON


18149XJ1fat




Tue 29 May 14:32:12 BST 2018


1585


514.20


XLON


18149XJ1fab




Tue 29 May 14:32:12 BST 2018


917


514.20


XLON


18149XJ1faa




Tue 29 May 14:32:12 BST 2018


1000


514.20


XLON


18149XJ1fa8




Tue 29 May 14:32:12 BST 2018


1449


514.20


XLON


18149XJ1fa7




Tue 29 May 14:32:12 BST 2018


1076


514.20


XLON


18149XJ1fa9




Tue 29 May 14:32:12 BST 2018


1203


514.20


XLON


18149XJ1fa6




Tue 29 May 14:30:05 BST 2018


1769


513.60


XLON


18149XJ1ews




Tue 29 May 14:26:39 BST 2018


1593


513.60


XLON


18149XJ1eew




Tue 29 May 14:26:38 BST 2018


873


513.60


XLON


18149XJ1eet




Tue 29 May 14:26:38 BST 2018


1481


513.60


XLON


18149XJ1eep




Tue 29 May 14:26:25 BST 2018


4887


513.80


XLON


18149XJ1ee1




Tue 29 May 14:26:25 BST 2018


3039


513.80


XLON


18149XJ1edx




Tue 29 May 14:26:25 BST 2018


1768


513.80


XLON


18149XJ1edz




Tue 29 May 14:22:11 BST 2018


2054


513.60


XLON


18149XJ1dv4




Tue 29 May 14:20:49 BST 2018


2104


513.80


XLON


18149XJ1dmz




Tue 29 May 14:20:49 BST 2018


36


513.80


XLON


18149XJ1dmx




Tue 29 May 14:20:49 BST 2018


31


513.80


XLON


18149XJ1dmy




Tue 29 May 14:18:30 BST 2018


344


513.80


XLON


18149XJ1da4




Tue 29 May 14:18:30 BST 2018


1198


513.80


XLON


18149XJ1da6




Tue 29 May 14:18:30 BST 2018


746


513.80


XLON


18149XJ1da5




Tue 29 May 14:18:30 BST 2018


2374


513.80


XLON


18149XJ1da7




Tue 29 May 14:18:28 BST 2018


1302


514.00


XLON


18149XJ1d9n




Tue 29 May 14:18:28 BST 2018


4328


514.00


XLON


18149XJ1d9l




Tue 29 May 14:16:20 BST 2018


371


513.80


XLON


18149XJ1czv




Tue 29 May 14:16:16 BST 2018


299


513.80


XLON


18149XJ1czp




Tue 29 May 14:15:46 BST 2018


782


514.00


XLON


18149XJ1cxt




Tue 29 May 14:15:46 BST 2018


1055


514.00


XLON


18149XJ1cxs




Tue 29 May 14:11:33 BST 2018


1739


514.20


XLON


18149XJ1cev




Tue 29 May 14:11:33 BST 2018


1386


514.20


XLON


18149XJ1cey




Tue 29 May 14:11:33 BST 2018


1000


514.20


XLON


18149XJ1cex




Tue 29 May 14:11:33 BST 2018


3395


514.20


XLON


18149XJ1cew




Tue 29 May 14:11:33 BST 2018


1608


514.20


XLON


18149XJ1ceu




Tue 29 May 14:11:29 BST 2018


4865


514.40


XLON


18149XJ1ceg




Tue 29 May 14:11:29 BST 2018


4561


514.40


XLON


18149XJ1ceh




Tue 29 May 14:11:29 BST 2018


3394


514.40


XLON


18149XJ1cef




Tue 29 May 14:06:13 BST 2018


1227


514.40


XLON


18149XJ1btd




Tue 29 May 14:06:12 BST 2018


1600


514.40


XLON


18149XJ1btc




Tue 29 May 14:02:53 BST 2018


453


513.60


XLON


18149XJ1bd1




Tue 29 May 14:02:53 BST 2018


736


513.60


XLON


18149XJ1bd2




Tue 29 May 14:02:41 BST 2018


2443


513.80


XLON


18149XJ1bc1




Tue 29 May 14:01:08 BST 2018


1319


513.60


XLON


18149XJ1b2b




Tue 29 May 13:57:28 BST 2018


678


513.60


XLON


18149XJ1am8




Tue 29 May 13:56:38 BST 2018


1698


513.80


XLON


18149XJ1ahu




Tue 29 May 13:56:38 BST 2018


1850


513.80


XLON


18149XJ1ahx




Tue 29 May 13:56:38 BST 2018


2960


513.80


XLON


18149XJ1ahv




Tue 29 May 13:56:38 BST 2018


305


513.80


XLON


18149XJ1aht




Tue 29 May 13:53:53 BST 2018


3902


514.00


XLON


18149XJ1a5d




Tue 29 May 13:52:59 BST 2018


1724


514.00


XLON


18149XJ1a1f




Tue 29 May 13:52:58 BST 2018


1205


514.20


XLON


18149XJ1a1e




Tue 29 May 13:52:58 BST 2018


132


514.20


XLON


18149XJ1a1d




Tue 29 May 13:47:58 BST 2018


858


514.00


XLON


18149XJ19iq




Tue 29 May 13:47:54 BST 2018


1067


514.00


XLON


18149XJ19ik




Tue 29 May 13:47:53 BST 2018


1818


514.20


XLON


18149XJ19ic




Tue 29 May 13:46:38 BST 2018


190


514.40


XLON


18149XJ19ew




Tue 29 May 13:46:30 BST 2018


1534


514.40


XLON


18149XJ19ec




Tue 29 May 13:46:30 BST 2018


1492


514.40


XLON


18149XJ19ed




Tue 29 May 13:46:22 BST 2018


1765


514.40


XLON


18149XJ19dq




Tue 29 May 13:46:04 BST 2018


809


514.40


XLON


18149XJ19ce




Tue 29 May 13:45:50 BST 2018


1408


514.40


XLON


18149XJ19c3




Tue 29 May 13:45:29 BST 2018


1765


514.40


XLON


18149XJ19b9




Tue 29 May 13:45:13 BST 2018


346


514.40


XLON


18149XJ19aj




Tue 29 May 13:44:15 BST 2018


3425


514.60


XLON


18149XJ195m




Tue 29 May 13:44:15 BST 2018


407


514.60


XLON


18149XJ195n




Tue 29 May 13:44:15 BST 2018


3556


514.60


XLON


18149XJ195l




Tue 29 May 13:43:48 BST 2018


2086


514.60


XLON


18149XJ193k




Tue 29 May 13:43:17 BST 2018


1457


514.60


XLON


18149XJ1927




Tue 29 May 13:43:17 BST 2018


540


514.60


XLON


18149XJ1926




Tue 29 May 13:42:17 BST 2018


333


514.60


XLON


18149XJ18yk




Tue 29 May 13:42:17 BST 2018


193


514.60


XLON


18149XJ18yj




Tue 29 May 13:42:11 BST 2018


127


514.60


XLON


18149XJ18xy




Tue 29 May 13:42:06 BST 2018


394


514.80


XLON


18149XJ18xl




Tue 29 May 13:42:06 BST 2018


7240


514.80


XLON


18149XJ18xk




Tue 29 May 13:36:09 BST 2018


1025


514.40


XLON


18149XJ186w




Tue 29 May 13:36:09 BST 2018


553


514.40


XLON


18149XJ186x




Tue 29 May 13:35:53 BST 2018


4943


514.60


XLON


18149XJ185v




Tue 29 May 13:32:39 BST 2018


654


514.40


XLON


18149XJ17v0




Tue 29 May 13:32:29 BST 2018


846


514.40


XLON


18149XJ17u6




Tue 29 May 13:32:03 BST 2018


1765


514.40


XLON


18149XJ17sa




Tue 29 May 13:31:58 BST 2018


69


514.40


XLON


18149XJ17s6




Tue 29 May 13:30:19 BST 2018


1354


514.40


XLON


18149XJ17j7




Tue 29 May 13:30:10 BST 2018


103


514.40


XLON


18149XJ17it




Tue 29 May 13:30:10 BST 2018


1668


514.40


XLON


18149XJ17iu




Tue 29 May 13:30:10 BST 2018


1272


514.40


XLON


18149XJ17is




Tue 29 May 13:29:16 BST 2018


719


514.60


XLON


18149XJ17e8




Tue 29 May 13:29:13 BST 2018


878


514.80


XLON


18149XJ17e3




Tue 29 May 13:29:13 BST 2018


4146


514.80


XLON


18149XJ17e4




Tue 29 May 13:25:31 BST 2018


198


514.20


XLON


18149XJ1719




Tue 29 May 13:25:23 BST 2018


1765


514.20


XLON


18149XJ170q




Tue 29 May 13:25:23 BST 2018


3462


514.20


XLON


18149XJ170p




Tue 29 May 13:23:57 BST 2018


1932


514.40


XLON


18149XJ16u4




Tue 29 May 13:23:57 BST 2018


2799


514.40


XLON


18149XJ16u3




Tue 29 May 13:23:57 BST 2018


3014


514.40


XLON


18149XJ16u2




Tue 29 May 13:12:19 BST 2018


670


513.80


XLON


18149XJ15no




Tue 29 May 13:12:19 BST 2018


1903


513.80


XLON


18149XJ15np




Tue 29 May 13:11:53 BST 2018


222


513.80


XLON


18149XJ15m7




Tue 29 May 13:11:29 BST 2018


670


514.00


XLON


18149XJ15km




Tue 29 May 13:08:35 BST 2018


1170


514.20


XLON


18149XJ15an




Tue 29 May 13:08:35 BST 2018


1997


514.20


XLON


18149XJ15am




Tue 29 May 13:08:35 BST 2018


868


514.20


XLON


18149XJ15al




Tue 29 May 13:08:35 BST 2018


152


514.20


XLON


18149XJ15aj




Tue 29 May 13:08:35 BST 2018


1698


514.20


XLON


18149XJ15ak




Tue 29 May 13:08:23 BST 2018


852


514.40


XLON


18149XJ159x




Tue 29 May 13:08:23 BST 2018


512


514.40


XLON


18149XJ159w




Tue 29 May 13:04:53 BST 2018


150


514.20


XLON


18149XJ14tu




Tue 29 May 13:04:53 BST 2018


1577


514.20


XLON


18149XJ14ts




Tue 29 May 13:04:53 BST 2018


255


514.20


XLON


18149XJ14tq




Tue 29 May 13:04:53 BST 2018


398


514.20


XLON


18149XJ14to




Tue 29 May 13:04:53 BST 2018


2269


514.20


XLON


18149XJ14tv




Tue 29 May 13:04:53 BST 2018


590


514.20


XLON


18149XJ14tt




Tue 29 May 13:04:53 BST 2018


888


514.20


XLON


18149XJ14tr




Tue 29 May 13:04:53 BST 2018


2315


514.20


XLON


18149XJ14tp




Tue 29 May 13:04:53 BST 2018


342


514.20


XLON


18149XJ14tn




Tue 29 May 13:04:00 BST 2018


670


514.40


XLON


18149XJ14qm




Tue 29 May 13:03:06 BST 2018


1564


514.60


XLON


18149XJ14me




Tue 29 May 13:03:06 BST 2018


7425


514.60


XLON


18149XJ14md




Tue 29 May 12:57:21 BST 2018


4482


515.00


XLON


18149XJ1430




Tue 29 May 12:57:21 BST 2018


1340


515.00


XLON


18149XJ1431




Tue 29 May 12:57:21 BST 2018


3424


515.00


XLON


18149XJ1432




Tue 29 May 12:55:19 BST 2018


5228


515.20


XLON


18149XJ13u1




Tue 29 May 12:45:23 BST 2018


2560


515.20


XLON


18149XJ12rl




Tue 29 May 12:45:23 BST 2018


5111


515.20


XLON


18149XJ12rj




Tue 29 May 12:45:23 BST 2018


1305


515.20


XLON


18149XJ12rk




Tue 29 May 12:45:02 BST 2018


62


515.40


XLON


18149XJ12ql




Tue 29 May 12:45:02 BST 2018


2450


515.40


XLON


18149XJ12qk




Tue 29 May 12:45:02 BST 2018


1350


515.40


XLON


18149XJ12qn




Tue 29 May 12:45:02 BST 2018


2433


515.40


XLON


18149XJ12qi




Tue 29 May 12:45:02 BST 2018


2449


515.40


XLON


18149XJ12qm




Tue 29 May 12:45:02 BST 2018


1066


515.40


XLON


18149XJ12qh




Tue 29 May 12:45:02 BST 2018


2312


515.40


XLON


18149XJ12qj




Tue 29 May 12:37:54 BST 2018


409


515.20


XLON


18149XJ123p




Tue 29 May 12:34:37 BST 2018


1385


515.00


XLON


18149XJ11vv




Tue 29 May 12:34:37 BST 2018


905


515.00


XLON


18149XJ11vu




Tue 29 May 12:34:08 BST 2018


316


515.20


XLON


18149XJ11tg




Tue 29 May 12:34:08 BST 2018


201


515.20


XLON


18149XJ11ti




Tue 29 May 12:34:08 BST 2018


1653


515.20


XLON


18149XJ11tf




Tue 29 May 12:33:57 BST 2018


3628


515.40


XLON


18149XJ11t7




Tue 29 May 12:33:57 BST 2018


1066


515.40


XLON


18149XJ11t6




Tue 29 May 12:28:35 BST 2018


1767


514.40


XLON


18149XJ11cz




Tue 29 May 12:28:26 BST 2018


1891


514.40


XLON


18149XJ11cg




Tue 29 May 12:28:26 BST 2018


2206


514.40


XLON


18149XJ11cf




Tue 29 May 12:28:26 BST 2018


1238


514.40


XLON


18149XJ11ce




Tue 29 May 12:27:54 BST 2018


4012


514.80


XLON


18149XJ11ae




Tue 29 May 12:27:54 BST 2018


442


514.80


XLON


18149XJ11af




Tue 29 May 12:27:54 BST 2018


2796


514.80


XLON


18149XJ11ag




Tue 29 May 12:27:54 BST 2018


3358


514.80


XLON


18149XJ11ac




Tue 29 May 12:27:54 BST 2018


998


514.80


XLON


18149XJ11ad




Tue 29 May 12:27:54 BST 2018


224


514.80


XLON


18149XJ11ab




Tue 29 May 12:18:12 BST 2018


1136


514.00


XLON


18149XJ10fc




Tue 29 May 12:15:03 BST 2018


1908


514.20


XLON


18149XJ100v




Tue 29 May 12:13:09 BST 2018


2729


514.20


XLON


18149XJ0zta




Tue 29 May 12:13:09 BST 2018


1839


514.20


XLON


18149XJ0zt9




Tue 29 May 12:12:36 BST 2018


1769


514.20


XLON


18149XJ0zrz




Tue 29 May 12:12:23 BST 2018


822


514.20


XLON


18149XJ0zqs




Tue 29 May 12:12:09 BST 2018


1130


514.40


XLON


18149XJ0zq8




Tue 29 May 12:12:09 BST 2018


1118


514.40


XLON


18149XJ0zq7




Tue 29 May 12:11:27 BST 2018


3240


514.60


XLON


18149XJ0znl




Tue 29 May 12:11:27 BST 2018


2712


514.60


XLON


18149XJ0znk




Tue 29 May 12:06:21 BST 2018


1983


514.60


XLON


18149XJ0z37




Tue 29 May 12:06:21 BST 2018


670


514.60


XLON


18149XJ0z38




Tue 29 May 12:06:03 BST 2018


1558


514.80


XLON


18149XJ0z11




Tue 29 May 12:03:00 BST 2018


368


515.00


XLON


18149XJ0ypj




Tue 29 May 12:03:00 BST 2018


1306


515.00


XLON


18149XJ0yph




Tue 29 May 12:02:37 BST 2018


1561


515.20


XLON


18149XJ0yoc




Tue 29 May 12:02:37 BST 2018


2449


515.20


XLON


18149XJ0yob




Tue 29 May 12:02:37 BST 2018


1176


515.20


XLON


18149XJ0yoa




Tue 29 May 11:59:59 BST 2018


2311


515.60


XLON


18149XJ0yf1




Tue 29 May 11:59:59 BST 2018


3717


515.60


XLON


18149XJ0yf0




Tue 29 May 11:59:30 BST 2018


406


515.80


XLON


18149XJ0ydm




Tue 29 May 11:59:30 BST 2018


670


515.80


XLON


18149XJ0ydl




Tue 29 May 11:58:47 BST 2018


670


516.00


XLON


18149XJ0ybz




Tue 29 May 11:57:06 BST 2018


1391


516.20


XLON


18149XJ0y7j




Tue 29 May 11:57:06 BST 2018


5455


516.20


XLON


18149XJ0y7i




Tue 29 May 11:56:59 BST 2018


53


516.40


XLON


18149XJ0y71




Tue 29 May 11:54:40 BST 2018


755


516.40


XLON


18149XJ0xy4




Tue 29 May 11:54:27 BST 2018


2236


516.60


XLON


18149XJ0xxs




Tue 29 May 11:54:27 BST 2018


2489


516.60


XLON


18149XJ0xxr




Tue 29 May 11:54:27 BST 2018


3245


516.60


XLON


18149XJ0xxp




Tue 29 May 11:54:27 BST 2018


335


516.60


XLON


18149XJ0xxq




Tue 29 May 11:51:19 BST 2018


2651


516.80


XLON


18149XJ0xq7




Tue 29 May 11:51:19 BST 2018


492


516.80


XLON


18149XJ0xq6




Tue 29 May 11:47:28 BST 2018


7239


516.40


XLON


18149XJ0xfh




Tue 29 May 11:47:28 BST 2018


2435


516.40


XLON


18149XJ0xfj




Tue 29 May 11:47:28 BST 2018


14


516.40


XLON


18149XJ0xfg




Tue 29 May 11:47:28 BST 2018


1501


516.40


XLON


18149XJ0xfi




Tue 29 May 11:47:28 BST 2018


539


516.40


XLON


18149XJ0xff




Tue 29 May 11:46:19 BST 2018


2972


516.40


XLON


18149XJ0xdp




Tue 29 May 11:39:05 BST 2018


382


514.40


XLON


18149XJ0wz8




Tue 29 May 11:39:05 BST 2018


2675


514.40


XLON


18149XJ0wz7




Tue 29 May 11:39:05 BST 2018


1824


514.40


XLON


18149XJ0wz6




Tue 29 May 11:39:05 BST 2018


250


514.40


XLON


18149XJ0wz5




Tue 29 May 11:34:25 BST 2018


1441


514.00


XLON


18149XJ0whw




Tue 29 May 11:34:25 BST 2018


307


514.00


XLON


18149XJ0whu




Tue 29 May 11:34:25 BST 2018


3263


514.00


XLON


18149XJ0whv




Tue 29 May 11:32:33 BST 2018


2473


514.00


XLON


18149XJ0w7t




Tue 29 May 11:32:22 BST 2018


1805


514.20


XLON


18149XJ0w6e




Tue 29 May 11:32:18 BST 2018


3394


514.40


XLON


18149XJ0w5l




Tue 29 May 11:32:18 BST 2018


1804


514.40


XLON


18149XJ0w5m




Tue 29 May 11:32:17 BST 2018


4857


514.40


XLON


18149XJ0w5i




Tue 29 May 11:32:17 BST 2018


2794


514.40


XLON


18149XJ0w5k




Tue 29 May 11:32:17 BST 2018


2449


514.40


XLON


18149XJ0w5j




Tue 29 May 11:32:17 BST 2018


787


514.40


XLON


18149XJ0w5h




Tue 29 May 11:26:12 BST 2018


677


513.60


XLON


18149XJ0vjw




Tue 29 May 11:21:04 BST 2018


221


513.60


XLON


18149XJ0v6b




Tue 29 May 11:21:04 BST 2018


929


513.60


XLON


18149XJ0v6a




Tue 29 May 11:20:36 BST 2018


150


513.60


XLON


18149XJ0v57




Tue 29 May 11:20:36 BST 2018


393


513.60


XLON


18149XJ0v59




Tue 29 May 11:20:36 BST 2018


786


513.60


XLON


18149XJ0v58




Tue 29 May 11:19:27 BST 2018


1870


513.80


XLON


18149XJ0v2v




Tue 29 May 11:19:27 BST 2018


3303


513.80


XLON


18149XJ0v2u




Tue 29 May 11:11:44 BST 2018


1423


513.60


XLON


18149XJ0ucb




Tue 29 May 11:11:44 BST 2018


994


513.60


XLON


18149XJ0uca




Tue 29 May 11:11:30 BST 2018


2039


513.80


XLON


18149XJ0ub5




Tue 29 May 11:11:30 BST 2018


4508


513.80


XLON


18149XJ0ub4




Tue 29 May 11:07:06 BST 2018


142


514.00


XLON


18149XJ0tty




Tue 29 May 11:04:31 BST 2018


3208


514.60


XLON


18149XJ0tjw




Tue 29 May 11:04:31 BST 2018


427


514.60


XLON


18149XJ0tjv




Tue 29 May 11:04:31 BST 2018


2436


514.80


XLON


18149XJ0tjt




Tue 29 May 11:04:31 BST 2018


1644


514.80


XLON


18149XJ0tju




Tue 29 May 11:04:25 BST 2018


393


515.00


XLON


18149XJ0tj0




Tue 29 May 11:04:25 BST 2018


1574


515.00


XLON


18149XJ0tix




Tue 29 May 11:04:25 BST 2018


1644


515.00


XLON


18149XJ0tiv




Tue 29 May 11:01:28 BST 2018


670


515.40


XLON


18149XJ0t59




Tue 29 May 11:01:28 BST 2018


1762


515.40


XLON


18149XJ0t58




Tue 29 May 10:59:17 BST 2018


4410


515.80


XLON


18149XJ0sth




Tue 29 May 10:55:12 BST 2018


5500


514.60


XLON


18149XJ0sdw




Tue 29 May 10:54:13 BST 2018


1034


514.60


XLON


18149XJ0sb6




Tue 29 May 10:54:13 BST 2018


1000


514.60


XLON


18149XJ0sb5




Tue 29 May 10:54:13 BST 2018


1038


514.60


XLON


18149XJ0sb3




Tue 29 May 10:54:13 BST 2018


1099


514.60


XLON


18149XJ0sb4




Tue 29 May 10:54:12 BST 2018


267


514.80


XLON


18149XJ0sax




Tue 29 May 10:49:55 BST 2018


1997


514.40


XLON


18149XJ0rtp




Tue 29 May 10:49:55 BST 2018


3121


514.40


XLON


18149XJ0rtq




Tue 29 May 10:49:55 BST 2018


1480


514.40


XLON


18149XJ0rtn




Tue 29 May 10:49:19 BST 2018


1114


514.40


XLON


18149XJ0rrl




Tue 29 May 10:46:03 BST 2018


2146


514.00


XLON


18149XJ0rhf




Tue 29 May 10:46:03 BST 2018


959


514.00


XLON


18149XJ0rhe




Tue 29 May 10:45:08 BST 2018


2106


514.40


XLON


18149XJ0ra0




Tue 29 May 10:45:08 BST 2018


309


514.40


XLON


18149XJ0r9z




Tue 29 May 10:44:20 BST 2018


978


514.40


XLON


18149XJ0r6a




Tue 29 May 10:43:40 BST 2018


159


514.60


XLON


18149XJ0r1r




Tue 29 May 10:43:40 BST 2018


162


514.60


XLON


18149XJ0r1q




Tue 29 May 10:43:09 BST 2018


2055


515.00


XLON


18149XJ0qyk




Tue 29 May 10:43:09 BST 2018


414


515.00


XLON


18149XJ0qyj




Tue 29 May 10:43:09 BST 2018


1398


515.00


XLON


18149XJ0qyi




Tue 29 May 10:43:06 BST 2018


69


515.20


XLON


18149XJ0qy8




Tue 29 May 10:41:17 BST 2018


1728


515.60


XLON


18149XJ0qqp




Tue 29 May 10:41:17 BST 2018


1101


515.60


XLON


18149XJ0qqq




Tue 29 May 10:40:50 BST 2018


2323


515.80


XLON


18149XJ0qon




Tue 29 May 10:40:50 BST 2018


3285


515.80


XLON


18149XJ0qom




Tue 29 May 10:39:57 BST 2018


1593


515.80


XLON


18149XJ0ql1




Tue 29 May 10:36:24 BST 2018


1892


515.40


XLON


18149XJ0q9u




Tue 29 May 10:36:24 BST 2018


412


515.40


XLON


18149XJ0q9t




Tue 29 May 10:36:20 BST 2018


2501


515.40


XLON


18149XJ0q8z




Tue 29 May 10:36:20 BST 2018


296


515.40


XLON


18149XJ0q8y




Tue 29 May 10:36:20 BST 2018


340


515.40


XLON


18149XJ0q8x




Tue 29 May 10:36:20 BST 2018


2215


515.40


XLON


18149XJ0q90




Tue 29 May 10:36:17 BST 2018


2120


515.60


XLON


18149XJ0q8v




Tue 29 May 10:36:16 BST 2018


1423


515.60


XLON


18149XJ0q8o




Tue 29 May 10:36:16 BST 2018


2055


515.60


XLON


18149XJ0q8n




Tue 29 May 10:29:48 BST 2018


502


514.20


XLON


18149XJ0phg




Tue 29 May 10:29:41 BST 2018


591


514.20


XLON


18149XJ0ph3




Tue 29 May 10:29:41 BST 2018


224


514.20


XLON


18149XJ0ph2




Tue 29 May 10:29:41 BST 2018


1000


514.20


XLON


18149XJ0ph1




Tue 29 May 10:29:11 BST 2018


2795


514.40


XLON


18149XJ0pe3




Tue 29 May 10:27:02 BST 2018


1224


514.40


XLON


18149XJ0p8e




Tue 29 May 10:26:49 BST 2018


2626


514.60


XLON


18149XJ0p84




Tue 29 May 10:25:24 BST 2018


7318


514.80


XLON


18149XJ0p40




Tue 29 May 10:25:24 BST 2018


607


514.80


XLON


18149XJ0p3z




Tue 29 May 10:25:12 BST 2018


2972


515.00


XLON


18149XJ0p37




Tue 29 May 10:25:12 BST 2018


4211


515.00


XLON


18149XJ0p36




Tue 29 May 10:23:21 BST 2018


1693


514.80


XLON


18149XJ0oua




Tue 29 May 10:23:21 BST 2018


1086


514.80


XLON


18149XJ0ou9




Tue 29 May 10:23:21 BST 2018


1646


514.80


XLON


18149XJ0ou8




Tue 29 May 10:18:39 BST 2018


795


513.60


XLON


18149XJ0o9d




Tue 29 May 10:18:39 BST 2018


454


513.60


XLON


18149XJ0o9c




Tue 29 May 10:14:08 BST 2018


2945


513.60


XLON


18149XJ0nu3




Tue 29 May 10:14:08 BST 2018


2624


513.60


XLON


18149XJ0nu2




Tue 29 May 10:10:56 BST 2018


1840


513.60


XLON


18149XJ0ni0




Tue 29 May 10:10:56 BST 2018


429


513.60


XLON


18149XJ0nhz




Tue 29 May 10:06:48 BST 2018


171


513.20


XLON


18149XJ0mxe




Tue 29 May 10:06:45 BST 2018


2250


513.20


XLON


18149XJ0mwx




Tue 29 May 10:06:45 BST 2018


1582


513.20


XLON


18149XJ0mww




Tue 29 May 10:06:36 BST 2018


1952


513.40


XLON


18149XJ0mv7




Tue 29 May 10:05:55 BST 2018


2466


513.60


XLON


18149XJ0mpk




Tue 29 May 10:05:55 BST 2018


243


513.60


XLON


18149XJ0mpm




Tue 29 May 10:03:05 BST 2018


670


513.20


XLON


18149XJ0mf4




Tue 29 May 10:03:05 BST 2018


1851


513.20


XLON


18149XJ0mf3




Tue 29 May 10:01:09 BST 2018


1614


513.40


XLON


18149XJ0m9o




Tue 29 May 10:00:58 BST 2018


3817


513.60


XLON


18149XJ0m8w




Tue 29 May 10:00:58 BST 2018


1269


513.60


XLON


18149XJ0m8x




Tue 29 May 10:00:21 BST 2018


2856


513.80


XLON


18149XJ0m7x




Tue 29 May 10:00:21 BST 2018


1018


513.80


XLON


18149XJ0m7w




Tue 29 May 10:00:21 BST 2018


72


513.80


XLON


18149XJ0m7v




Tue 29 May 10:00:19 BST 2018


1533


514.00


XLON


18149XJ0m7s




Tue 29 May 09:55:48 BST 2018


670


513.40


XLON


18149XJ0lnp




Tue 29 May 09:55:48 BST 2018


910


513.40


XLON


18149XJ0lno




Tue 29 May 09:55:42 BST 2018


1517


513.60


XLON


18149XJ0lmk




Tue 29 May 09:55:42 BST 2018


661


513.60


XLON


18149XJ0lmj




Tue 29 May 09:54:09 BST 2018


670


513.80


XLON


18149XJ0lc7




Tue 29 May 09:54:03 BST 2018


783


514.00


XLON


18149XJ0lau




Tue 29 May 09:54:03 BST 2018


4224


514.00


XLON


18149XJ0lat




Tue 29 May 09:53:28 BST 2018


1661


514.20


XLON


18149XJ0l31




Tue 29 May 09:51:41 BST 2018


1459


514.60


XLON


18149XJ0kp1




Tue 29 May 09:51:06 BST 2018


11


514.60


XLON


18149XJ0kk1




Tue 29 May 09:50:51 BST 2018


1009


514.80


XLON


18149XJ0kiw




Tue 29 May 09:48:13 BST 2018


2457


514.40


XLON


18149XJ0k7j




Tue 29 May 09:46:51 BST 2018


3578


514.20


XLON


18149XJ0jzl




Tue 29 May 09:46:51 BST 2018


1526


514.20


XLON


18149XJ0jzm




Tue 29 May 09:43:26 BST 2018


698


513.00


XLON


18149XJ0jfb




Tue 29 May 09:43:26 BST 2018


1655


513.00


XLON


18149XJ0jfa




Tue 29 May 09:42:59 BST 2018


681


513.40


XLON


18149XJ0jdj




Tue 29 May 09:42:59 BST 2018


628


513.40


XLON


18149XJ0jdl




Tue 29 May 09:42:59 BST 2018


424


513.40


XLON


18149XJ0jdk




Tue 29 May 09:42:19 BST 2018


1279


513.60


XLON


18149XJ0jas




Tue 29 May 09:42:19 BST 2018


509


513.60


XLON


18149XJ0jat




Tue 29 May 09:42:19 BST 2018


2100


513.60


XLON


18149XJ0jar




Tue 29 May 09:42:19 BST 2018


79


513.60


XLON


18149XJ0jaq




Tue 29 May 09:41:06 BST 2018


5751


513.80


XLON


18149XJ0j57




Tue 29 May 09:40:17 BST 2018


131


513.40


XLON


18149XJ0j0w




Tue 29 May 09:40:11 BST 2018


474


513.60


XLON


18149XJ0j0g




Tue 29 May 09:40:11 BST 2018


3988


513.60


XLON


18149XJ0j0e




Tue 29 May 09:39:02 BST 2018


915


513.40


XLON


18149XJ0isn




Tue 29 May 09:39:02 BST 2018


908


513.40


XLON


18149XJ0ism




Tue 29 May 09:38:58 BST 2018


1098


513.40


XLON


18149XJ0isb




Tue 29 May 09:38:44 BST 2018


1349


513.40


XLON


18149XJ0ira




Tue 29 May 09:38:44 BST 2018


1099


513.40


XLON


18149XJ0ir9




Tue 29 May 09:34:27 BST 2018


670


511.80


XLON


18149XJ0hz3




Tue 29 May 09:34:10 BST 2018


466


512.00


XLON


18149XJ0hxc




Tue 29 May 09:32:54 BST 2018


670


512.20


XLON


18149XJ0hnn




Tue 29 May 09:32:54 BST 2018


670


512.20


XLON


18149XJ0hnm




Tue 29 May 09:32:16 BST 2018


2169


512.80


XLON


18149XJ0hic




Tue 29 May 09:32:06 BST 2018


1050


513.00


XLON


18149XJ0hg0




Tue 29 May 09:31:47 BST 2018


30


513.20


XLON


18149XJ0he8




Tue 29 May 09:31:47 BST 2018


915


513.20


XLON


18149XJ0he5




Tue 29 May 09:31:47 BST 2018


640


513.20


XLON


18149XJ0he6




Tue 29 May 09:31:33 BST 2018


915


513.40


XLON


18149XJ0hcw




Tue 29 May 09:30:24 BST 2018


988


513.80


XLON


18149XJ0h5h




Tue 29 May 09:29:30 BST 2018


3650


514.00


XLON


18149XJ0h0c




Tue 29 May 09:29:30 BST 2018


769


514.20


XLON


18149XJ0h0b




Tue 29 May 09:29:30 BST 2018


1467


514.20


XLON


18149XJ0h0a




Tue 29 May 09:28:32 BST 2018


993


514.40


XLON


18149XJ0guv




Tue 29 May 09:28:32 BST 2018


2155


514.40


XLON


18149XJ0guw




Tue 29 May 09:26:26 BST 2018


670


514.60


XLON


18149XJ0gf0




Tue 29 May 09:25:24 BST 2018


670


514.80


XLON


18149XJ0g8u




Tue 29 May 09:25:24 BST 2018


2360


514.80


XLON


18149XJ0g8v




Tue 29 May 09:23:28 BST 2018


670


515.20


XLON


18149XJ0fyp




Tue 29 May 09:23:28 BST 2018


1367


515.20


XLON


18149XJ0fyr




Tue 29 May 09:23:28 BST 2018


1050


515.20


XLON


18149XJ0fyq




Tue 29 May 09:23:28 BST 2018


1800


515.20


XLON


18149XJ0fyo




Tue 29 May 09:22:46 BST 2018


213


515.40


XLON


18149XJ0fwd




Tue 29 May 09:22:46 BST 2018


1548


515.40


XLON


18149XJ0fwc




Tue 29 May 09:22:46 BST 2018


105


515.40


XLON


18149XJ0fwb




Tue 29 May 09:21:41 BST 2018


533


515.80


XLON


18149XJ0fqr




Tue 29 May 09:21:39 BST 2018


770


515.80


XLON


18149XJ0fqq




Tue 29 May 09:21:39 BST 2018


1755


515.80


XLON


18149XJ0fqp




Tue 29 May 09:21:38 BST 2018


1982


516.00


XLON


18149XJ0fqj




Tue 29 May 09:18:32 BST 2018


805


515.80


XLON


18149XJ0few




Tue 29 May 09:18:18 BST 2018


670


515.80


XLON


18149XJ0fe2




Tue 29 May 09:18:18 BST 2018


380


515.80


XLON


18149XJ0fe4




Tue 29 May 09:18:18 BST 2018


1455


515.80


XLON


18149XJ0fe3




Tue 29 May 09:17:35 BST 2018


59


516.20


XLON


18149XJ0fbb




Tue 29 May 09:17:08 BST 2018


1096


516.20


XLON


18149XJ0f9v




Tue 29 May 09:17:08 BST 2018


434


516.20


XLON


18149XJ0f9u




Tue 29 May 09:17:02 BST 2018


1148


516.20


XLON


18149XJ0f9q




Tue 29 May 09:15:50 BST 2018


3918


516.40


XLON


18149XJ0f6a




Tue 29 May 09:15:50 BST 2018


670


516.40


XLON


18149XJ0f69




Tue 29 May 09:14:20 BST 2018


1312


516.60


XLON


18149XJ0f13




Tue 29 May 09:12:43 BST 2018


1500


516.80


XLON


18149XJ0evs




Tue 29 May 09:12:43 BST 2018


863


516.80


XLON


18149XJ0evr




Tue 29 May 09:11:39 BST 2018


105


517.00


XLON


18149XJ0ere




Tue 29 May 09:11:34 BST 2018


690


517.00


XLON


18149XJ0eqr




Tue 29 May 09:11:34 BST 2018


565


517.00


XLON


18149XJ0eqq




Tue 29 May 09:11:14 BST 2018


670


517.40


XLON


18149XJ0epd




Tue 29 May 09:10:05 BST 2018


659


518.00


XLON


18149XJ0eki




Tue 29 May 09:10:05 BST 2018


339


518.00


XLON


18149XJ0ekh




Tue 29 May 09:10:05 BST 2018


1615


518.00


XLON


18149XJ0ekg




Tue 29 May 09:09:52 BST 2018


211


518.00


XLON


18149XJ0ej6




Tue 29 May 09:09:52 BST 2018


5460


518.40


XLON


18149XJ0ej3




Tue 29 May 09:09:52 BST 2018


920


518.00


XLON


18149XJ0ej5




Tue 29 May 09:09:52 BST 2018


670


518.20


XLON


18149XJ0ej4




Tue 29 May 09:08:11 BST 2018


1659


518.60


XLON


18149XJ0e7w




Tue 29 May 09:07:05 BST 2018


1563


518.20


XLON


18149XJ0e1y




Tue 29 May 09:06:55 BST 2018


1439


518.40


XLON


18149XJ0e0r




Tue 29 May 09:06:55 BST 2018


2519


518.60


XLON


18149XJ0e0o




Tue 29 May 09:06:55 BST 2018


1361


518.60


XLON


18149XJ0e0n




Tue 29 May 09:04:04 BST 2018


1070


517.80


XLON


18149XJ0djv




Tue 29 May 09:03:57 BST 2018


740


518.00


XLON


18149XJ0diu




Tue 29 May 09:01:47 BST 2018


420


518.20


XLON


18149XJ0d8a




Tue 29 May 09:01:44 BST 2018


433


518.20


XLON


18149XJ0d7x




Tue 29 May 09:01:21 BST 2018


2704


518.60


XLON


18149XJ0d5n




Tue 29 May 09:01:21 BST 2018


768


518.60


XLON


18149XJ0d5k




Tue 29 May 09:01:21 BST 2018


1090


518.60


XLON


18149XJ0d5i




Tue 29 May 09:01:17 BST 2018


1656


518.60


XLON


18149XJ0d57




Tue 29 May 09:00:51 BST 2018


1660


518.80


XLON


18149XJ0d2s




Tue 29 May 09:00:51 BST 2018


2506


518.80


XLON


18149XJ0d2n




Tue 29 May 08:56:29 BST 2018


878


518.60


XLON


18149XJ0chl




Tue 29 May 08:56:18 BST 2018


670


518.80


XLON


18149XJ0cgt




Tue 29 May 08:56:05 BST 2018


670


519.00


XLON


18149XJ0cft




Tue 29 May 08:55:55 BST 2018


1028


519.20


XLON


18149XJ0cen




Tue 29 May 08:55:42 BST 2018


1027


519.40


XLON


18149XJ0cd7




Tue 29 May 08:55:27 BST 2018


1027


519.60


XLON


18149XJ0cca




Tue 29 May 08:54:48 BST 2018


4907


519.60


XLON


18149XJ0c96




Tue 29 May 08:54:42 BST 2018


365


519.60


XLON


18149XJ0c8x




Tue 29 May 08:54:42 BST 2018


2587


519.60


XLON


18149XJ0c8w




Tue 29 May 08:54:34 BST 2018


2452


519.80


XLON


18149XJ0c8d




Tue 29 May 08:54:34 BST 2018


740


519.80


XLON


18149XJ0c8c




Tue 29 May 08:53:08 BST 2018


3070


519.80


XLON


18149XJ0c2h




Tue 29 May 08:52:37 BST 2018


2138


520.00


XLON


18149XJ0bxt




Tue 29 May 08:52:37 BST 2018


3282


520.00


XLON


18149XJ0bxu




Tue 29 May 08:52:37 BST 2018


365


520.00


XLON


18149XJ0bxs




Tue 29 May 08:52:33 BST 2018


354


520.20


XLON


18149XJ0bwt




Tue 29 May 08:50:33 BST 2018


303


519.80


XLON


18149XJ0bkn




Tue 29 May 08:48:53 BST 2018


603


519.80


XLON


18149XJ0beg




Tue 29 May 08:48:53 BST 2018


670


519.80


XLON


18149XJ0beh




Tue 29 May 08:48:10 BST 2018


202


520.00


XLON


18149XJ0b8u




Tue 29 May 08:48:10 BST 2018


1367


520.00


XLON


18149XJ0b8s




Tue 29 May 08:48:10 BST 2018


733


520.00


XLON


18149XJ0b8w




Tue 29 May 08:48:10 BST 2018


25


520.00


XLON


18149XJ0b8q




Tue 29 May 08:45:34 BST 2018


2124


520.20


XLON


18149XJ0ax4




Tue 29 May 08:43:23 BST 2018


5277


520.20


XLON


18149XJ0aix




Tue 29 May 08:43:23 BST 2018


670


520.20


XLON


18149XJ0aiy




Tue 29 May 08:43:10 BST 2018


113


520.40


XLON


18149XJ0agb




Tue 29 May 08:43:10 BST 2018


3618


520.40


XLON


18149XJ0ag9




Tue 29 May 08:41:11 BST 2018


247


520.60


XLON


18149XJ0a6m




Tue 29 May 08:41:11 BST 2018


414


520.60


XLON


18149XJ0a6n




Tue 29 May 08:40:35 BST 2018


1412


520.60


XLON


18149XJ0a44




Tue 29 May 08:39:03 BST 2018


7104


520.80


XLON


18149XJ09y5




Tue 29 May 08:36:48 BST 2018


1119


521.00


XLON


18149XJ09kn




Tue 29 May 08:36:48 BST 2018


670


521.00


XLON


18149XJ09kl




Tue 29 May 08:35:57 BST 2018


3


521.00


XLON


18149XJ09d9




Tue 29 May 08:35:57 BST 2018


1923


521.20


XLON


18149XJ09d8




Tue 29 May 08:34:22 BST 2018


917


521.20


XLON


18149XJ0939




Tue 29 May 08:32:49 BST 2018


907


521.40


XLON


18149XJ08sr




Tue 29 May 08:32:11 BST 2018


1737


521.60


XLON


18149XJ08q5




Tue 29 May 08:32:11 BST 2018


798


521.60


XLON


18149XJ08q4




Tue 29 May 08:31:57 BST 2018


853


521.80


XLON


18149XJ08n0




Tue 29 May 08:31:42 BST 2018


7902


522.00


XLON


18149XJ08ku




Tue 29 May 08:31:41 BST 2018


1399


522.20


XLON


18149XJ08kq




Tue 29 May 08:30:36 BST 2018


1497


522.20


XLON


18149XJ08ea




Tue 29 May 08:30:36 BST 2018


158


522.20


XLON


18149XJ08e8




Tue 29 May 08:30:36 BST 2018


1418


522.20


XLON


18149XJ08e9




Tue 29 May 08:30:16 BST 2018


1567


522.40


XLON


18149XJ086h




Tue 29 May 08:28:45 BST 2018


11


522.20


XLON


18149XJ07ym




Tue 29 May 08:26:24 BST 2018


3615


522.20


XLON


18149XJ07nu




Tue 29 May 08:26:24 BST 2018


2115


522.20


XLON


18149XJ07nv




Tue 29 May 08:26:16 BST 2018


4369


522.40


XLON


18149XJ07n2




Tue 29 May 08:26:16 BST 2018


1210


522.40


XLON


18149XJ07n3




Tue 29 May 08:25:00 BST 2018


3613


521.80


XLON


18149XJ0774




Tue 29 May 08:25:00 BST 2018


4020


521.80


XLON


18149XJ0770




Tue 29 May 08:25:00 BST 2018


401


521.80


XLON


18149XJ0772




Tue 29 May 08:24:26 BST 2018


932


521.80


XLON


18149XJ0738




Tue 29 May 08:24:26 BST 2018


1873


521.80


XLON


18149XJ0739




Tue 29 May 08:21:55 BST 2018


955


521.80


XLON


18149XJ06ur




Tue 29 May 08:21:55 BST 2018


336


521.80


XLON


18149XJ06up




Tue 29 May 08:21:55 BST 2018


1735


521.80


XLON


18149XJ06uq




Tue 29 May 08:18:05 BST 2018


2374


521.40


XLON


18149XJ0651




Tue 29 May 08:17:15 BST 2018


719


521.60


XLON


18149XJ061t




Tue 29 May 08:17:15 BST 2018


7659


521.60


XLON


18149XJ061u




Tue 29 May 08:17:15 BST 2018


347


521.60


XLON


18149XJ061s




Tue 29 May 08:16:31 BST 2018


2223


521.80


XLON


18149XJ05wr




Tue 29 May 08:15:10 BST 2018


614


521.80


XLON


18149XJ05qg




Tue 29 May 08:15:10 BST 2018


427


521.80


XLON


18149XJ05qh




Tue 29 May 08:13:53 BST 2018


345


521.80


XLON


18149XJ05ec




Tue 29 May 08:13:53 BST 2018


418


521.80


XLON


18149XJ05ed




Tue 29 May 08:10:59 BST 2018


1784


521.40


XLON


18149XJ051k




Tue 29 May 08:10:59 BST 2018


493


521.40


XLON


18149XJ051i




Tue 29 May 08:10:58 BST 2018


780


521.60


XLON


18149XJ051h




Tue 29 May 08:10:54 BST 2018


622


522.00


XLON


18149XJ0517




Tue 29 May 08:10:54 BST 2018


424


522.00


XLON


18149XJ0518




Tue 29 May 08:10:54 BST 2018


1751


522.00


XLON


18149XJ0516




Tue 29 May 08:08:41 BST 2018


825


522.20


XLON


18149XJ04py




Tue 29 May 08:08:41 BST 2018


590


522.20


XLON


18149XJ04pw




Tue 29 May 08:08:41 BST 2018


638


522.20


XLON


18149XJ04px




Tue 29 May 08:08:41 BST 2018


80


522.20


XLON


18149XJ04pv




Tue 29 May 08:08:39 BST 2018


229


522.40


XLON


18149XJ04pl




Tue 29 May 08:08:39 BST 2018


345


522.40


XLON


18149XJ04pm




Tue 29 May 08:08:39 BST 2018


1234


522.40


XLON


18149XJ04pk




Tue 29 May 08:07:14 BST 2018


766


523.00


XLON


18149XJ04hq




Tue 29 May 08:07:14 BST 2018


522


523.00


XLON


18149XJ04hp




Tue 29 May 08:07:14 BST 2018


3589


523.00


XLON


18149XJ04ho




Tue 29 May 08:06:48 BST 2018


2484


523.20


XLON


18149XJ04fa




Tue 29 May 08:06:48 BST 2018


1902


523.20


XLON


18149XJ04f9




Tue 29 May 08:04:37 BST 2018


888


521.80


XLON


18149XJ0410




Tue 29 May 08:04:37 BST 2018


333


521.80


XLON


18149XJ040z




Tue 29 May 08:04:37 BST 2018


585


521.80


XLON


18149XJ040y




Tue 29 May 08:04:34 BST 2018


577


522.00


XLON


18149XJ040h




Tue 29 May 08:04:20 BST 2018


1229


522.40


XLON


18149XJ03z6




Tue 29 May 08:04:20 BST 2018


1441


522.40


XLON


18149XJ03z4




Tue 29 May 08:04:20 BST 2018


312


522.40


XLON


18149XJ03z5




Tue 29 May 08:03:28 BST 2018


424


522.80


XLON


18149XJ03wx




Tue 29 May 08:03:28 BST 2018


972


522.80


XLON


18149XJ03wy




Tue 29 May 08:01:23 BST 2018


467


521.20


XLON


18149XJ03qe




Tue 29 May 08:01:01 BST 2018


239


522.00


XLON


18149XJ03nq




Tue 29 May 08:01:01 BST 2018


685


522.00


XLON


18149XJ03nr




Tue 29 May 08:00:59 BST 2018


565


522.40


XLON


18149XJ03no




Tue 29 May 08:00:59 BST 2018


685


522.40


XLON


18149XJ03np




Tue 29 May 08:00:32 BST 2018


35


523.40


XLON


18149XJ03kr



 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLLFEEETIAFIT