REG - Aviva PLC - Transaction in Own Shares

AvivaAnnouncement

31/05/2018 17:05

RNS Number : 9166P
Aviva PLC
31 May 2018
 


Transactions in own shares
 
Aviva Plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.
 




Date of purchase:


31 May 2018




Aggregate number of ordinary shares of 25 pence each purchased:


1,271,000




Average price paid per share (GBp):


512.3188




Lowest price paid per share (GBp):


508.4000




Highest price paid per share (GBp):


514.6000




 
The Company will cancel the purchased shares.
 
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 1st May 2018 to 31st December 2018, details of which were announced on 1st May 2018.
 
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.
 
Schedule of Purchases
 
Shares purchased:         Aviva plc (ISIN: GB0002162385)
 
Date of purchases:         31 May 2018
Investment firm:             Citigroup Global Markets Limited
 
Individual transactions:




Transaction date and time


Volume


Price (GBp)


Trading Venue


Transaction Reference Number




Thu 31 May 16:29:55 BST 2018


220


511.20


XLON


18151XJ5g16




Thu 31 May 16:29:55 BST 2018


847


511.20


XLON


18151XJ5g0e




Thu 31 May 16:29:48 BST 2018


622


511.00


XLON


18151XJ5fy1




Thu 31 May 16:29:48 BST 2018


3


511.00


XLON


18151XJ5fy0




Thu 31 May 16:29:48 BST 2018


1904


511.00


XLON


18151XJ5fxy




Thu 31 May 16:28:47 BST 2018


2326


510.00


XLON


18151XJ5fno




Thu 31 May 16:28:47 BST 2018


3797


510.00


XLON


18151XJ5fnp




Thu 31 May 16:27:02 BST 2018


2068


509.60


XLON


18151XJ5fch




Thu 31 May 16:27:02 BST 2018


852


509.60


XLON


18151XJ5fci




Thu 31 May 16:25:54 BST 2018


1005


509.00


XLON


18151XJ5f4v




Thu 31 May 16:25:54 BST 2018


397


509.00


XLON


18151XJ5f4u




Thu 31 May 16:25:37 BST 2018


1003


509.20


XLON


18151XJ5f3b




Thu 31 May 16:25:37 BST 2018


938


509.20


XLON


18151XJ5f3c




Thu 31 May 16:25:02 BST 2018


1201


509.00


XLON


18151XJ5ez5




Thu 31 May 16:25:02 BST 2018


1258


509.00


XLON


18151XJ5ez3




Thu 31 May 16:24:55 BST 2018


815


509.00


XLON


18151XJ5eyh




Thu 31 May 16:24:54 BST 2018


834


509.00


XLON


18151XJ5eyg




Thu 31 May 16:23:42 BST 2018


815


508.40


XLON


18151XJ5eow




Thu 31 May 16:23:24 BST 2018


819


508.60


XLON


18151XJ5ek0




Thu 31 May 16:23:07 BST 2018


459


508.80


XLON


18151XJ5eim




Thu 31 May 16:23:07 BST 2018


360


508.80


XLON


18151XJ5eil




Thu 31 May 16:22:39 BST 2018


1076


508.80


XLON


18151XJ5eej




Thu 31 May 16:22:24 BST 2018


261


508.80


XLON


18151XJ5eda




Thu 31 May 16:22:24 BST 2018


381


508.80


XLON


18151XJ5ed8




Thu 31 May 16:22:24 BST 2018


815


508.80


XLON


18151XJ5ed6




Thu 31 May 16:22:15 BST 2018


1881


509.00


XLON


18151XJ5ebv




Thu 31 May 16:22:15 BST 2018


782


509.00


XLON


18151XJ5ebw




Thu 31 May 16:21:16 BST 2018


933


509.00


XLON


18151XJ5e3x




Thu 31 May 16:20:44 BST 2018


754


509.20


XLON


18151XJ5e0j




Thu 31 May 16:20:44 BST 2018


1230


509.20


XLON


18151XJ5e0k




Thu 31 May 16:20:44 BST 2018


581


509.20


XLON


18151XJ5e0h




Thu 31 May 16:20:44 BST 2018


509


509.20


XLON


18151XJ5e0i




Thu 31 May 16:18:54 BST 2018


886


509.00


XLON


18151XJ5dot




Thu 31 May 16:18:41 BST 2018


1395


509.20


XLON


18151XJ5dn0




Thu 31 May 16:17:13 BST 2018


829


509.20


XLON


18151XJ5dch




Thu 31 May 16:16:59 BST 2018


2151


509.40


XLON


18151XJ5dbf




Thu 31 May 16:16:08 BST 2018


1099


509.40


XLON


18151XJ5d5p




Thu 31 May 16:16:08 BST 2018


460


509.40


XLON


18151XJ5d5o




Thu 31 May 16:15:56 BST 2018


2510


509.60


XLON


18151XJ5d4k




Thu 31 May 16:15:56 BST 2018


1897


509.60


XLON


18151XJ5d4j




Thu 31 May 16:14:45 BST 2018


837


509.40


XLON


18151XJ5czj




Thu 31 May 16:14:45 BST 2018


355


509.40


XLON


18151XJ5czi




Thu 31 May 16:14:40 BST 2018


3011


509.60


XLON


18151XJ5cyz




Thu 31 May 16:14:40 BST 2018


832


509.60


XLON


18151XJ5cz0




Thu 31 May 16:14:02 BST 2018


1351


509.60


XLON


18151XJ5cva




Thu 31 May 16:14:02 BST 2018


815


509.60


XLON


18151XJ5cv8




Thu 31 May 16:14:02 BST 2018


1183


509.60


XLON


18151XJ5cv9




Thu 31 May 16:13:32 BST 2018


2305


509.80


XLON


18151XJ5cs4




Thu 31 May 16:13:32 BST 2018


150


509.80


XLON


18151XJ5cs7




Thu 31 May 16:13:32 BST 2018


400


509.80


XLON


18151XJ5cs5




Thu 31 May 16:13:32 BST 2018


1111


509.80


XLON


18151XJ5cs6




Thu 31 May 16:12:48 BST 2018


1061


509.80


XLON


18151XJ5cnj




Thu 31 May 16:12:48 BST 2018


1527


509.80


XLON


18151XJ5cni




Thu 31 May 16:12:24 BST 2018


1000


510.00


XLON


18151XJ5cl0




Thu 31 May 16:12:24 BST 2018


3139


510.00


XLON


18151XJ5cl1




Thu 31 May 16:11:37 BST 2018


2410


510.00


XLON


18151XJ5chg




Thu 31 May 16:11:02 BST 2018


2320


510.00


XLON


18151XJ5cdk




Thu 31 May 16:10:39 BST 2018


1005


510.00


XLON


18151XJ5cca




Thu 31 May 16:10:39 BST 2018


2013


510.00


XLON


18151XJ5ccb




Thu 31 May 16:10:29 BST 2018


500


510.20


XLON


18151XJ5cam




Thu 31 May 16:10:28 BST 2018


1090


510.20


XLON


18151XJ5cak




Thu 31 May 16:10:06 BST 2018


2119


510.00


XLON


18151XJ5c7w




Thu 31 May 16:10:06 BST 2018


135


510.00


XLON


18151XJ5c7v




Thu 31 May 16:09:07 BST 2018


815


510.20


XLON


18151XJ5c1q




Thu 31 May 16:09:07 BST 2018


448


510.20


XLON


18151XJ5c1p




Thu 31 May 16:09:07 BST 2018


918


510.20


XLON


18151XJ5c1n




Thu 31 May 16:09:07 BST 2018


1831


510.20


XLON


18151XJ5c1o




Thu 31 May 16:08:57 BST 2018


821


510.40


XLON


18151XJ5bzv




Thu 31 May 16:08:40 BST 2018


1858


510.40


XLON


18151XJ5by9




Thu 31 May 16:08:40 BST 2018


2198


510.40


XLON


18151XJ5bya




Thu 31 May 16:07:30 BST 2018


956


510.60


XLON


18151XJ5brg




Thu 31 May 16:07:30 BST 2018


2147


510.60


XLON


18151XJ5brf




Thu 31 May 16:07:13 BST 2018


2386


510.80


XLON


18151XJ5bq2




Thu 31 May 16:07:13 BST 2018


1400


510.80


XLON


18151XJ5bq3




Thu 31 May 16:06:18 BST 2018


1148


510.60


XLON


18151XJ5bkl




Thu 31 May 16:06:17 BST 2018


107


510.60


XLON


18151XJ5bkj




Thu 31 May 16:06:17 BST 2018


1150


510.60


XLON


18151XJ5bkk




Thu 31 May 16:06:17 BST 2018


2663


510.60


XLON


18151XJ5bki




Thu 31 May 16:05:28 BST 2018


1589


510.60


XLON


18151XJ5bbh




Thu 31 May 16:05:00 BST 2018


1467


510.60


XLON


18151XJ5b8i




Thu 31 May 16:05:00 BST 2018


1841


510.60


XLON


18151XJ5b8j




Thu 31 May 16:04:07 BST 2018


1310


510.60


XLON


18151XJ5b4f




Thu 31 May 16:02:43 BST 2018


818


510.00


XLON


18151XJ5ax4




Thu 31 May 16:02:43 BST 2018


1100


510.00


XLON


18151XJ5ax5




Thu 31 May 16:02:31 BST 2018


815


510.20


XLON


18151XJ5aui




Thu 31 May 16:02:31 BST 2018


636


510.20


XLON


18151XJ5auj




Thu 31 May 16:02:20 BST 2018


1817


510.40


XLON


18151XJ5ato




Thu 31 May 16:01:34 BST 2018


629


510.60


XLON


18151XJ5apw




Thu 31 May 16:01:34 BST 2018


225


510.60


XLON


18151XJ5apv




Thu 31 May 16:00:12 BST 2018


2132


510.80


XLON


18151XJ5ab6




Thu 31 May 16:00:12 BST 2018


1359


510.80


XLON


18151XJ5ab7




Thu 31 May 16:00:04 BST 2018


1660


511.00


XLON


18151XJ5a7y




Thu 31 May 16:00:04 BST 2018


1000


511.00


XLON


18151XJ5a7w




Thu 31 May 16:00:04 BST 2018


1200


511.00


XLON


18151XJ5a7x




Thu 31 May 15:59:17 BST 2018


2189


510.60


XLON


18151XJ59yz




Thu 31 May 15:59:17 BST 2018


803


510.60


XLON


18151XJ59z0




Thu 31 May 15:59:17 BST 2018


382


510.60


XLON


18151XJ59yy




Thu 31 May 15:58:15 BST 2018


1000


510.20


XLON


18151XJ59rj




Thu 31 May 15:58:15 BST 2018


475


510.20


XLON


18151XJ59rk




Thu 31 May 15:58:15 BST 2018


2119


510.20


XLON


18151XJ59ri




Thu 31 May 15:58:08 BST 2018


1841


510.40


XLON


18151XJ59qz




Thu 31 May 15:58:08 BST 2018


968


510.40


XLON


18151XJ59r0




Thu 31 May 15:58:08 BST 2018


1048


510.40


XLON


18151XJ59r1




Thu 31 May 15:57:07 BST 2018


547


510.00


XLON


18151XJ59jh




Thu 31 May 15:57:07 BST 2018


737


510.00


XLON


18151XJ59je




Thu 31 May 15:57:07 BST 2018


918


510.00


XLON


18151XJ59jf




Thu 31 May 15:57:07 BST 2018


11


510.00


XLON


18151XJ59jg




Thu 31 May 15:57:04 BST 2018


2114


510.20


XLON


18151XJ59j6




Thu 31 May 15:57:04 BST 2018


1907


510.20


XLON


18151XJ59j7




Thu 31 May 15:56:21 BST 2018


2242


510.00


XLON


18151XJ59d2




Thu 31 May 15:56:00 BST 2018


815


509.80


XLON


18151XJ59az




Thu 31 May 15:55:55 BST 2018


815


510.00


XLON


18151XJ59ao




Thu 31 May 15:55:55 BST 2018


615


510.00


XLON


18151XJ59an




Thu 31 May 15:55:34 BST 2018


1314


510.20


XLON


18151XJ598y




Thu 31 May 15:55:34 BST 2018


223


510.20


XLON


18151XJ598x




Thu 31 May 15:55:07 BST 2018


2412


510.40


XLON


18151XJ5967




Thu 31 May 15:54:31 BST 2018


880


510.40


XLON


18151XJ592l




Thu 31 May 15:54:31 BST 2018


900


510.40


XLON


18151XJ592m




Thu 31 May 15:54:31 BST 2018


322


510.60


XLON


18151XJ592j




Thu 31 May 15:54:31 BST 2018


837


510.60


XLON


18151XJ592k




Thu 31 May 15:54:31 BST 2018


815


510.60


XLON


18151XJ592i




Thu 31 May 15:54:31 BST 2018


1906


510.60


XLON


18151XJ592h




Thu 31 May 15:53:55 BST 2018


1988


510.80


XLON


18151XJ58y9




Thu 31 May 15:53:17 BST 2018


547


511.00


XLON


18151XJ58w2




Thu 31 May 15:53:17 BST 2018


461


511.00


XLON


18151XJ58w3




Thu 31 May 15:53:17 BST 2018


833


511.00


XLON


18151XJ58w0




Thu 31 May 15:53:17 BST 2018


2000


511.00


XLON


18151XJ58w1




Thu 31 May 15:52:47 BST 2018


1100


510.60


XLON


18151XJ58tq




Thu 31 May 15:52:00 BST 2018


961


510.60


XLON


18151XJ58ot




Thu 31 May 15:52:00 BST 2018


943


510.60


XLON


18151XJ58or




Thu 31 May 15:52:00 BST 2018


2000


510.60


XLON


18151XJ58os




Thu 31 May 15:51:30 BST 2018


2000


510.20


XLON


18151XJ58la




Thu 31 May 15:51:30 BST 2018


200


510.20


XLON


18151XJ58lb




Thu 31 May 15:51:08 BST 2018


1000


510.20


XLON


18151XJ58j3




Thu 31 May 15:51:08 BST 2018


100


510.20


XLON


18151XJ58j4




Thu 31 May 15:49:26 BST 2018


815


509.20


XLON


18151XJ5832




Thu 31 May 15:48:54 BST 2018


815


510.00


XLON


18151XJ57zj




Thu 31 May 15:48:54 BST 2018


1824


510.20


XLON


18151XJ57zi




Thu 31 May 15:48:54 BST 2018


1941


510.40


XLON


18151XJ57zh




Thu 31 May 15:48:51 BST 2018


210


510.40


XLON


18151XJ57za




Thu 31 May 15:48:33 BST 2018


840


510.60


XLON


18151XJ57wr




Thu 31 May 15:48:08 BST 2018


941


511.00


XLON


18151XJ57tc




Thu 31 May 15:47:39 BST 2018


1158


511.00


XLON


18151XJ57pp




Thu 31 May 15:47:09 BST 2018


978


511.20


XLON


18151XJ57ly




Thu 31 May 15:47:09 BST 2018


306


511.20


XLON


18151XJ57lz




Thu 31 May 15:47:09 BST 2018


1338


511.20


XLON


18151XJ57lx




Thu 31 May 15:47:08 BST 2018


869


511.20


XLON


18151XJ57ll




Thu 31 May 15:47:08 BST 2018


262


511.20


XLON


18151XJ57lk




Thu 31 May 15:46:22 BST 2018


2647


511.20


XLON


18151XJ57gn




Thu 31 May 15:45:14 BST 2018


121


511.00


XLON


18151XJ579n




Thu 31 May 15:45:04 BST 2018


2933


511.20


XLON


18151XJ5786




Thu 31 May 15:45:04 BST 2018


435


511.20


XLON


18151XJ5785




Thu 31 May 15:45:04 BST 2018


815


511.20


XLON


18151XJ5784




Thu 31 May 15:44:10 BST 2018


778


511.40


XLON


18151XJ573c




Thu 31 May 15:44:04 BST 2018


147


511.60


XLON


18151XJ572o




Thu 31 May 15:43:15 BST 2018


721


511.60


XLON


18151XJ56y2




Thu 31 May 15:43:08 BST 2018


3067


511.80


XLON


18151XJ56wn




Thu 31 May 15:43:08 BST 2018


815


511.80


XLON


18151XJ56wo




Thu 31 May 15:43:04 BST 2018


1542


512.00


XLON


18151XJ56w8




Thu 31 May 15:43:04 BST 2018


5000


512.00


XLON


18151XJ56w7




Thu 31 May 15:41:49 BST 2018


2000


511.40


XLON


18151XJ56cf




Thu 31 May 15:41:49 BST 2018


569


511.40


XLON


18151XJ56cg




Thu 31 May 15:40:53 BST 2018


857


511.20


XLON


18151XJ5636




Thu 31 May 15:40:53 BST 2018


438


511.20


XLON


18151XJ5637




Thu 31 May 15:40:53 BST 2018


1000


511.20


XLON


18151XJ5634




Thu 31 May 15:40:53 BST 2018


1851


511.20


XLON


18151XJ5635




Thu 31 May 15:40:53 BST 2018


360


511.20


XLON


18151XJ5632




Thu 31 May 15:40:53 BST 2018


2000


511.20


XLON


18151XJ5633




Thu 31 May 15:39:03 BST 2018


4220


510.80


XLON


18151XJ55ps




Thu 31 May 15:38:24 BST 2018


1013


510.80


XLON


18151XJ55jg




Thu 31 May 15:38:22 BST 2018


2138


511.00


XLON


18151XJ55j6




Thu 31 May 15:37:37 BST 2018


1063


511.00


XLON


18151XJ55cn




Thu 31 May 15:37:37 BST 2018


815


511.00


XLON


18151XJ55ck




Thu 31 May 15:37:37 BST 2018


1048


511.00


XLON


18151XJ55cl




Thu 31 May 15:37:22 BST 2018


815


511.20


XLON


18151XJ55b8




Thu 31 May 15:36:50 BST 2018


2589


511.60


XLON


18151XJ5579




Thu 31 May 15:36:22 BST 2018


784


511.80


XLON


18151XJ554y




Thu 31 May 15:36:22 BST 2018


1000


511.80


XLON


18151XJ554x




Thu 31 May 15:36:17 BST 2018


3578


512.00


XLON


18151XJ554g




Thu 31 May 15:36:17 BST 2018


1559


512.00


XLON


18151XJ554f




Thu 31 May 15:35:10 BST 2018


319


512.00


XLON


18151XJ54vr




Thu 31 May 15:34:15 BST 2018


504


512.40


XLON


18151XJ54pk




Thu 31 May 15:34:15 BST 2018


3649


512.40


XLON


18151XJ54pi




Thu 31 May 15:34:15 BST 2018


311


512.40


XLON


18151XJ54pf




Thu 31 May 15:34:04 BST 2018


333


512.60


XLON


18151XJ54o1




Thu 31 May 15:34:04 BST 2018


1648


512.60


XLON


18151XJ54ny




Thu 31 May 15:34:04 BST 2018


3795


512.60


XLON


18151XJ54nw




Thu 31 May 15:34:01 BST 2018


7


512.80


XLON


18151XJ54mz




Thu 31 May 15:34:01 BST 2018


1458


512.80


XLON


18151XJ54my




Thu 31 May 15:34:01 BST 2018


113


512.80


XLON


18151XJ54mw




Thu 31 May 15:33:26 BST 2018


425


512.40


XLON


18151XJ54in




Thu 31 May 15:33:25 BST 2018


241


512.40


XLON


18151XJ54il




Thu 31 May 15:32:41 BST 2018


270


512.00


XLON


18151XJ54d2




Thu 31 May 15:32:39 BST 2018


867


512.00


XLON


18151XJ54cz




Thu 31 May 15:31:47 BST 2018


1481


512.20


XLON


18151XJ543x




Thu 31 May 15:30:35 BST 2018


415


511.80


XLON


18151XJ53vo




Thu 31 May 15:30:35 BST 2018


2384


511.80


XLON


18151XJ53vn




Thu 31 May 15:30:15 BST 2018


4231


512.00


XLON


18151XJ53t3




Thu 31 May 15:29:06 BST 2018


1809


512.20


XLON


18151XJ53iw




Thu 31 May 15:29:05 BST 2018


1000


512.40


XLON


18151XJ53ip




Thu 31 May 15:29:05 BST 2018


2000


512.40


XLON


18151XJ53io




Thu 31 May 15:29:05 BST 2018


434


512.40


XLON


18151XJ53iq




Thu 31 May 15:29:05 BST 2018


2674


512.40


XLON


18151XJ53in




Thu 31 May 15:26:20 BST 2018


3319


511.20


XLON


18151XJ532x




Thu 31 May 15:26:20 BST 2018


815


511.20


XLON


18151XJ532w




Thu 31 May 15:25:56 BST 2018


186


511.40


XLON


18151XJ52zg




Thu 31 May 15:25:56 BST 2018


3743


511.40


XLON


18151XJ52zf




Thu 31 May 15:25:56 BST 2018


1257


511.40


XLON


18151XJ52ze




Thu 31 May 15:24:05 BST 2018


2477


511.40


XLON


18151XJ52k3




Thu 31 May 15:24:05 BST 2018


815


511.40


XLON


18151XJ52k5




Thu 31 May 15:23:01 BST 2018


2419


511.80


XLON


18151XJ527w




Thu 31 May 15:23:01 BST 2018


1857


511.80


XLON


18151XJ527x




Thu 31 May 15:23:01 BST 2018


826


511.80


XLON


18151XJ527v




Thu 31 May 15:21:47 BST 2018


1891


512.00


XLON


18151XJ51y6




Thu 31 May 15:21:47 BST 2018


1396


512.00


XLON


18151XJ51y5




Thu 31 May 15:21:47 BST 2018


1903


512.00


XLON


18151XJ51y4




Thu 31 May 15:21:47 BST 2018


999


512.00


XLON


18151XJ51y3




Thu 31 May 15:20:48 BST 2018


1407


511.60


XLON


18151XJ51rw




Thu 31 May 15:20:02 BST 2018


815


511.60


XLON


18151XJ51kb




Thu 31 May 15:20:02 BST 2018


432


511.60


XLON


18151XJ51k9




Thu 31 May 15:19:37 BST 2018


535


511.80


XLON


18151XJ51gs




Thu 31 May 15:19:37 BST 2018


156


511.80


XLON


18151XJ51gr




Thu 31 May 15:19:01 BST 2018


2240


512.00


XLON


18151XJ51c8




Thu 31 May 15:18:53 BST 2018


730


512.20


XLON


18151XJ51bc




Thu 31 May 15:18:53 BST 2018


1488


512.20


XLON


18151XJ51be




Thu 31 May 15:18:53 BST 2018


4544


512.20


XLON


18151XJ51bd




Thu 31 May 15:18:53 BST 2018


1053


512.20


XLON


18151XJ51bf




Thu 31 May 15:17:29 BST 2018


779


512.20


XLON


18151XJ510q




Thu 31 May 15:17:29 BST 2018


488


512.20


XLON


18151XJ510p




Thu 31 May 15:17:29 BST 2018


545


512.20


XLON


18151XJ510m




Thu 31 May 15:17:29 BST 2018


856


512.20


XLON


18151XJ510l




Thu 31 May 15:17:29 BST 2018


1842


512.20


XLON


18151XJ510o




Thu 31 May 15:17:29 BST 2018


1718


512.20


XLON


18151XJ510n




Thu 31 May 15:16:28 BST 2018


1462


512.20


XLON


18151XJ50ty




Thu 31 May 15:15:36 BST 2018


91


512.20


XLON


18151XJ50pw




Thu 31 May 15:15:36 BST 2018


3552


512.20


XLON


18151XJ50pv




Thu 31 May 15:15:36 BST 2018


121


512.20


XLON


18151XJ50pt




Thu 31 May 15:15:36 BST 2018


664


512.20


XLON


18151XJ50pu




Thu 31 May 15:14:29 BST 2018


478


512.00


XLON


18151XJ50h6




Thu 31 May 15:08:13 BST 2018


323


511.20


XLON


18151XJ4ztw




Thu 31 May 15:06:51 BST 2018


260


511.40


XLON


18151XJ4yxc




Thu 31 May 15:06:51 BST 2018


575


511.40


XLON


18151XJ4yxb




Thu 31 May 15:06:19 BST 2018


650


511.60


XLON


18151XJ4yun




Thu 31 May 15:05:58 BST 2018


193


511.80


XLON


18151XJ4ypp




Thu 31 May 15:05:58 BST 2018


1828


511.80


XLON


18151XJ4ypo




Thu 31 May 15:05:58 BST 2018


544


511.80


XLON


18151XJ4ypn




Thu 31 May 15:05:58 BST 2018


1819


511.80


XLON


18151XJ4ypm




Thu 31 May 15:05:48 BST 2018


917


512.00


XLON


18151XJ4ynh




Thu 31 May 15:05:33 BST 2018


5317


512.20


XLON


18151XJ4yl1




Thu 31 May 15:04:13 BST 2018


3254


512.40


XLON


18151XJ4y9v




Thu 31 May 15:04:13 BST 2018


39


512.40


XLON


18151XJ4y9r




Thu 31 May 15:04:13 BST 2018


1971


512.40


XLON


18151XJ4y9w




Thu 31 May 15:04:13 BST 2018


2298


512.40


XLON


18151XJ4y9t




Thu 31 May 15:04:13 BST 2018


191


512.40


XLON


18151XJ4y9u




Thu 31 May 15:04:13 BST 2018


624


512.40


XLON


18151XJ4y9s




Thu 31 May 15:03:32 BST 2018


650


512.20


XLON


18151XJ4y6h




Thu 31 May 15:03:32 BST 2018


1305


512.20


XLON


18151XJ4y6g




Thu 31 May 15:03:18 BST 2018


1434


512.20


XLON


18151XJ4y48




Thu 31 May 15:02:35 BST 2018


815


512.00


XLON


18151XJ4y0e




Thu 31 May 15:00:23 BST 2018


2632


511.80


XLON


18151XJ4xlb




Thu 31 May 15:00:23 BST 2018


2775


511.80


XLON


18151XJ4xla




Thu 31 May 14:59:16 BST 2018


3809


512.00


XLON


18151XJ4xbm




Thu 31 May 14:59:16 BST 2018


230


512.00


XLON


18151XJ4xbn




Thu 31 May 14:58:50 BST 2018


1425


512.20


XLON


18151XJ4x8n




Thu 31 May 14:58:50 BST 2018


3722


512.20


XLON


18151XJ4x8m




Thu 31 May 14:57:07 BST 2018


815


512.20


XLON


18151XJ4wu2




Thu 31 May 14:57:07 BST 2018


5651


512.20


XLON


18151XJ4wu3




Thu 31 May 14:57:07 BST 2018


1597


512.40


XLON


18151XJ4wu1




Thu 31 May 14:56:48 BST 2018


1142


512.20


XLON


18151XJ4wrq




Thu 31 May 14:56:48 BST 2018


1519


512.20


XLON


18151XJ4wrn




Thu 31 May 14:56:48 BST 2018


3743


512.20


XLON


18151XJ4wro




Thu 31 May 14:56:48 BST 2018


3196


512.20


XLON


18151XJ4wrp




Thu 31 May 14:55:55 BST 2018


164


512.00


XLON


18151XJ4wq2




Thu 31 May 14:52:45 BST 2018


3993


511.20


XLON


18151XJ4wdt




Thu 31 May 14:52:45 BST 2018


1066


511.20


XLON


18151XJ4wds




Thu 31 May 14:51:10 BST 2018


838


511.20


XLON


18151XJ4w4a




Thu 31 May 14:50:51 BST 2018


2996


511.40


XLON


18151XJ4w2n




Thu 31 May 14:50:51 BST 2018


815


511.40


XLON


18151XJ4w2m




Thu 31 May 14:50:51 BST 2018


2817


511.40


XLON


18151XJ4w2k




Thu 31 May 14:50:51 BST 2018


142


511.40


XLON


18151XJ4w2l




Thu 31 May 14:50:41 BST 2018


386


511.60


XLON


18151XJ4w1l




Thu 31 May 14:50:41 BST 2018


2737


511.60


XLON


18151XJ4w1k




Thu 31 May 14:50:41 BST 2018


3044


511.60


XLON


18151XJ4w1n




Thu 31 May 14:50:00 BST 2018


46


511.80


XLON


18151XJ4vwh




Thu 31 May 14:49:02 BST 2018


1051


512.00


XLON


18151XJ4vrd




Thu 31 May 14:48:51 BST 2018


4852


512.20


XLON


18151XJ4vpm




Thu 31 May 14:48:51 BST 2018


815


512.20


XLON


18151XJ4vpl




Thu 31 May 14:48:51 BST 2018


1190


512.20


XLON


18151XJ4vpk




Thu 31 May 14:48:49 BST 2018


2283


512.40


XLON


18151XJ4vp0




Thu 31 May 14:48:49 BST 2018


47


512.40


XLON


18151XJ4voy




Thu 31 May 14:48:49 BST 2018


1842


512.40


XLON


18151XJ4voz




Thu 31 May 14:48:23 BST 2018


77


512.40


XLON


18151XJ4vnp




Thu 31 May 14:48:23 BST 2018


1954


512.40


XLON


18151XJ4vno




Thu 31 May 14:48:23 BST 2018


857


512.40


XLON


18151XJ4vnn




Thu 31 May 14:48:23 BST 2018


925


512.40


XLON


18151XJ4vnm




Thu 31 May 14:48:23 BST 2018


2642


512.40


XLON


18151XJ4vns




Thu 31 May 14:48:23 BST 2018


2571


512.40


XLON


18151XJ4vnl




Thu 31 May 14:48:23 BST 2018


1787


512.40


XLON


18151XJ4vnj




Thu 31 May 14:48:23 BST 2018


1563


512.40


XLON


18151XJ4vnk




Thu 31 May 14:48:23 BST 2018


1088


512.40


XLON


18151XJ4vnq




Thu 31 May 14:45:01 BST 2018


2013


511.80


XLON


18151XJ4v4f




Thu 31 May 14:44:23 BST 2018


1260


512.20


XLON


18151XJ4v2u




Thu 31 May 14:44:11 BST 2018


2914


512.40


XLON


18151XJ4v21




Thu 31 May 14:44:11 BST 2018


606


512.40


XLON


18151XJ4v20




Thu 31 May 14:44:11 BST 2018


2973


512.40


XLON


18151XJ4v1z




Thu 31 May 14:44:05 BST 2018


339


512.40


XLON


18151XJ4v0z




Thu 31 May 14:44:05 BST 2018


815


512.40


XLON


18151XJ4v0y




Thu 31 May 14:42:54 BST 2018


4362


512.60


XLON


18151XJ4uty




Thu 31 May 14:42:54 BST 2018


1942


512.60


XLON


18151XJ4uu1




Thu 31 May 14:42:34 BST 2018


468


512.60


XLON


18151XJ4ust




Thu 31 May 14:42:34 BST 2018


1593


512.60


XLON


18151XJ4usq




Thu 31 May 14:42:34 BST 2018


1636


512.60


XLON


18151XJ4usr




Thu 31 May 14:42:34 BST 2018


3771


512.60


XLON


18151XJ4uss




Thu 31 May 14:39:44 BST 2018


132


512.00


XLON


18151XJ4uhl




Thu 31 May 14:39:44 BST 2018


406


512.00


XLON


18151XJ4uhk




Thu 31 May 14:38:35 BST 2018


6389


512.00


XLON


18151XJ4ue0




Thu 31 May 14:38:04 BST 2018


1025


512.00


XLON


18151XJ4uaf




Thu 31 May 14:37:55 BST 2018


153


512.00


XLON


18151XJ4ua6




Thu 31 May 14:37:51 BST 2018


1683


512.00


XLON


18151XJ4u9x




Thu 31 May 14:37:10 BST 2018


1214


512.00


XLON


18151XJ4u88




Thu 31 May 14:37:10 BST 2018


1017


512.00


XLON


18151XJ4u87




Thu 31 May 14:37:06 BST 2018


3109


512.00


XLON


18151XJ4u82




Thu 31 May 14:37:00 BST 2018


655


512.00


XLON


18151XJ4u7k




Thu 31 May 14:37:00 BST 2018


4688


512.00


XLON


18151XJ4u7j




Thu 31 May 14:37:00 BST 2018


525


512.00


XLON


18151XJ4u7h




Thu 31 May 14:37:00 BST 2018


271


512.00


XLON


18151XJ4u7i




Thu 31 May 14:35:08 BST 2018


6074


511.60


XLON


18151XJ4u0z




Thu 31 May 14:35:08 BST 2018


3015


511.60


XLON


18151XJ4u13




Thu 31 May 14:32:55 BST 2018


5931


511.20


XLON


18151XJ4tnt




Thu 31 May 14:32:51 BST 2018


3062


511.40


XLON


18151XJ4tna




Thu 31 May 14:32:20 BST 2018


396


511.40


XLON


18151XJ4tjf




Thu 31 May 14:32:20 BST 2018


1359


511.40


XLON


18151XJ4tjg




Thu 31 May 14:32:20 BST 2018


436


511.40


XLON


18151XJ4tje




Thu 31 May 14:32:17 BST 2018


420


511.60


XLON


18151XJ4tix




Thu 31 May 14:32:17 BST 2018


840


511.60


XLON


18151XJ4tiy




Thu 31 May 14:32:17 BST 2018


1686


511.60


XLON


18151XJ4tiw




Thu 31 May 14:31:53 BST 2018


3599


511.60


XLON


18151XJ4ti3




Thu 31 May 14:31:53 BST 2018


1615


511.60


XLON


18151XJ4ti2




Thu 31 May 14:30:48 BST 2018


454


511.60


XLON


18151XJ4tcq




Thu 31 May 14:30:48 BST 2018


815


511.60


XLON


18151XJ4tcr




Thu 31 May 14:30:48 BST 2018


1586


511.60


XLON


18151XJ4tcs




Thu 31 May 14:29:32 BST 2018


577


511.60


XLON


18151XJ4t66




Thu 31 May 14:28:58 BST 2018


5594


511.80


XLON


18151XJ4t36




Thu 31 May 14:28:58 BST 2018


235


511.80


XLON


18151XJ4t34




Thu 31 May 14:26:02 BST 2018


2613


512.00


XLON


18151XJ4ss8




Thu 31 May 14:26:02 BST 2018


5976


512.00


XLON


18151XJ4ss9




Thu 31 May 14:24:34 BST 2018


2372


512.00


XLON


18151XJ4smq




Thu 31 May 14:24:34 BST 2018


2031


512.00


XLON


18151XJ4smp




Thu 31 May 14:24:34 BST 2018


187


512.00


XLON


18151XJ4smo




Thu 31 May 14:24:34 BST 2018


751


512.00


XLON


18151XJ4smm




Thu 31 May 14:24:34 BST 2018


178


512.00


XLON


18151XJ4smn




Thu 31 May 14:23:26 BST 2018


50


512.00


XLON


18151XJ4sh7




Thu 31 May 14:23:26 BST 2018


53


512.00


XLON


18151XJ4sh6




Thu 31 May 14:22:25 BST 2018


1663


512.00


XLON


18151XJ4sdd




Thu 31 May 14:22:25 BST 2018


1742


512.00


XLON


18151XJ4sde




Thu 31 May 14:18:22 BST 2018


2523


511.60


XLON


18151XJ4rz4




Thu 31 May 14:17:22 BST 2018


1477


512.00


XLON


18151XJ4ruv




Thu 31 May 14:17:22 BST 2018


1379


512.00


XLON


18151XJ4rut




Thu 31 May 14:17:22 BST 2018


845


512.00


XLON


18151XJ4ruu




Thu 31 May 14:17:22 BST 2018


1531


512.00


XLON


18151XJ4rus




Thu 31 May 14:17:22 BST 2018


1258


512.00


XLON


18151XJ4ruq




Thu 31 May 14:17:22 BST 2018


579


512.00


XLON


18151XJ4rup




Thu 31 May 14:17:11 BST 2018


5520


512.20


XLON


18151XJ4rt6




Thu 31 May 14:15:18 BST 2018


2591


512.00


XLON


18151XJ4rnc




Thu 31 May 14:15:18 BST 2018


15


512.00


XLON


18151XJ4rnd




Thu 31 May 14:15:18 BST 2018


2593


512.00


XLON


18151XJ4rnb




Thu 31 May 14:15:18 BST 2018


3375


512.00


XLON


18151XJ4rna




Thu 31 May 14:14:10 BST 2018


576


512.00


XLON


18151XJ4riy




Thu 31 May 14:14:10 BST 2018


4323


512.00


XLON


18151XJ4rix




Thu 31 May 14:14:10 BST 2018


787


512.00


XLON


18151XJ4riw




Thu 31 May 14:13:21 BST 2018


3968


512.00


XLON


18151XJ4rga




Thu 31 May 14:13:21 BST 2018


1093


512.00


XLON


18151XJ4rg8




Thu 31 May 14:13:21 BST 2018


1258


512.00


XLON


18151XJ4rg9




Thu 31 May 14:10:54 BST 2018


78


511.60


XLON


18151XJ4r7d




Thu 31 May 14:10:54 BST 2018


3036


511.60


XLON


18151XJ4r7c




Thu 31 May 14:10:54 BST 2018


3371


511.60


XLON


18151XJ4r7b




Thu 31 May 14:10:54 BST 2018


3175


511.60


XLON


18151XJ4r79




Thu 31 May 14:10:54 BST 2018


1457


511.60


XLON


18151XJ4r78




Thu 31 May 14:10:11 BST 2018


1638


511.40


XLON


18151XJ4r3y




Thu 31 May 14:08:37 BST 2018


67


511.40


XLON


18151XJ4quh




Thu 31 May 14:08:37 BST 2018


3610


511.40


XLON


18151XJ4qug




Thu 31 May 14:08:37 BST 2018


2104


511.40


XLON


18151XJ4quf




Thu 31 May 14:08:09 BST 2018


4125


511.40


XLON


18151XJ4qs7




Thu 31 May 14:08:09 BST 2018


661


511.40


XLON


18151XJ4qs6




Thu 31 May 14:06:49 BST 2018


647


511.60


XLON


18151XJ4qko




Thu 31 May 14:06:48 BST 2018


2000


511.60


XLON


18151XJ4qke




Thu 31 May 14:06:48 BST 2018


2228


511.60


XLON


18151XJ4qkd




Thu 31 May 14:06:48 BST 2018


3431


511.60


XLON


18151XJ4qkc




Thu 31 May 14:06:48 BST 2018


2789


511.60


XLON


18151XJ4qkb




Thu 31 May 14:06:48 BST 2018


322


511.60


XLON


18151XJ4qka




Thu 31 May 14:05:53 BST 2018


230


511.60


XLON


18151XJ4qfg




Thu 31 May 14:05:22 BST 2018


1177


511.60


XLON


18151XJ4qdp




Thu 31 May 14:05:22 BST 2018


1785


511.60


XLON


18151XJ4qdo




Thu 31 May 14:04:51 BST 2018


973


511.80


XLON


18151XJ4qa9




Thu 31 May 14:03:38 BST 2018


5783


512.00


XLON


18151XJ4q1k




Thu 31 May 14:02:33 BST 2018


2322


512.20


XLON


18151XJ4px2




Thu 31 May 14:02:18 BST 2018


1510


512.40


XLON


18151XJ4pwl




Thu 31 May 14:02:16 BST 2018


1081


512.40


XLON


18151XJ4pw7




Thu 31 May 14:01:19 BST 2018


4870


512.40


XLON


18151XJ4plp




Thu 31 May 14:01:19 BST 2018


521


512.40


XLON


18151XJ4pln




Thu 31 May 14:01:19 BST 2018


297


512.40


XLON


18151XJ4plo




Thu 31 May 13:58:04 BST 2018


4681


512.40


XLON


18151XJ4p0r




Thu 31 May 13:58:04 BST 2018


1768


512.40


XLON


18151XJ4p0p




Thu 31 May 13:58:04 BST 2018


1013


512.40


XLON


18151XJ4p0q




Thu 31 May 13:54:53 BST 2018


1782


512.00


XLON


18151XJ4oor




Thu 31 May 13:54:53 BST 2018


815


512.00


XLON


18151XJ4ooq




Thu 31 May 13:54:53 BST 2018


3207


512.00


XLON


18151XJ4oot




Thu 31 May 13:52:48 BST 2018


1509


512.20


XLON


18151XJ4oi2




Thu 31 May 13:52:48 BST 2018


3854


512.20


XLON


18151XJ4oi1




Thu 31 May 13:50:31 BST 2018


2200


512.20


XLON


18151XJ4o94




Thu 31 May 13:50:31 BST 2018


3588


512.20


XLON


18151XJ4o93




Thu 31 May 13:50:28 BST 2018


701


512.20


XLON


18151XJ4o8x




Thu 31 May 13:48:59 BST 2018


149


512.40


XLON


18151XJ4o3g




Thu 31 May 13:48:33 BST 2018


2601


512.60


XLON


18151XJ4o1u




Thu 31 May 13:48:33 BST 2018


2742


512.60


XLON


18151XJ4o1v




Thu 31 May 13:48:33 BST 2018


2914


512.60


XLON


18151XJ4o1t




Thu 31 May 13:46:39 BST 2018


5107


512.60


XLON


18151XJ4nxc




Thu 31 May 13:45:06 BST 2018


213


512.60


XLON


18151XJ4nu7




Thu 31 May 13:45:06 BST 2018


395


512.60


XLON


18151XJ4nu8




Thu 31 May 13:39:42 BST 2018


815


512.60


XLON


18151XJ4nhy




Thu 31 May 13:36:35 BST 2018


129


512.80


XLON


18151XJ4nci




Thu 31 May 13:35:42 BST 2018


717


512.80


XLON


18151XJ4n6o




Thu 31 May 13:35:02 BST 2018


1456


512.60


XLON


18151XJ4n4k




Thu 31 May 13:32:10 BST 2018


949


512.80


XLON


18151XJ4n06




Thu 31 May 13:31:20 BST 2018


815


513.00


XLON


18151XJ4mz4




Thu 31 May 13:25:21 BST 2018


1910


513.40


XLON


18151XJ4mum




Thu 31 May 13:25:21 BST 2018


865


513.40


XLON


18151XJ4muk




Thu 31 May 13:25:21 BST 2018


417


513.40


XLON


18151XJ4mul




Thu 31 May 13:19:22 BST 2018


42


513.20


XLON


18151XJ4mny




Thu 31 May 13:19:22 BST 2018


5980


513.20


XLON


18151XJ4mnz




Thu 31 May 13:18:24 BST 2018


606


513.40


XLON


18151XJ4mm2




Thu 31 May 13:12:20 BST 2018


8621


513.60


XLON


18151XJ4mgj




Thu 31 May 13:12:20 BST 2018


380


513.60


XLON


18151XJ4mgi




Thu 31 May 13:06:03 BST 2018


5984


513.20


XLON


18151XJ4mas




Thu 31 May 13:03:01 BST 2018


1478


513.40


XLON


18151XJ4m2e




Thu 31 May 13:00:12 BST 2018


7261


513.40


XLON


18151XJ4lxb




Thu 31 May 13:00:12 BST 2018


2188


513.40


XLON


18151XJ4lxa




Thu 31 May 12:58:52 BST 2018


9134


513.60


XLON


18151XJ4lwf




Thu 31 May 12:49:13 BST 2018


1483


513.60


XLON


18151XJ4lm0




Thu 31 May 12:49:13 BST 2018


662


513.60


XLON


18151XJ4llz




Thu 31 May 12:48:40 BST 2018


3056


513.80


XLON


18151XJ4lli




Thu 31 May 12:48:40 BST 2018


5599


513.80


XLON


18151XJ4llg




Thu 31 May 12:48:40 BST 2018


469


513.80


XLON


18151XJ4llh




Thu 31 May 12:48:40 BST 2018


3201


513.80


XLON


18151XJ4llf




Thu 31 May 12:48:40 BST 2018


589


513.80


XLON


18151XJ4lle




Thu 31 May 12:35:24 BST 2018


6531


513.60


XLON


18151XJ4lc7




Thu 31 May 12:35:24 BST 2018


987


513.60


XLON


18151XJ4lc5




Thu 31 May 12:33:41 BST 2018


809


513.80


XLON


18151XJ4l9p




Thu 31 May 12:30:27 BST 2018


2585


513.60


XLON


18151XJ4l45




Thu 31 May 12:30:27 BST 2018


5922


513.60


XLON


18151XJ4l44




Thu 31 May 12:30:27 BST 2018


608


513.60


XLON


18151XJ4l43




Thu 31 May 12:28:19 BST 2018


2995


513.40


XLON


18151XJ4kx5




Thu 31 May 12:25:04 BST 2018


6762


513.40


XLON


18151XJ4km2




Thu 31 May 12:16:03 BST 2018


3961


513.20


XLON


18151XJ4jln




Thu 31 May 12:16:03 BST 2018


5750


513.20


XLON


18151XJ4jlo




Thu 31 May 12:16:03 BST 2018


4023


513.20


XLON


18151XJ4jlm




Thu 31 May 12:11:40 BST 2018


1092


512.80


XLON


18151XJ4jah




Thu 31 May 12:11:40 BST 2018


4450


512.80


XLON


18151XJ4jaf




Thu 31 May 12:11:40 BST 2018


524


512.80


XLON


18151XJ4jae




Thu 31 May 12:07:36 BST 2018


237


512.80


XLON


18151XJ4j0x




Thu 31 May 12:07:36 BST 2018


2558


512.80


XLON


18151XJ4j0v




Thu 31 May 12:07:36 BST 2018


815


512.80


XLON


18151XJ4j0u




Thu 31 May 12:05:43 BST 2018


6185


513.40


XLON


18151XJ4ish




Thu 31 May 12:04:45 BST 2018


303


513.60


XLON


18151XJ4ipy




Thu 31 May 12:03:48 BST 2018


319


513.80


XLON


18151XJ4ioa




Thu 31 May 12:03:48 BST 2018


1997


513.80


XLON


18151XJ4io9




Thu 31 May 12:03:48 BST 2018


2115


513.80


XLON


18151XJ4io8




Thu 31 May 12:03:48 BST 2018


1498


513.80


XLON


18151XJ4io7




Thu 31 May 11:58:19 BST 2018


659


513.40


XLON


18151XJ4ica




Thu 31 May 11:58:19 BST 2018


2000


513.40


XLON


18151XJ4ic8




Thu 31 May 11:58:19 BST 2018


1100


513.40


XLON


18151XJ4ic9




Thu 31 May 11:58:19 BST 2018


500


513.40


XLON


18151XJ4ic6




Thu 31 May 11:58:19 BST 2018


2000


513.40


XLON


18151XJ4ic7




Thu 31 May 11:58:19 BST 2018


3299


513.40


XLON


18151XJ4ic5




Thu 31 May 11:58:19 BST 2018


3442


513.40


XLON


18151XJ4ic4




Thu 31 May 11:52:07 BST 2018


1345


512.60


XLON


18151XJ4htr




Thu 31 May 11:52:07 BST 2018


1590


512.60


XLON


18151XJ4hts




Thu 31 May 11:44:45 BST 2018


2792


512.80


XLON


18151XJ4hcl




Thu 31 May 11:44:45 BST 2018


3075


512.80


XLON


18151XJ4hck




Thu 31 May 11:44:45 BST 2018


288


512.80


XLON


18151XJ4hci




Thu 31 May 11:44:45 BST 2018


2861


512.80


XLON


18151XJ4hcj




Thu 31 May 11:44:45 BST 2018


2650


512.80


XLON


18151XJ4hch




Thu 31 May 11:31:07 BST 2018


5588


512.20


XLON


18151XJ4g67




Thu 31 May 11:31:07 BST 2018


822


512.20


XLON


18151XJ4g65




Thu 31 May 11:31:07 BST 2018


2697


512.20


XLON


18151XJ4g66




Thu 31 May 11:31:07 BST 2018


924


512.20


XLON


18151XJ4g64




Thu 31 May 11:28:12 BST 2018


1199


512.20


XLON


18151XJ4fx1




Thu 31 May 11:28:12 BST 2018


5997


512.20


XLON


18151XJ4fwz




Thu 31 May 11:28:12 BST 2018


303


512.20


XLON


18151XJ4fx2




Thu 31 May 11:28:12 BST 2018


1662


512.20


XLON


18151XJ4fwy




Thu 31 May 11:28:12 BST 2018


2662


512.20


XLON


18151XJ4fww




Thu 31 May 11:28:12 BST 2018


838


512.20


XLON


18151XJ4fwx




Thu 31 May 11:28:12 BST 2018


1254


512.20


XLON


18151XJ4fx0




Thu 31 May 11:27:16 BST 2018


1346


512.40


XLON


18151XJ4fux




Thu 31 May 11:20:55 BST 2018


910


512.20


XLON


18151XJ4f8w




Thu 31 May 11:15:30 BST 2018


922


512.40


XLON


18151XJ4evp




Thu 31 May 11:15:13 BST 2018


428


512.60


XLON


18151XJ4euv




Thu 31 May 11:15:13 BST 2018


9284


512.60


XLON


18151XJ4euw




Thu 31 May 11:15:13 BST 2018


387


512.60


XLON


18151XJ4euu




Thu 31 May 11:13:39 BST 2018


2603


512.80


XLON


18151XJ4eq8




Thu 31 May 11:13:39 BST 2018


1104


512.80


XLON


18151XJ4eq6




Thu 31 May 11:13:39 BST 2018


3551


512.80


XLON


18151XJ4eq9




Thu 31 May 11:13:39 BST 2018


4008


512.80


XLON


18151XJ4eq7




Thu 31 May 11:10:48 BST 2018


1410


512.80


XLON


18151XJ4ejt




Thu 31 May 11:09:54 BST 2018


477


512.80


XLON


18151XJ4ehj




Thu 31 May 11:09:54 BST 2018


3236


512.80


XLON


18151XJ4ehi




Thu 31 May 11:09:54 BST 2018


6300


512.80


XLON


18151XJ4ehh




Thu 31 May 11:09:54 BST 2018


13


512.80


XLON


18151XJ4ehf




Thu 31 May 11:09:54 BST 2018


3692


512.80


XLON


18151XJ4ehg




Thu 31 May 11:09:08 BST 2018


6203


513.00


XLON


18151XJ4eg6




Thu 31 May 11:09:08 BST 2018


64


513.00


XLON


18151XJ4eg5




Thu 31 May 11:09:03 BST 2018


1817


512.80


XLON


18151XJ4efi




Thu 31 May 11:07:55 BST 2018


487


512.40


XLON


18151XJ4ebi




Thu 31 May 11:07:04 BST 2018


479


512.40


XLON


18151XJ4e7l




Thu 31 May 11:05:29 BST 2018


1935


512.20


XLON


18151XJ4e0t




Thu 31 May 11:05:29 BST 2018


806


512.20


XLON


18151XJ4e0s




Thu 31 May 11:04:35 BST 2018


776


512.40


XLON


18151XJ4dwh




Thu 31 May 11:04:35 BST 2018


1295


512.40


XLON


18151XJ4dwg




Thu 31 May 11:04:34 BST 2018


1845


512.40


XLON


18151XJ4dwd




Thu 31 May 11:04:34 BST 2018


1235


512.40


XLON


18151XJ4dwc




Thu 31 May 11:04:34 BST 2018


4733


512.40


XLON


18151XJ4dwb




Thu 31 May 11:03:22 BST 2018


531


512.60


XLON


18151XJ4drn




Thu 31 May 11:03:22 BST 2018


1483


512.60


XLON


18151XJ4dro




Thu 31 May 11:03:03 BST 2018


870


512.60


XLON


18151XJ4dql




Thu 31 May 11:01:37 BST 2018


440


512.60


XLON


18151XJ4do6




Thu 31 May 11:01:37 BST 2018


375


512.60


XLON


18151XJ4do5




Thu 31 May 10:55:30 BST 2018


981


512.40


XLON


18151XJ4dan




Thu 31 May 10:55:30 BST 2018


6300


512.40


XLON


18151XJ4dak




Thu 31 May 10:55:30 BST 2018


1704


512.40


XLON


18151XJ4dai




Thu 31 May 10:55:30 BST 2018


1162


512.40


XLON


18151XJ4dag




Thu 31 May 10:55:30 BST 2018


68


512.40


XLON


18151XJ4daf




Thu 31 May 10:52:14 BST 2018


431


512.40


XLON


18151XJ4d44




Thu 31 May 10:52:14 BST 2018


1403


512.40


XLON


18151XJ4d45




Thu 31 May 10:48:55 BST 2018


831


512.40


XLON


18151XJ4cwx




Thu 31 May 10:48:55 BST 2018


213


512.40


XLON


18151XJ4cww




Thu 31 May 10:46:57 BST 2018


1084


512.60


XLON


18151XJ4cqh




Thu 31 May 10:46:57 BST 2018


1014


512.60


XLON


18151XJ4cqg




Thu 31 May 10:46:57 BST 2018


7000


512.60


XLON


18151XJ4cqe




Thu 31 May 10:44:48 BST 2018


9232


512.80


XLON


18151XJ4clh




Thu 31 May 10:42:01 BST 2018


1764


512.80


XLON


18151XJ4cdm




Thu 31 May 10:42:01 BST 2018


229


512.80


XLON


18151XJ4cdn




Thu 31 May 10:37:18 BST 2018


2052


512.80


XLON


18151XJ4c2m




Thu 31 May 10:29:32 BST 2018


7673


513.00


XLON


18151XJ4bi5




Thu 31 May 10:29:32 BST 2018


1595


513.00


XLON


18151XJ4bi4




Thu 31 May 10:29:21 BST 2018


9724


513.20


XLON


18151XJ4bhn




Thu 31 May 10:29:21 BST 2018


3048


513.20


XLON


18151XJ4bho




Thu 31 May 10:29:21 BST 2018


815


513.20


XLON


18151XJ4bhm




Thu 31 May 10:26:40 BST 2018


66


513.00


XLON


18151XJ4bbu




Thu 31 May 10:13:35 BST 2018


2196


512.80


XLON


18151XJ4abg




Thu 31 May 10:13:08 BST 2018


861


513.00


XLON


18151XJ4a9g




Thu 31 May 10:11:35 BST 2018


815


513.20


XLON


18151XJ4a44




Thu 31 May 10:11:35 BST 2018


465


513.20


XLON


18151XJ4a47




Thu 31 May 10:11:35 BST 2018


921


513.20


XLON


18151XJ4a45




Thu 31 May 10:10:46 BST 2018


8436


513.40


XLON


18151XJ4a20




Thu 31 May 10:08:27 BST 2018


1025


513.40


XLON


18151XJ49u2




Thu 31 May 10:08:14 BST 2018


769


513.60


XLON


18151XJ49ts




Thu 31 May 10:08:14 BST 2018


3600


513.60


XLON


18151XJ49tr




Thu 31 May 10:08:14 BST 2018


1861


513.60


XLON


18151XJ49tq




Thu 31 May 10:07:52 BST 2018


183


513.80


XLON


18151XJ49ss




Thu 31 May 10:07:52 BST 2018


2137


513.80


XLON


18151XJ49st




Thu 31 May 10:07:16 BST 2018


825


513.80


XLON


18151XJ49qx




Thu 31 May 10:04:40 BST 2018


9254


514.00


XLON


18151XJ49er




Thu 31 May 10:04:40 BST 2018


15


514.00


XLON


18151XJ49eq




Thu 31 May 10:04:40 BST 2018


815


514.00


XLON


18151XJ49ep




Thu 31 May 09:58:48 BST 2018


443


513.60


XLON


18151XJ48qx




Thu 31 May 09:56:23 BST 2018


613


513.80


XLON


18151XJ48ku




Thu 31 May 09:55:50 BST 2018


2133


514.00


XLON


18151XJ48jc




Thu 31 May 09:54:28 BST 2018


604


514.20


XLON


18151XJ48g2




Thu 31 May 09:54:28 BST 2018


5249


514.20


XLON


18151XJ48g1




Thu 31 May 09:54:28 BST 2018


2456


514.20


XLON


18151XJ48fz




Thu 31 May 09:54:28 BST 2018


1446


514.20


XLON


18151XJ48g0




Thu 31 May 09:54:02 BST 2018


934


514.40


XLON


18151XJ48er




Thu 31 May 09:54:02 BST 2018


8489


514.40


XLON


18151XJ48es




Thu 31 May 09:45:26 BST 2018


54


513.40


XLON


18151XJ4759




Thu 31 May 09:45:26 BST 2018


1294


513.40


XLON


18151XJ4757




Thu 31 May 09:45:26 BST 2018


82


513.40


XLON


18151XJ4758




Thu 31 May 09:44:03 BST 2018


815


513.60


XLON


18151XJ46yv




Thu 31 May 09:43:35 BST 2018


679


513.80


XLON


18151XJ46x7




Thu 31 May 09:42:14 BST 2018


136


513.80


XLON


18151XJ46rf




Thu 31 May 09:41:35 BST 2018


960


514.00


XLON


18151XJ46nf




Thu 31 May 09:39:14 BST 2018


9224


514.20


XLON


18151XJ46cr




Thu 31 May 09:39:14 BST 2018


265


514.20


XLON


18151XJ46cq




Thu 31 May 09:38:56 BST 2018


4182


514.40


XLON


18151XJ46bu




Thu 31 May 09:38:56 BST 2018


2640


514.40


XLON


18151XJ46bt




Thu 31 May 09:38:56 BST 2018


2772


514.40


XLON


18151XJ46bs




Thu 31 May 09:35:20 BST 2018


1268


514.40


XLON


18151XJ45we




Thu 31 May 09:35:20 BST 2018


2100


514.40


XLON


18151XJ45wd




Thu 31 May 09:35:20 BST 2018


5909


514.40


XLON


18151XJ45wc




Thu 31 May 09:32:11 BST 2018


3024


514.60


XLON


18151XJ45lz




Thu 31 May 09:32:11 BST 2018


562


514.60


XLON


18151XJ45lx




Thu 31 May 09:32:11 BST 2018


438


514.60


XLON


18151XJ45m0




Thu 31 May 09:32:11 BST 2018


2372


514.60


XLON


18151XJ45ly




Thu 31 May 09:32:11 BST 2018


831


514.60


XLON


18151XJ45lw




Thu 31 May 09:32:11 BST 2018


3673


514.60


XLON


18151XJ45lv




Thu 31 May 09:32:11 BST 2018


2425


514.60


XLON


18151XJ45lu




Thu 31 May 09:16:24 BST 2018


6657


513.20


XLON


18151XJ441d




Thu 31 May 09:16:24 BST 2018


2610


513.20


XLON


18151XJ441c




Thu 31 May 09:16:19 BST 2018


3500


513.40


XLON


18151XJ4416




Thu 31 May 09:16:19 BST 2018


4702


513.40


XLON


18151XJ4415




Thu 31 May 09:16:19 BST 2018


3094


513.40


XLON


18151XJ4414




Thu 31 May 09:13:27 BST 2018


6763


513.20


XLON


18151XJ43tr




Thu 31 May 09:04:14 BST 2018


880


512.40


XLON


18151XJ42mq




Thu 31 May 09:03:52 BST 2018


965


512.40


XLON


18151XJ42kp




Thu 31 May 09:02:37 BST 2018


2964


512.40


XLON


18151XJ42f4




Thu 31 May 09:02:37 BST 2018


963


512.40


XLON


18151XJ42f3




Thu 31 May 09:02:37 BST 2018


901


512.40


XLON


18151XJ42f2




Thu 31 May 09:02:36 BST 2018


815


512.60


XLON


18151XJ42el




Thu 31 May 09:01:15 BST 2018


82


513.00


XLON


18151XJ42ap




Thu 31 May 09:01:15 BST 2018


9371


513.00


XLON


18151XJ42aq




Thu 31 May 09:00:43 BST 2018


1150


513.00


XLON


18151XJ428m




Thu 31 May 09:00:43 BST 2018


5886


513.20


XLON


18151XJ428f




Thu 31 May 09:00:43 BST 2018


911


513.20


XLON


18151XJ428e




Thu 31 May 09:00:43 BST 2018


2255


513.20


XLON


18151XJ428c




Thu 31 May 09:00:43 BST 2018


1276


513.20


XLON


18151XJ428d




Thu 31 May 09:00:43 BST 2018


2333


513.20


XLON


18151XJ428b




Thu 31 May 08:53:59 BST 2018


424


512.40


XLON


18151XJ41ip




Thu 31 May 08:53:59 BST 2018


948


512.40


XLON


18151XJ41io




Thu 31 May 08:53:59 BST 2018


4069


512.40


XLON


18151XJ41in




Thu 31 May 08:52:02 BST 2018


85


512.40


XLON


18151XJ41e0




Thu 31 May 08:52:02 BST 2018


785


512.40


XLON


18151XJ41dz




Thu 31 May 08:51:03 BST 2018


1526


512.40


XLON


18151XJ4195




Thu 31 May 08:51:03 BST 2018


954


512.40


XLON


18151XJ4194




Thu 31 May 08:51:03 BST 2018


815


512.40


XLON


18151XJ4193




Thu 31 May 08:50:53 BST 2018


1485


512.60


XLON


18151XJ418k




Thu 31 May 08:49:27 BST 2018


6517


512.60


XLON


18151XJ412p




Thu 31 May 08:49:27 BST 2018


1008


512.60


XLON


18151XJ412o




Thu 31 May 08:47:12 BST 2018


753


512.80


XLON


18151XJ40sx




Thu 31 May 08:47:12 BST 2018


894


512.80


XLON


18151XJ40sw




Thu 31 May 08:46:16 BST 2018


341


512.60


XLON


18151XJ40pb




Thu 31 May 08:46:16 BST 2018


5981


512.60


XLON


18151XJ40pa




Thu 31 May 08:46:16 BST 2018


1729


512.60


XLON


18151XJ40p9




Thu 31 May 08:46:15 BST 2018


100


512.80


XLON


18151XJ40p8




Thu 31 May 08:42:05 BST 2018


2327


512.80


XLON


18151XJ40cn




Thu 31 May 08:42:05 BST 2018


815


512.80


XLON


18151XJ40cm




Thu 31 May 08:41:02 BST 2018


3853


513.00


XLON


18151XJ4070




Thu 31 May 08:41:02 BST 2018


149


513.00


XLON


18151XJ406y




Thu 31 May 08:41:02 BST 2018


1605


513.00


XLON


18151XJ406z




Thu 31 May 08:40:49 BST 2018


1232


513.20


XLON


18151XJ4062




Thu 31 May 08:40:49 BST 2018


815


513.20


XLON


18151XJ4061




Thu 31 May 08:35:17 BST 2018


9014


513.40


XLON


18151XJ3zo3




Thu 31 May 08:34:50 BST 2018


6527


513.60


XLON


18151XJ3zmd




Thu 31 May 08:34:50 BST 2018


125


513.60


XLON


18151XJ3zme




Thu 31 May 08:33:31 BST 2018


2248


513.80


XLON


18151XJ3zka




Thu 31 May 08:33:31 BST 2018


2307


513.80


XLON


18151XJ3zk9




Thu 31 May 08:31:16 BST 2018


1951


513.80


XLON


18151XJ3zgb




Thu 31 May 08:30:03 BST 2018


801


513.80


XLON


18151XJ3zcg




Thu 31 May 08:29:32 BST 2018


7377


513.80


XLON


18151XJ3zad




Thu 31 May 08:29:23 BST 2018


1686


513.80


XLON


18151XJ3z9d




Thu 31 May 08:28:47 BST 2018


1458


513.80


XLON


18151XJ3z64




Thu 31 May 08:27:27 BST 2018


815


513.40


XLON


18151XJ3z07




Thu 31 May 08:27:27 BST 2018


1774


513.60


XLON


18151XJ3z05




Thu 31 May 08:27:27 BST 2018


2809


513.60


XLON


18151XJ3z04




Thu 31 May 08:27:22 BST 2018


7925


513.80


XLON


18151XJ3yzl




Thu 31 May 08:25:40 BST 2018


4043


513.20


XLON


18151XJ3yw8




Thu 31 May 08:20:34 BST 2018


815


511.60


XLON


18151XJ3yln




Thu 31 May 08:20:34 BST 2018


1337


511.60


XLON


18151XJ3ylm




Thu 31 May 08:20:17 BST 2018


737


511.80


XLON


18151XJ3ylj




Thu 31 May 08:20:17 BST 2018


8033


511.80


XLON


18151XJ3yli




Thu 31 May 08:16:57 BST 2018


206


512.20


XLON


18151XJ3yg3




Thu 31 May 08:16:57 BST 2018


2486


512.20


XLON


18151XJ3yg4




Thu 31 May 08:16:49 BST 2018


815


512.40


XLON


18151XJ3yft




Thu 31 May 08:16:49 BST 2018


2690


512.40


XLON


18151XJ3yfu




Thu 31 May 08:15:48 BST 2018


422


512.60


XLON


18151XJ3ybd




Thu 31 May 08:15:48 BST 2018


7899


512.60


XLON


18151XJ3ybe




Thu 31 May 08:15:48 BST 2018


815


512.60


XLON


18151XJ3ybc




Thu 31 May 08:15:46 BST 2018


1062


512.80


XLON


18151XJ3ybb




Thu 31 May 08:15:14 BST 2018


1198


513.00


XLON


18151XJ3y9q




Thu 31 May 08:10:53 BST 2018


1122


512.20


XLON


18151XJ3y05




Thu 31 May 08:10:45 BST 2018


1368


512.40


XLON


18151XJ3xzk




Thu 31 May 08:10:45 BST 2018


815


512.40


XLON


18151XJ3xzj




Thu 31 May 08:10:13 BST 2018


5692


512.80


XLON


18151XJ3xwx




Thu 31 May 08:10:13 BST 2018


552


512.80


XLON


18151XJ3xww




Thu 31 May 08:10:13 BST 2018


1684


512.80


XLON


18151XJ3xwv




Thu 31 May 08:09:59 BST 2018


1096


513.00


XLON


18151XJ3xw9




Thu 31 May 08:09:59 BST 2018


8560


513.00


XLON


18151XJ3xw8




Thu 31 May 08:09:18 BST 2018


1254


512.80


XLON


18151XJ3xt9




Thu 31 May 08:07:22 BST 2018


1193


513.00


XLON


18151XJ3xpz




Thu 31 May 08:07:22 BST 2018


801


513.00


XLON


18151XJ3xq1




Thu 31 May 08:07:22 BST 2018


280


513.00


XLON


18151XJ3xpx




Thu 31 May 08:07:04 BST 2018


154


513.00


XLON


18151XJ3xp2




Thu 31 May 08:07:03 BST 2018


8483


513.20


XLON


18151XJ3xoy




Thu 31 May 08:06:46 BST 2018


1681


513.40


XLON


18151XJ3xn7




Thu 31 May 08:05:55 BST 2018


703


513.40


XLON


18151XJ3xh3




Thu 31 May 08:05:55 BST 2018


750


513.40


XLON


18151XJ3xh4




Thu 31 May 08:05:55 BST 2018


2151


513.40


XLON


18151XJ3xh2




Thu 31 May 08:04:26 BST 2018


949


513.00


XLON


18151XJ3xe2




Thu 31 May 08:03:54 BST 2018


9750


513.20


XLON


18151XJ3xbd




Thu 31 May 08:03:33 BST 2018


1789


513.40


XLON


18151XJ3xak




Thu 31 May 08:03:33 BST 2018


1714


513.40


XLON


18151XJ3xaj




Thu 31 May 08:03:33 BST 2018


815


513.60


XLON


18151XJ3xah




Thu 31 May 08:03:09 BST 2018


893


513.60


XLON


18151XJ3x8w




Thu 31 May 08:00:31 BST 2018


216


513.40


XLON


18151XJ3wyz




Thu 31 May 08:00:06 BST 2018


286


512.20


XLON


18151XJ3wvg




Thu 31 May 08:00:06 BST 2018


90


512.20


XLON


18151XJ3wvf




Thu 31 May 08:00:06 BST 2018


439


512.20


XLON


18151XJ3wve




 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLLFIRELILVIT