REG - Aviva PLC - Transaction in Own Shares

AvivaAnnouncement

04/06/2018 17:30

RNS Number : 2556Q
Aviva PLC
04 June 2018
 


Transactions in own shares
 
Aviva Plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.
 




Date of purchase:


04 June 2018




Aggregate number of ordinary shares of 25 pence each purchased:


1,084,462




Average price paid per share (GBp):


521.1263




Lowest price paid per share (GBp):


519.4000




Highest price paid per share (GBp):


522.8000




 
The Company will cancel the purchased shares.
 
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 1st May 2018 to 31st December 2018, details of which were announced on 1st May 2018.
 
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.
 
Schedule of Purchases
 
Shares purchased:         Aviva plc (ISIN: GB0002162385)
 
Date of purchases:         4 June 2018
Investment firm:             Citigroup Global Markets Limited
 
Individual transactions:




Transaction date and time


Volume


Price (GBp)


Trading Venue


Transaction Reference Number




Mon 04 Jun 16:29:56 BST 2018


486


521.60


XLON


18155XJ8z3i




Mon 04 Jun 16:29:56 BST 2018


1


521.60


XLON


18155XJ8z3h




Mon 04 Jun 16:29:56 BST 2018


3


521.60


XLON


18155XJ8z3f




Mon 04 Jun 16:29:56 BST 2018


2


521.60


XLON


18155XJ8z3d




Mon 04 Jun 16:29:55 BST 2018


41


521.60


XLON


18155XJ8z2y




Mon 04 Jun 16:29:55 BST 2018


141


521.60


XLON


18155XJ8z2o




Mon 04 Jun 16:29:55 BST 2018


79


521.60


XLON


18155XJ8z2g




Mon 04 Jun 16:29:55 BST 2018


23


521.60


XLON


18155XJ8z2h




Mon 04 Jun 16:29:21 BST 2018


1648


521.80


XLON


18155XJ8yvn




Mon 04 Jun 16:29:21 BST 2018


458


521.80


XLON


18155XJ8yvo




Mon 04 Jun 16:27:58 BST 2018


1247


521.20


XLON


18155XJ8yjj




Mon 04 Jun 16:27:58 BST 2018


428


521.20


XLON


18155XJ8yjk




Mon 04 Jun 16:26:54 BST 2018


754


520.80


XLON


18155XJ8ydm




Mon 04 Jun 16:26:53 BST 2018


124


520.80


XLON


18155XJ8ydk




Mon 04 Jun 16:26:53 BST 2018


61


520.80


XLON


18155XJ8ydi




Mon 04 Jun 16:26:00 BST 2018


572


520.60


XLON


18155XJ8y9o




Mon 04 Jun 16:25:48 BST 2018


105


520.60


XLON


18155XJ8y87




Mon 04 Jun 16:24:16 BST 2018


677


520.80


XLON


18155XJ8xv1




Mon 04 Jun 16:23:36 BST 2018


677


521.20


XLON


18155XJ8xp1




Mon 04 Jun 16:23:35 BST 2018


880


521.40


XLON


18155XJ8xow




Mon 04 Jun 16:23:35 BST 2018


51


521.40


XLON


18155XJ8xot




Mon 04 Jun 16:23:35 BST 2018


490


521.40


XLON


18155XJ8xov




Mon 04 Jun 16:23:35 BST 2018


637


521.40


XLON


18155XJ8xop




Mon 04 Jun 16:22:51 BST 2018


698


521.60


XLON


18155XJ8xix




Mon 04 Jun 16:22:51 BST 2018


505


521.60


XLON


18155XJ8xiw




Mon 04 Jun 16:22:51 BST 2018


1094


521.60


XLON


18155XJ8xiy




Mon 04 Jun 16:22:51 BST 2018


454


521.60


XLON


18155XJ8xim




Mon 04 Jun 16:22:51 BST 2018


177


521.60


XLON


18155XJ8xio




Mon 04 Jun 16:22:51 BST 2018


1254


521.60


XLON


18155XJ8xiq




Mon 04 Jun 16:22:51 BST 2018


1050


521.60


XLON


18155XJ8xij




Mon 04 Jun 16:22:51 BST 2018


691


521.60


XLON


18155XJ8xil




Mon 04 Jun 16:22:51 BST 2018


31


521.60


XLON


18155XJ8xin




Mon 04 Jun 16:22:51 BST 2018


1000


521.60


XLON


18155XJ8xip




Mon 04 Jun 16:22:51 BST 2018


1744


521.60


XLON


18155XJ8xir




Mon 04 Jun 16:22:51 BST 2018


2000


521.60


XLON


18155XJ8xit




Mon 04 Jun 16:22:51 BST 2018


132


521.60


XLON


18155XJ8xis




Mon 04 Jun 16:22:51 BST 2018


1276


521.60


XLON


18155XJ8xiv




Mon 04 Jun 16:22:51 BST 2018


1753


521.60


XLON


18155XJ8xiu




Mon 04 Jun 16:19:12 BST 2018


173


521.40


XLON


18155XJ8wmf




Mon 04 Jun 16:19:09 BST 2018


520


521.40


XLON


18155XJ8wlt




Mon 04 Jun 16:18:41 BST 2018


1207


521.60


XLON


18155XJ8wia




Mon 04 Jun 16:18:41 BST 2018


1292


521.60


XLON


18155XJ8wi9




Mon 04 Jun 16:18:41 BST 2018


2665


521.60


XLON


18155XJ8wi8




Mon 04 Jun 16:18:41 BST 2018


3448


521.60


XLON


18155XJ8wi5




Mon 04 Jun 16:18:41 BST 2018


87


521.60


XLON


18155XJ8wi7




Mon 04 Jun 16:18:41 BST 2018


1604


521.60


XLON


18155XJ8wi6




Mon 04 Jun 16:17:17 BST 2018


869


521.40


XLON


18155XJ8w6g




Mon 04 Jun 16:17:14 BST 2018


567


521.40


XLON


18155XJ8w5e




Mon 04 Jun 16:15:45 BST 2018


972


521.20


XLON


18155XJ8vwx




Mon 04 Jun 16:15:14 BST 2018


192


521.00


XLON


18155XJ8vu6




Mon 04 Jun 16:15:09 BST 2018


130


521.00


XLON


18155XJ8vtx




Mon 04 Jun 16:14:15 BST 2018


532


520.80


XLON


18155XJ8vq0




Mon 04 Jun 16:14:15 BST 2018


398


520.80


XLON


18155XJ8vq1




Mon 04 Jun 16:14:10 BST 2018


1635


521.00


XLON


18155XJ8vpe




Mon 04 Jun 16:13:38 BST 2018


203


521.00


XLON


18155XJ8vnf




Mon 04 Jun 16:13:28 BST 2018


1000


521.20


XLON


18155XJ8vmn




Mon 04 Jun 16:13:28 BST 2018


1894


521.20


XLON


18155XJ8vmp




Mon 04 Jun 16:13:28 BST 2018


1218


521.20


XLON


18155XJ8vmo




Mon 04 Jun 16:13:28 BST 2018


326


521.20


XLON


18155XJ8vmr




Mon 04 Jun 16:13:28 BST 2018


1249


521.20


XLON


18155XJ8vmq




Mon 04 Jun 16:13:28 BST 2018


837


521.20


XLON


18155XJ8vml




Mon 04 Jun 16:13:28 BST 2018


853


521.20


XLON


18155XJ8vmk




Mon 04 Jun 16:13:28 BST 2018


658


521.20


XLON


18155XJ8vmm




Mon 04 Jun 16:10:22 BST 2018


1041


521.20


XLON


18155XJ8v4y




Mon 04 Jun 16:10:22 BST 2018


1102


521.20


XLON


18155XJ8v4w




Mon 04 Jun 16:10:22 BST 2018


532


521.20


XLON


18155XJ8v4x




Mon 04 Jun 16:09:46 BST 2018


296


521.20


XLON


18155XJ8v2q




Mon 04 Jun 16:09:42 BST 2018


567


521.20


XLON


18155XJ8v28




Mon 04 Jun 16:08:28 BST 2018


2580


521.20


XLON


18155XJ8uwt




Mon 04 Jun 16:08:28 BST 2018


840


521.20


XLON


18155XJ8uwu




Mon 04 Jun 16:07:22 BST 2018


1697


521.40


XLON


18155XJ8use




Mon 04 Jun 16:07:22 BST 2018


2000


521.40


XLON


18155XJ8usd




Mon 04 Jun 16:07:22 BST 2018


1168


521.40


XLON


18155XJ8usf




Mon 04 Jun 16:07:01 BST 2018


561


521.40


XLON


18155XJ8urf




Mon 04 Jun 16:07:01 BST 2018


582


521.40


XLON


18155XJ8ure




Mon 04 Jun 16:05:50 BST 2018


2584


521.40


XLON


18155XJ8umo




Mon 04 Jun 16:05:05 BST 2018


1946


521.60


XLON


18155XJ8uii




Mon 04 Jun 16:05:02 BST 2018


5559


521.80


XLON


18155XJ8uia




Mon 04 Jun 16:05:02 BST 2018


986


521.80


XLON


18155XJ8uib




Mon 04 Jun 16:03:11 BST 2018


2502


521.60


XLON


18155XJ8u03




Mon 04 Jun 16:02:24 BST 2018


821


521.60


XLON


18155XJ8twx




Mon 04 Jun 16:02:24 BST 2018


3633


521.60


XLON


18155XJ8tww




Mon 04 Jun 16:00:47 BST 2018


802


521.60


XLON


18155XJ8tri




Mon 04 Jun 16:00:47 BST 2018


1371


521.60


XLON


18155XJ8trh




Mon 04 Jun 16:00:32 BST 2018


1787


521.80


XLON


18155XJ8tr1




Mon 04 Jun 16:00:32 BST 2018


1044


521.80


XLON


18155XJ8tr0




Mon 04 Jun 16:00:32 BST 2018


82


521.80


XLON


18155XJ8tr3




Mon 04 Jun 16:00:32 BST 2018


1092


521.80


XLON


18155XJ8tr2




Mon 04 Jun 16:00:32 BST 2018


838


521.80


XLON


18155XJ8tqz




Mon 04 Jun 15:59:20 BST 2018


372


521.40


XLON


18155XJ8tgc




Mon 04 Jun 15:59:16 BST 2018


1399


521.40


XLON


18155XJ8tft




Mon 04 Jun 15:59:16 BST 2018


899


521.40


XLON


18155XJ8tfs




Mon 04 Jun 15:59:11 BST 2018


567


521.40


XLON


18155XJ8tff




Mon 04 Jun 15:58:45 BST 2018


672


521.20


XLON


18155XJ8tdz




Mon 04 Jun 15:58:14 BST 2018


1894


521.40


XLON


18155XJ8tbo




Mon 04 Jun 15:58:14 BST 2018


1281


521.40


XLON


18155XJ8tbn




Mon 04 Jun 15:58:14 BST 2018


1000


521.40


XLON


18155XJ8tbm




Mon 04 Jun 15:57:21 BST 2018


712


521.40


XLON


18155XJ8t6n




Mon 04 Jun 15:57:17 BST 2018


1063


521.40


XLON


18155XJ8t6j




Mon 04 Jun 15:57:09 BST 2018


171


521.40


XLON


18155XJ8t61




Mon 04 Jun 15:57:04 BST 2018


1710


521.40


XLON


18155XJ8t56




Mon 04 Jun 15:57:04 BST 2018


1375


521.40


XLON


18155XJ8t55




Mon 04 Jun 15:57:02 BST 2018


3240


521.40


XLON


18155XJ8t53




Mon 04 Jun 15:57:02 BST 2018


1186


521.40


XLON


18155XJ8t50




Mon 04 Jun 15:57:02 BST 2018


740


521.40


XLON


18155XJ8t52




Mon 04 Jun 15:57:02 BST 2018


3091


521.40


XLON


18155XJ8t51




Mon 04 Jun 15:57:02 BST 2018


2069


521.40


XLON


18155XJ8t4z




Mon 04 Jun 15:57:00 BST 2018


604


521.40


XLON


18155XJ8t4t




Mon 04 Jun 15:57:00 BST 2018


7114


521.40


XLON


18155XJ8t4q




Mon 04 Jun 15:57:00 BST 2018


2460


521.40


XLON


18155XJ8t4r




Mon 04 Jun 15:47:23 BST 2018


723


520.60


XLON


18155XJ8s0x




Mon 04 Jun 15:46:53 BST 2018


2666


520.80


XLON


18155XJ8ruz




Mon 04 Jun 15:46:53 BST 2018


620


520.80


XLON


18155XJ8rux




Mon 04 Jun 15:46:53 BST 2018


209


520.80


XLON


18155XJ8ruy




Mon 04 Jun 15:46:53 BST 2018


468


520.80


XLON


18155XJ8ruw




Mon 04 Jun 15:46:37 BST 2018


340


521.00


XLON


18155XJ8rta




Mon 04 Jun 15:46:37 BST 2018


1000


521.00


XLON


18155XJ8rt7




Mon 04 Jun 15:46:37 BST 2018


1422


521.00


XLON


18155XJ8rt9




Mon 04 Jun 15:46:37 BST 2018


2000


521.00


XLON


18155XJ8rt8




Mon 04 Jun 15:46:32 BST 2018


1109


521.00


XLON


18155XJ8rsv




Mon 04 Jun 15:46:32 BST 2018


13


521.00


XLON


18155XJ8rst




Mon 04 Jun 15:46:32 BST 2018


653


521.00


XLON


18155XJ8rsu




Mon 04 Jun 15:45:27 BST 2018


6


521.00


XLON


18155XJ8rn4




Mon 04 Jun 15:44:27 BST 2018


3


520.60


XLON


18155XJ8rgh




Mon 04 Jun 15:44:17 BST 2018


135


520.80


XLON


18155XJ8rfe




Mon 04 Jun 15:44:17 BST 2018


677


520.80


XLON


18155XJ8rff




Mon 04 Jun 15:44:08 BST 2018


1000


521.00


XLON


18155XJ8rel




Mon 04 Jun 15:44:08 BST 2018


1653


521.00


XLON


18155XJ8ren




Mon 04 Jun 15:44:08 BST 2018


2000


521.00


XLON


18155XJ8rem




Mon 04 Jun 15:43:49 BST 2018


627


520.80


XLON


18155XJ8rdy




Mon 04 Jun 15:43:13 BST 2018


567


520.60


XLON


18155XJ8rae




Mon 04 Jun 15:42:34 BST 2018


2938


520.60


XLON


18155XJ8r6j




Mon 04 Jun 15:42:34 BST 2018


714


520.60


XLON


18155XJ8r6i




Mon 04 Jun 15:42:10 BST 2018


756


520.40


XLON


18155XJ8r2r




Mon 04 Jun 15:40:54 BST 2018


1307


520.20


XLON


18155XJ8qwm




Mon 04 Jun 15:40:54 BST 2018


393


520.20


XLON


18155XJ8qwk




Mon 04 Jun 15:40:54 BST 2018


1110


520.20


XLON


18155XJ8qwj




Mon 04 Jun 15:40:33 BST 2018


1041


520.40


XLON


18155XJ8qu6




Mon 04 Jun 15:40:33 BST 2018


812


520.40


XLON


18155XJ8qu3




Mon 04 Jun 15:40:33 BST 2018


2936


520.40


XLON


18155XJ8qu5




Mon 04 Jun 15:40:33 BST 2018


58


520.40


XLON


18155XJ8qu4




Mon 04 Jun 15:39:14 BST 2018


88


520.40


XLON


18155XJ8qol




Mon 04 Jun 15:39:14 BST 2018


1221


520.40


XLON


18155XJ8qoj




Mon 04 Jun 15:39:14 BST 2018


169


520.40


XLON


18155XJ8qoi




Mon 04 Jun 15:38:41 BST 2018


567


520.40


XLON


18155XJ8qmz




Mon 04 Jun 15:37:23 BST 2018


823


520.40


XLON


18155XJ8qgb




Mon 04 Jun 15:37:23 BST 2018


2841


520.40


XLON


18155XJ8qga




Mon 04 Jun 15:33:44 BST 2018


5144


520.60


XLON


18155XJ8pt0




Mon 04 Jun 15:33:44 BST 2018


1233


520.60


XLON


18155XJ8psz




Mon 04 Jun 15:33:44 BST 2018


1833


520.60


XLON


18155XJ8psx




Mon 04 Jun 15:33:44 BST 2018


1153


520.60


XLON


18155XJ8psv




Mon 04 Jun 15:33:01 BST 2018


388


520.60


XLON


18155XJ8pnd




Mon 04 Jun 15:32:54 BST 2018


1185


520.80


XLON


18155XJ8pml




Mon 04 Jun 15:32:54 BST 2018


7116


520.80


XLON


18155XJ8pmk




Mon 04 Jun 15:32:54 BST 2018


1455


520.80


XLON


18155XJ8pmj




Mon 04 Jun 15:31:08 BST 2018


11


520.80


XLON


18155XJ8p9l




Mon 04 Jun 15:30:45 BST 2018


677


521.00


XLON


18155XJ8p7t




Mon 04 Jun 15:30:45 BST 2018


4674


521.00


XLON


18155XJ8p7u




Mon 04 Jun 15:30:20 BST 2018


1554


521.00


XLON


18155XJ8p3v




Mon 04 Jun 15:30:17 BST 2018


722


521.00


XLON


18155XJ8p3q




Mon 04 Jun 15:29:18 BST 2018


184


521.00


XLON


18155XJ8oyk




Mon 04 Jun 15:28:59 BST 2018


176


521.00


XLON


18155XJ8owr




Mon 04 Jun 15:28:58 BST 2018


616


521.00


XLON


18155XJ8owm




Mon 04 Jun 15:28:58 BST 2018


924


521.00


XLON


18155XJ8owl




Mon 04 Jun 15:28:56 BST 2018


247


521.00


XLON


18155XJ8owd




Mon 04 Jun 15:28:53 BST 2018


435


521.00


XLON


18155XJ8ow4




Mon 04 Jun 15:28:53 BST 2018


677


521.00


XLON


18155XJ8ow3




Mon 04 Jun 15:28:02 BST 2018


610


521.40


XLON


18155XJ8ose




Mon 04 Jun 15:28:02 BST 2018


2624


521.40


XLON


18155XJ8osd




Mon 04 Jun 15:26:50 BST 2018


4398


521.40


XLON


18155XJ8op3




Mon 04 Jun 15:26:50 BST 2018


624


521.40


XLON


18155XJ8op2




Mon 04 Jun 15:26:50 BST 2018


641


521.40


XLON


18155XJ8op1




Mon 04 Jun 15:25:01 BST 2018


760


521.40


XLON


18155XJ8ocx




Mon 04 Jun 15:24:54 BST 2018


9279


521.60


XLON


18155XJ8ocf




Mon 04 Jun 15:23:27 BST 2018


1400


521.80


XLON


18155XJ8o42




Mon 04 Jun 15:23:27 BST 2018


1000


521.80


XLON


18155XJ8o41




Mon 04 Jun 15:23:27 BST 2018


188


521.80


XLON


18155XJ8o43




Mon 04 Jun 15:23:27 BST 2018


2000


521.80


XLON


18155XJ8o40




Mon 04 Jun 15:23:27 BST 2018


4540


521.80


XLON


18155XJ8o3z




Mon 04 Jun 15:23:27 BST 2018


4120


521.80


XLON


18155XJ8o3y




Mon 04 Jun 15:23:27 BST 2018


963


521.80


XLON


18155XJ8o3x




Mon 04 Jun 15:22:22 BST 2018


874


522.00


XLON


18155XJ8nx3




Mon 04 Jun 15:22:22 BST 2018


687


522.00


XLON


18155XJ8nx4




Mon 04 Jun 15:18:05 BST 2018


964


521.00


XLON


18155XJ8n6w




Mon 04 Jun 15:17:26 BST 2018


343


520.80


XLON


18155XJ8n3o




Mon 04 Jun 15:17:26 BST 2018


1799


520.80


XLON


18155XJ8n3n




Mon 04 Jun 15:17:21 BST 2018


7044


521.00


XLON


18155XJ8n3a




Mon 04 Jun 15:17:21 BST 2018


946


521.00


XLON


18155XJ8n39




Mon 04 Jun 15:17:21 BST 2018


1152


521.00


XLON


18155XJ8n38




Mon 04 Jun 15:14:26 BST 2018


829


520.60


XLON


18155XJ8mlf




Mon 04 Jun 15:12:35 BST 2018


1287


520.40


XLON


18155XJ8md7




Mon 04 Jun 15:12:34 BST 2018


1000


520.60


XLON


18155XJ8md2




Mon 04 Jun 15:12:34 BST 2018


2000


520.60


XLON


18155XJ8md1




Mon 04 Jun 15:12:34 BST 2018


2201


520.60


XLON


18155XJ8md4




Mon 04 Jun 15:12:34 BST 2018


1577


520.60


XLON


18155XJ8md3




Mon 04 Jun 15:12:34 BST 2018


911


520.60


XLON


18155XJ8md6




Mon 04 Jun 15:12:34 BST 2018


1893


520.60


XLON


18155XJ8md5




Mon 04 Jun 15:12:34 BST 2018


7193


520.60


XLON


18155XJ8md0




Mon 04 Jun 15:12:34 BST 2018


537


520.60


XLON


18155XJ8mcz




Mon 04 Jun 15:12:24 BST 2018


1239


520.60


XLON


18155XJ8mb8




Mon 04 Jun 15:12:21 BST 2018


567


520.60


XLON


18155XJ8mat




Mon 04 Jun 15:11:14 BST 2018


797


520.40


XLON


18155XJ8m4y




Mon 04 Jun 15:11:13 BST 2018


1214


520.40


XLON


18155XJ8m4x




Mon 04 Jun 15:10:57 BST 2018


517


520.40


XLON


18155XJ8m3q




Mon 04 Jun 15:10:28 BST 2018


645


520.40


XLON


18155XJ8m1j




Mon 04 Jun 15:10:25 BST 2018


677


520.40


XLON


18155XJ8m17




Mon 04 Jun 15:10:20 BST 2018


726


520.60


XLON


18155XJ8m0k




Mon 04 Jun 15:10:20 BST 2018


851


520.60


XLON


18155XJ8m0j




Mon 04 Jun 15:10:20 BST 2018


1282


520.60


XLON


18155XJ8m0i




Mon 04 Jun 15:09:39 BST 2018


1206


520.60


XLON


18155XJ8lvv




Mon 04 Jun 15:08:56 BST 2018


683


520.60


XLON


18155XJ8lq7




Mon 04 Jun 15:08:56 BST 2018


826


520.60


XLON


18155XJ8lq3




Mon 04 Jun 15:08:56 BST 2018


4020


520.60


XLON


18155XJ8lq6




Mon 04 Jun 15:08:56 BST 2018


459


520.60


XLON


18155XJ8lq5




Mon 04 Jun 15:06:11 BST 2018


237


520.20


XLON


18155XJ8l8b




Mon 04 Jun 15:06:06 BST 2018


541


520.40


XLON


18155XJ8l6k




Mon 04 Jun 15:06:06 BST 2018


136


520.40


XLON


18155XJ8l6j




Mon 04 Jun 15:05:17 BST 2018


950


520.60


XLON


18155XJ8l2r




Mon 04 Jun 15:05:17 BST 2018


3946


520.60


XLON


18155XJ8l2q




Mon 04 Jun 15:05:17 BST 2018


3119


520.60


XLON


18155XJ8l2o




Mon 04 Jun 15:05:17 BST 2018


1177


520.60


XLON


18155XJ8l2p




Mon 04 Jun 15:03:06 BST 2018


868


520.80


XLON


18155XJ8kqv




Mon 04 Jun 15:01:30 BST 2018


3342


520.80


XLON


18155XJ8kji




Mon 04 Jun 15:00:08 BST 2018


68


520.60


XLON


18155XJ8kb3




Mon 04 Jun 15:00:08 BST 2018


1250


520.60


XLON


18155XJ8kb2




Mon 04 Jun 15:00:08 BST 2018


2625


520.60


XLON


18155XJ8kb1




Mon 04 Jun 15:00:08 BST 2018


2624


520.60


XLON


18155XJ8kb0




Mon 04 Jun 15:00:08 BST 2018


275


520.60


XLON


18155XJ8kay




Mon 04 Jun 15:00:08 BST 2018


121


520.60


XLON


18155XJ8kaz




Mon 04 Jun 15:00:05 BST 2018


823


520.60


XLON


18155XJ8kae




Mon 04 Jun 15:00:03 BST 2018


4191


520.80


XLON


18155XJ8kac




Mon 04 Jun 15:00:03 BST 2018


5719


520.80


XLON


18155XJ8kab




Mon 04 Jun 14:59:33 BST 2018


1591


521.00


XLON


18155XJ8k8o




Mon 04 Jun 14:54:13 BST 2018


846


520.00


XLON


18155XJ8jge




Mon 04 Jun 14:53:33 BST 2018


732


520.00


XLON


18155XJ8jcy




Mon 04 Jun 14:53:32 BST 2018


911


520.00


XLON


18155XJ8jcx




Mon 04 Jun 14:53:32 BST 2018


969


520.00


XLON


18155XJ8jcw




Mon 04 Jun 14:53:23 BST 2018


1


520.00


XLON


18155XJ8jc2




Mon 04 Jun 14:53:20 BST 2018


1783


520.00


XLON


18155XJ8jby




Mon 04 Jun 14:52:47 BST 2018


910


520.00


XLON


18155XJ8j6z




Mon 04 Jun 14:52:11 BST 2018


1769


520.00


XLON


18155XJ8j2w




Mon 04 Jun 14:51:58 BST 2018


866


520.00


XLON


18155XJ8j1j




Mon 04 Jun 14:51:58 BST 2018


801


520.00


XLON


18155XJ8j1i




Mon 04 Jun 14:51:54 BST 2018


6732


520.20


XLON


18155XJ8j1g




Mon 04 Jun 14:51:54 BST 2018


2624


520.20


XLON


18155XJ8j1f




Mon 04 Jun 14:51:54 BST 2018


369


520.20


XLON


18155XJ8j1d




Mon 04 Jun 14:51:54 BST 2018


848


520.20


XLON


18155XJ8j1e




Mon 04 Jun 14:49:25 BST 2018


3777


520.40


XLON


18155XJ8ihk




Mon 04 Jun 14:49:25 BST 2018


3450


520.40


XLON


18155XJ8ihj




Mon 04 Jun 14:45:46 BST 2018


8057


520.60


XLON


18155XJ8hw9




Mon 04 Jun 14:45:07 BST 2018


6


520.60


XLON


18155XJ8hsw




Mon 04 Jun 14:44:52 BST 2018


617


520.80


XLON


18155XJ8hr7




Mon 04 Jun 14:44:52 BST 2018


1951


520.80


XLON


18155XJ8hr8




Mon 04 Jun 14:44:52 BST 2018


2211


520.80


XLON


18155XJ8hr6




Mon 04 Jun 14:44:50 BST 2018


60


521.00


XLON


18155XJ8hqr




Mon 04 Jun 14:44:36 BST 2018


780


521.00


XLON


18155XJ8hph




Mon 04 Jun 14:42:00 BST 2018


8164


521.00


XLON


18155XJ8hd2




Mon 04 Jun 14:42:00 BST 2018


1694


521.00


XLON


18155XJ8hd1




Mon 04 Jun 14:40:33 BST 2018


129


521.20


XLON


18155XJ8h5i




Mon 04 Jun 14:40:12 BST 2018


2518


521.20


XLON


18155XJ8h35




Mon 04 Jun 14:39:24 BST 2018


2390


521.40


XLON


18155XJ8gvo




Mon 04 Jun 14:39:24 BST 2018


5921


521.40


XLON


18155XJ8gvn




Mon 04 Jun 14:39:24 BST 2018


1283


521.40


XLON


18155XJ8gvm




Mon 04 Jun 14:38:25 BST 2018


160


521.60


XLON


18155XJ8gnp




Mon 04 Jun 14:38:22 BST 2018


270


521.80


XLON


18155XJ8gnd




Mon 04 Jun 14:38:22 BST 2018


1317


521.80


XLON


18155XJ8gnc




Mon 04 Jun 14:36:59 BST 2018


648


521.80


XLON


18155XJ8geq




Mon 04 Jun 14:36:47 BST 2018


6136


522.00


XLON


18155XJ8gcn




Mon 04 Jun 14:36:14 BST 2018


387


522.20


XLON


18155XJ8g9r




Mon 04 Jun 14:36:14 BST 2018


1300


522.20


XLON


18155XJ8g9q




Mon 04 Jun 14:34:50 BST 2018


1198


521.80


XLON


18155XJ8g1q




Mon 04 Jun 14:34:50 BST 2018


20


521.80


XLON


18155XJ8g1p




Mon 04 Jun 14:34:47 BST 2018


2000


521.80


XLON


18155XJ8g1c




Mon 04 Jun 14:34:47 BST 2018


1307


521.80


XLON


18155XJ8g19




Mon 04 Jun 14:34:47 BST 2018


1453


521.80


XLON


18155XJ8g18




Mon 04 Jun 14:34:47 BST 2018


1353


521.80


XLON


18155XJ8g1a




Mon 04 Jun 14:34:15 BST 2018


95


521.80


XLON


18155XJ8fy4




Mon 04 Jun 14:34:15 BST 2018


1712


521.80


XLON


18155XJ8fy3




Mon 04 Jun 14:34:11 BST 2018


804


521.60


XLON


18155XJ8fxt




Mon 04 Jun 14:34:11 BST 2018


900


521.60


XLON


18155XJ8fxs




Mon 04 Jun 14:32:14 BST 2018


793


521.80


XLON


18155XJ8fn5




Mon 04 Jun 14:32:14 BST 2018


2352


521.80


XLON


18155XJ8fn6




Mon 04 Jun 14:32:14 BST 2018


4139


521.80


XLON


18155XJ8fn4




Mon 04 Jun 14:31:56 BST 2018


158


522.00


XLON


18155XJ8fl3




Mon 04 Jun 14:31:56 BST 2018


2581


522.00


XLON


18155XJ8fl2




Mon 04 Jun 14:31:03 BST 2018


1767


521.80


XLON


18155XJ8fg5




Mon 04 Jun 14:28:25 BST 2018


1097


521.40


XLON


18155XJ8f18




Mon 04 Jun 14:24:55 BST 2018


533


520.60


XLON


18155XJ8epf




Mon 04 Jun 14:24:55 BST 2018


1642


520.60


XLON


18155XJ8epg




Mon 04 Jun 14:24:27 BST 2018


7554


520.80


XLON


18155XJ8en4




Mon 04 Jun 14:24:19 BST 2018


659


521.00


XLON


18155XJ8em5




Mon 04 Jun 14:24:19 BST 2018


726


521.00


XLON


18155XJ8em3




Mon 04 Jun 14:24:19 BST 2018


3428


521.00


XLON


18155XJ8em4




Mon 04 Jun 14:24:19 BST 2018


5770


521.00


XLON


18155XJ8em2




Mon 04 Jun 14:17:45 BST 2018


791


520.20


XLON


18155XJ8dwk




Mon 04 Jun 14:16:25 BST 2018


861


520.40


XLON


18155XJ8dr0




Mon 04 Jun 14:16:25 BST 2018


616


520.40


XLON


18155XJ8dqn




Mon 04 Jun 14:16:25 BST 2018


1522


520.40


XLON


18155XJ8dql




Mon 04 Jun 14:16:25 BST 2018


1000


520.40


XLON


18155XJ8dqk




Mon 04 Jun 14:16:25 BST 2018


779


520.40


XLON


18155XJ8dqh




Mon 04 Jun 14:16:25 BST 2018


1628


520.40


XLON


18155XJ8dqi




Mon 04 Jun 14:16:25 BST 2018


2770


520.40


XLON


18155XJ8dq5




Mon 04 Jun 14:16:25 BST 2018


3404


520.40


XLON


18155XJ8dqa




Mon 04 Jun 14:13:57 BST 2018


746


520.20


XLON


18155XJ8dgb




Mon 04 Jun 14:11:34 BST 2018


644


520.20


XLON


18155XJ8d95




Mon 04 Jun 14:11:34 BST 2018


139


520.20


XLON


18155XJ8d94




Mon 04 Jun 14:07:23 BST 2018


465


520.00


XLON


18155XJ8ctv




Mon 04 Jun 14:07:23 BST 2018


2205


520.00


XLON


18155XJ8ctu




Mon 04 Jun 14:07:23 BST 2018


7123


520.00


XLON


18155XJ8cts




Mon 04 Jun 14:07:23 BST 2018


77


520.00


XLON


18155XJ8ctt




Mon 04 Jun 14:07:23 BST 2018


718


520.00


XLON


18155XJ8ctr




Mon 04 Jun 14:05:51 BST 2018


2856


520.20


XLON


18155XJ8cnb




Mon 04 Jun 14:05:51 BST 2018


276


520.20


XLON


18155XJ8cnc




Mon 04 Jun 14:05:51 BST 2018


1096


520.20


XLON


18155XJ8cna




Mon 04 Jun 14:03:26 BST 2018


2270


519.80


XLON


18155XJ8ce8




Mon 04 Jun 14:01:47 BST 2018


561


519.40


XLON


18155XJ8c45




Mon 04 Jun 14:01:47 BST 2018


397


519.40


XLON


18155XJ8c43




Mon 04 Jun 14:01:47 BST 2018


732


519.40


XLON


18155XJ8c44




Mon 04 Jun 13:55:59 BST 2018


1867


519.60


XLON


18155XJ8bfs




Mon 04 Jun 13:55:59 BST 2018


5249


519.60


XLON


18155XJ8bfr




Mon 04 Jun 13:55:59 BST 2018


2776


519.60


XLON


18155XJ8bfq




Mon 04 Jun 13:54:46 BST 2018


66


519.80


XLON


18155XJ8bav




Mon 04 Jun 13:54:41 BST 2018


1816


520.00


XLON


18155XJ8baq




Mon 04 Jun 13:54:41 BST 2018


1101


520.00


XLON


18155XJ8bar




Mon 04 Jun 13:54:41 BST 2018


1865


520.00


XLON


18155XJ8bap




Mon 04 Jun 13:51:05 BST 2018


546


519.60


XLON


18155XJ8at2




Mon 04 Jun 13:51:05 BST 2018


116


519.60


XLON


18155XJ8at3




Mon 04 Jun 13:47:05 BST 2018


2497


519.80


XLON


18155XJ8a7e




Mon 04 Jun 13:47:05 BST 2018


4283


519.80


XLON


18155XJ8a7d




Mon 04 Jun 13:47:05 BST 2018


361


519.80


XLON


18155XJ8a7c




Mon 04 Jun 13:47:05 BST 2018


355


519.80


XLON


18155XJ8a7b




Mon 04 Jun 13:47:05 BST 2018


2067


519.80


XLON


18155XJ8a7a




Mon 04 Jun 13:39:50 BST 2018


846


519.40


XLON


18155XJ89i7




Mon 04 Jun 13:39:45 BST 2018


677


519.60


XLON


18155XJ89hp




Mon 04 Jun 13:39:45 BST 2018


6514


519.60


XLON


18155XJ89hq




Mon 04 Jun 13:38:20 BST 2018


108


519.80


XLON


18155XJ89dj




Mon 04 Jun 13:35:27 BST 2018


6859


520.00


XLON


18155XJ8920




Mon 04 Jun 13:35:27 BST 2018


1750


520.00


XLON


18155XJ891z




Mon 04 Jun 13:34:59 BST 2018


6052


520.20


XLON


18155XJ890l




Mon 04 Jun 13:34:59 BST 2018


1022


520.20


XLON


18155XJ890k




Mon 04 Jun 13:30:44 BST 2018


699


520.00


XLON


18155XJ88pn




Mon 04 Jun 13:30:20 BST 2018


658


520.20


XLON


18155XJ88p1




Mon 04 Jun 13:23:14 BST 2018


832


520.00


XLON


18155XJ881f




Mon 04 Jun 13:23:10 BST 2018


677


520.20


XLON


18155XJ8818




Mon 04 Jun 13:23:10 BST 2018


1519


520.20


XLON


18155XJ881a




Mon 04 Jun 13:23:10 BST 2018


5127


520.20


XLON


18155XJ8817




Mon 04 Jun 13:23:10 BST 2018


223


520.20


XLON


18155XJ8816




Mon 04 Jun 13:21:44 BST 2018


2561


520.40


XLON


18155XJ87wb




Mon 04 Jun 13:18:54 BST 2018


3495


520.60


XLON


18155XJ87la




Mon 04 Jun 13:18:51 BST 2018


1254


520.80


XLON


18155XJ87l6




Mon 04 Jun 13:18:51 BST 2018


8176


520.80


XLON


18155XJ87l4




Mon 04 Jun 13:18:51 BST 2018


406


520.80


XLON


18155XJ87l2




Mon 04 Jun 13:18:51 BST 2018


504


520.80


XLON


18155XJ87l3




Mon 04 Jun 13:18:51 BST 2018


806


520.80


XLON


18155XJ87l5




Mon 04 Jun 13:13:26 BST 2018


313


520.60


XLON


18155XJ86ya




Mon 04 Jun 13:10:23 BST 2018


1303


520.40


XLON


18155XJ86qb




Mon 04 Jun 13:10:23 BST 2018


7893


520.40


XLON


18155XJ86qc




Mon 04 Jun 13:09:34 BST 2018


205


520.40


XLON


18155XJ86nx




Mon 04 Jun 13:09:32 BST 2018


1325


520.40


XLON


18155XJ86nr




Mon 04 Jun 13:09:14 BST 2018


1019


520.40


XLON


18155XJ86m0




Mon 04 Jun 13:02:03 BST 2018


160


520.00


XLON


18155XJ85we




Mon 04 Jun 13:01:39 BST 2018


404


520.20


XLON


18155XJ85vp




Mon 04 Jun 13:01:39 BST 2018


969


520.20


XLON


18155XJ85vr




Mon 04 Jun 13:01:39 BST 2018


2517


520.20


XLON


18155XJ85vq




Mon 04 Jun 13:01:39 BST 2018


3750


520.20


XLON


18155XJ85vo




Mon 04 Jun 13:01:39 BST 2018


810


520.20


XLON


18155XJ85vn




Mon 04 Jun 13:01:28 BST 2018


567


520.20


XLON


18155XJ85vc




Mon 04 Jun 13:00:40 BST 2018


667


520.20


XLON


18155XJ85t0




Mon 04 Jun 13:00:32 BST 2018


525


520.40


XLON


18155XJ85so




Mon 04 Jun 12:59:18 BST 2018


46


520.40


XLON


18155XJ85om




Mon 04 Jun 12:56:21 BST 2018


106


520.40


XLON


18155XJ85hu




Mon 04 Jun 12:56:19 BST 2018


643


520.60


XLON


18155XJ85hs




Mon 04 Jun 12:56:19 BST 2018


3939


520.60


XLON


18155XJ85hr




Mon 04 Jun 12:55:43 BST 2018


555


520.60


XLON


18155XJ85gp




Mon 04 Jun 12:55:34 BST 2018


1277


520.60


XLON


18155XJ85fv




Mon 04 Jun 12:55:31 BST 2018


66


520.60


XLON


18155XJ85fr




Mon 04 Jun 12:55:31 BST 2018


987


520.60


XLON


18155XJ85fq




Mon 04 Jun 12:47:33 BST 2018


686


521.00


XLON


18155XJ84lb




Mon 04 Jun 12:47:33 BST 2018


4112


521.00


XLON


18155XJ84lc




Mon 04 Jun 12:47:33 BST 2018


3759


521.00


XLON


18155XJ84la




Mon 04 Jun 12:45:25 BST 2018


677


521.20


XLON


18155XJ84g8




Mon 04 Jun 12:45:25 BST 2018


936


521.20


XLON


18155XJ84g9




Mon 04 Jun 12:41:05 BST 2018


9269


521.40


XLON


18155XJ847b




Mon 04 Jun 12:40:16 BST 2018


42


521.60


XLON


18155XJ8460




Mon 04 Jun 12:39:55 BST 2018


3973


521.80


XLON


18155XJ844m




Mon 04 Jun 12:39:48 BST 2018


1000


521.80


XLON


18155XJ843c




Mon 04 Jun 12:39:48 BST 2018


1545


521.80


XLON


18155XJ843b




Mon 04 Jun 12:39:48 BST 2018


431


521.80


XLON


18155XJ843a




Mon 04 Jun 12:38:46 BST 2018


1997


521.80


XLON


18155XJ840j




Mon 04 Jun 12:38:46 BST 2018


1213


521.80


XLON


18155XJ840i




Mon 04 Jun 12:38:03 BST 2018


60


521.60


XLON


18155XJ83y8




Mon 04 Jun 12:37:42 BST 2018


67


521.60


XLON


18155XJ83x0




Mon 04 Jun 12:31:15 BST 2018


3


521.20


XLON


18155XJ83cn




Mon 04 Jun 12:31:15 BST 2018


677


521.20


XLON


18155XJ83co




Mon 04 Jun 12:23:32 BST 2018


9


521.20


XLON


18155XJ82tj




Mon 04 Jun 12:23:32 BST 2018


707


521.20


XLON


18155XJ82tk




Mon 04 Jun 12:23:32 BST 2018


4701


521.20


XLON


18155XJ82ti




Mon 04 Jun 12:19:25 BST 2018


5316


521.40


XLON


18155XJ82kb




Mon 04 Jun 12:19:25 BST 2018


670


521.40


XLON


18155XJ82kc




Mon 04 Jun 12:18:11 BST 2018


138


521.60


XLON


18155XJ82hj




Mon 04 Jun 12:18:11 BST 2018


169


521.60


XLON


18155XJ82hk




Mon 04 Jun 12:18:11 BST 2018


9702


521.60


XLON


18155XJ82hl




Mon 04 Jun 12:12:49 BST 2018


1975


521.40


XLON


18155XJ8244




Mon 04 Jun 12:12:49 BST 2018


823


521.40


XLON


18155XJ8243




Mon 04 Jun 12:04:31 BST 2018


351


521.00


XLON


18155XJ81hs




Mon 04 Jun 12:04:28 BST 2018


413


521.00


XLON


18155XJ81hq




Mon 04 Jun 12:04:28 BST 2018


1385


521.00


XLON


18155XJ81hr




Mon 04 Jun 12:04:26 BST 2018


663


521.20


XLON


18155XJ81hh




Mon 04 Jun 12:03:26 BST 2018


295


521.40


XLON


18155XJ81ev




Mon 04 Jun 12:03:26 BST 2018


7040


521.40


XLON


18155XJ81ew




Mon 04 Jun 12:03:26 BST 2018


1289


521.40


XLON


18155XJ81eu




Mon 04 Jun 11:59:22 BST 2018


58


522.00


XLON


18155XJ810y




Mon 04 Jun 11:58:53 BST 2018


78


522.00


XLON


18155XJ80zz




Mon 04 Jun 11:58:31 BST 2018


677


522.20


XLON


18155XJ80z3




Mon 04 Jun 11:58:31 BST 2018


8633


522.20


XLON


18155XJ80z4




Mon 04 Jun 11:58:10 BST 2018


8624


522.40


XLON


18155XJ80ya




Mon 04 Jun 11:56:46 BST 2018


2652


522.40


XLON


18155XJ80u1




Mon 04 Jun 11:56:13 BST 2018


567


522.20


XLON


18155XJ80sb




Mon 04 Jun 11:55:21 BST 2018


857


522.40


XLON


18155XJ80qj




Mon 04 Jun 11:55:21 BST 2018


67


522.40


XLON


18155XJ80qi




Mon 04 Jun 11:50:55 BST 2018


2000


521.60


XLON


18155XJ80d2




Mon 04 Jun 11:50:55 BST 2018


439


521.60


XLON


18155XJ80d3




Mon 04 Jun 11:50:55 BST 2018


1501


521.60


XLON


18155XJ80d4




Mon 04 Jun 11:50:55 BST 2018


1025


521.60


XLON


18155XJ80cy




Mon 04 Jun 11:50:55 BST 2018


3295


521.60


XLON


18155XJ80cx




Mon 04 Jun 11:50:55 BST 2018


3500


521.60


XLON


18155XJ80cw




Mon 04 Jun 11:50:55 BST 2018


1460


521.60


XLON


18155XJ80cu




Mon 04 Jun 11:44:25 BST 2018


1806


521.60


XLON


18155XJ7zsw




Mon 04 Jun 11:38:42 BST 2018


772


521.60


XLON


18155XJ7zfb




Mon 04 Jun 11:37:36 BST 2018


449


521.60


XLON


18155XJ7zcw




Mon 04 Jun 11:37:26 BST 2018


5251


521.80


XLON


18155XJ7zck




Mon 04 Jun 11:37:26 BST 2018


567


521.80


XLON


18155XJ7zcj




Mon 04 Jun 11:37:26 BST 2018


677


521.80


XLON


18155XJ7zcg




Mon 04 Jun 11:37:26 BST 2018


1301


521.80


XLON


18155XJ7zch




Mon 04 Jun 11:37:26 BST 2018


2382


521.80


XLON


18155XJ7zci




Mon 04 Jun 11:33:29 BST 2018


46


521.80


XLON


18155XJ7z2y




Mon 04 Jun 11:33:29 BST 2018


3677


521.80


XLON


18155XJ7z2z




Mon 04 Jun 11:33:29 BST 2018


64


521.80


XLON


18155XJ7z2x




Mon 04 Jun 11:33:13 BST 2018


567


521.80


XLON


18155XJ7z1p




Mon 04 Jun 11:25:26 BST 2018


155


521.60


XLON


18155XJ7yac




Mon 04 Jun 11:25:26 BST 2018


5614


521.60


XLON


18155XJ7yad




Mon 04 Jun 11:23:40 BST 2018


2267


521.80


XLON


18155XJ7y69




Mon 04 Jun 11:23:40 BST 2018


3027


521.80


XLON


18155XJ7y67




Mon 04 Jun 11:23:40 BST 2018


779


521.80


XLON


18155XJ7y68




Mon 04 Jun 11:23:28 BST 2018


5277


522.00


XLON


18155XJ7y5k




Mon 04 Jun 11:23:28 BST 2018


2016


522.00


XLON


18155XJ7y5l




Mon 04 Jun 11:19:31 BST 2018


567


521.40


XLON


18155XJ7xul




Mon 04 Jun 11:14:57 BST 2018


2278


521.80


XLON


18155XJ7xge




Mon 04 Jun 11:14:57 BST 2018


574


521.80


XLON


18155XJ7xgf




Mon 04 Jun 11:14:57 BST 2018


7203


521.80


XLON


18155XJ7xgg




Mon 04 Jun 11:14:57 BST 2018


262


521.80


XLON


18155XJ7xgc




Mon 04 Jun 11:14:57 BST 2018


272


521.80


XLON


18155XJ7xgd




Mon 04 Jun 11:10:15 BST 2018


666


522.00


XLON


18155XJ7x5u




Mon 04 Jun 11:10:15 BST 2018


533


522.00


XLON


18155XJ7x5q




Mon 04 Jun 11:10:15 BST 2018


2306


522.00


XLON


18155XJ7x5r




Mon 04 Jun 11:10:15 BST 2018


1300


522.00


XLON


18155XJ7x5s




Mon 04 Jun 11:10:15 BST 2018


704


522.00


XLON


18155XJ7x5t




Mon 04 Jun 11:10:15 BST 2018


1235


522.00


XLON


18155XJ7x5o




Mon 04 Jun 11:10:15 BST 2018


2640


522.00


XLON


18155XJ7x5p




Mon 04 Jun 11:05:19 BST 2018


66


521.40


XLON


18155XJ7wsx




Mon 04 Jun 11:05:19 BST 2018


731


521.40


XLON


18155XJ7wsy




Mon 04 Jun 11:05:19 BST 2018


182


521.40


XLON


18155XJ7wsw




Mon 04 Jun 11:03:51 BST 2018


631


521.60


XLON


18155XJ7wpy




Mon 04 Jun 11:03:51 BST 2018


46


521.60


XLON


18155XJ7wpx




Mon 04 Jun 11:01:10 BST 2018


3286


521.60


XLON


18155XJ7wix




Mon 04 Jun 11:01:10 BST 2018


3500


521.60


XLON


18155XJ7wiw




Mon 04 Jun 11:01:10 BST 2018


2499


521.60


XLON


18155XJ7wiv




Mon 04 Jun 10:58:57 BST 2018


1825


521.80


XLON


18155XJ7wek




Mon 04 Jun 10:58:57 BST 2018


335


521.80


XLON


18155XJ7wel




Mon 04 Jun 10:58:57 BST 2018


372


521.80


XLON


18155XJ7wej




Mon 04 Jun 10:56:42 BST 2018


3501


522.00


XLON


18155XJ7wal




Mon 04 Jun 10:56:42 BST 2018


306


522.00


XLON


18155XJ7wak




Mon 04 Jun 10:56:41 BST 2018


928


522.00


XLON


18155XJ7waj




Mon 04 Jun 10:56:41 BST 2018


2179


522.00


XLON


18155XJ7wai




Mon 04 Jun 10:50:49 BST 2018


883


521.80


XLON


18155XJ7vuq




Mon 04 Jun 10:49:13 BST 2018


915


522.00


XLON


18155XJ7vpu




Mon 04 Jun 10:45:13 BST 2018


5264


521.60


XLON


18155XJ7vfj




Mon 04 Jun 10:42:19 BST 2018


5535


522.00


XLON


18155XJ7v3r




Mon 04 Jun 10:39:51 BST 2018


1419


522.20


XLON


18155XJ7uv8




Mon 04 Jun 10:39:51 BST 2018


829


522.20


XLON


18155XJ7uva




Mon 04 Jun 10:39:51 BST 2018


6979


522.20


XLON


18155XJ7uvc




Mon 04 Jun 10:32:47 BST 2018


762


522.00


XLON


18155XJ7u1m




Mon 04 Jun 10:32:47 BST 2018


9100


522.00


XLON


18155XJ7u1l




Mon 04 Jun 10:31:22 BST 2018


5390


522.20


XLON


18155XJ7tw9




Mon 04 Jun 10:31:22 BST 2018


81


522.20


XLON


18155XJ7tw6




Mon 04 Jun 10:31:22 BST 2018


3430


522.20


XLON


18155XJ7tw7




Mon 04 Jun 10:27:56 BST 2018


3187


522.20


XLON


18155XJ7tkr




Mon 04 Jun 10:27:56 BST 2018


302


522.20


XLON


18155XJ7tkq




Mon 04 Jun 10:27:56 BST 2018


4964


522.20


XLON


18155XJ7tkp




Mon 04 Jun 10:27:22 BST 2018


887


522.20


XLON


18155XJ7thz




Mon 04 Jun 10:27:22 BST 2018


70


522.20


XLON


18155XJ7thy




Mon 04 Jun 10:22:42 BST 2018


958


521.40


XLON


18155XJ7t25




Mon 04 Jun 10:22:42 BST 2018


255


521.40


XLON


18155XJ7t23




Mon 04 Jun 10:22:42 BST 2018


156


521.40


XLON


18155XJ7t24




Mon 04 Jun 10:16:51 BST 2018


1125


520.20


XLON


18155XJ7sgh




Mon 04 Jun 10:15:28 BST 2018


901


520.20


XLON


18155XJ7sdb




Mon 04 Jun 10:14:49 BST 2018


4497


520.40


XLON


18155XJ7s9y




Mon 04 Jun 10:14:43 BST 2018


1580


520.40


XLON


18155XJ7s9p




Mon 04 Jun 10:13:49 BST 2018


1091


520.40


XLON


18155XJ7s5w




Mon 04 Jun 10:13:43 BST 2018


1005


520.40


XLON


18155XJ7s5k




Mon 04 Jun 10:12:09 BST 2018


3347


520.60


XLON


18155XJ7rxo




Mon 04 Jun 10:12:09 BST 2018


6610


520.60


XLON


18155XJ7rxn




Mon 04 Jun 10:09:35 BST 2018


1223


520.80


XLON


18155XJ7rqh




Mon 04 Jun 10:09:35 BST 2018


3630


520.80


XLON


18155XJ7rqi




Mon 04 Jun 10:09:35 BST 2018


3017


520.80


XLON


18155XJ7rqg




Mon 04 Jun 10:09:09 BST 2018


648


521.00


XLON


18155XJ7roc




Mon 04 Jun 10:09:09 BST 2018


567


521.00


XLON


18155XJ7rob




Mon 04 Jun 10:04:45 BST 2018


1438


520.80


XLON


18155XJ7r9p




Mon 04 Jun 10:04:45 BST 2018


2487


520.80


XLON


18155XJ7r9q




Mon 04 Jun 10:04:21 BST 2018


982


520.80


XLON


18155XJ7r7s




Mon 04 Jun 10:02:10 BST 2018


600


520.40


XLON


18155XJ7r1h




Mon 04 Jun 09:56:26 BST 2018


801


520.40


XLON


18155XJ7qhm




Mon 04 Jun 09:55:41 BST 2018


677


520.60


XLON


18155XJ7qff




Mon 04 Jun 09:55:41 BST 2018


251


520.60


XLON


18155XJ7qfg




Mon 04 Jun 09:55:41 BST 2018


4661


520.60


XLON


18155XJ7qfh




Mon 04 Jun 09:52:14 BST 2018


8898


520.40


XLON


18155XJ7q6k




Mon 04 Jun 09:51:02 BST 2018


1543


520.60


XLON


18155XJ7q1p




Mon 04 Jun 09:48:52 BST 2018


985


520.80


XLON


18155XJ7pvs




Mon 04 Jun 09:48:34 BST 2018


975


521.00


XLON


18155XJ7pup




Mon 04 Jun 09:48:34 BST 2018


677


521.00


XLON


18155XJ7puo




Mon 04 Jun 09:46:06 BST 2018


9395


520.80


XLON


18155XJ7pna




Mon 04 Jun 09:46:06 BST 2018


47


520.80


XLON


18155XJ7pnb




Mon 04 Jun 09:45:19 BST 2018


6020


521.00


XLON


18155XJ7pky




Mon 04 Jun 09:39:42 BST 2018


569


520.60


XLON


18155XJ7p42




Mon 04 Jun 09:39:38 BST 2018


567


520.60


XLON


18155XJ7p3u




Mon 04 Jun 09:39:38 BST 2018


224


520.60


XLON


18155XJ7p3k




Mon 04 Jun 09:39:29 BST 2018


9173


520.80


XLON


18155XJ7p2h




Mon 04 Jun 09:39:29 BST 2018


1490


520.80


XLON


18155XJ7p2i




Mon 04 Jun 09:33:21 BST 2018


2545


520.40


XLON


18155XJ7ocl




Mon 04 Jun 09:33:21 BST 2018


652


520.40


XLON


18155XJ7oci




Mon 04 Jun 09:33:21 BST 2018


872


520.40


XLON


18155XJ7ocj




Mon 04 Jun 09:33:21 BST 2018


5041


520.40


XLON


18155XJ7ock




Mon 04 Jun 09:26:18 BST 2018


686


520.00


XLON


18155XJ7nj8




Mon 04 Jun 09:26:18 BST 2018


4500


520.00


XLON


18155XJ7nj7




Mon 04 Jun 09:26:18 BST 2018


3275


520.00


XLON


18155XJ7nj5




Mon 04 Jun 09:26:18 BST 2018


141


520.00


XLON


18155XJ7nj6




Mon 04 Jun 09:26:06 BST 2018


136


520.20


XLON


18155XJ7ni9




Mon 04 Jun 09:25:47 BST 2018


609


520.40


XLON


18155XJ7nfr




Mon 04 Jun 09:25:47 BST 2018


7763


520.40


XLON


18155XJ7nfs




Mon 04 Jun 09:25:47 BST 2018


68


520.40


XLON


18155XJ7nft




Mon 04 Jun 09:25:47 BST 2018


654


520.40


XLON


18155XJ7nfu




Mon 04 Jun 09:25:47 BST 2018


644


520.40


XLON


18155XJ7nfq




Mon 04 Jun 09:19:50 BST 2018


617


520.00


XLON


18155XJ7mlh




Mon 04 Jun 09:19:47 BST 2018


1046


520.00


XLON


18155XJ7ml7




Mon 04 Jun 09:19:44 BST 2018


1292


520.00


XLON


18155XJ7ml0




Mon 04 Jun 09:16:15 BST 2018


231


520.20


XLON


18155XJ7m26




Mon 04 Jun 09:16:15 BST 2018


3033


520.20


XLON


18155XJ7m25




Mon 04 Jun 09:15:00 BST 2018


4805


520.60


XLON


18155XJ7lx3




Mon 04 Jun 09:13:20 BST 2018


7796


521.20


XLON


18155XJ7lq2




Mon 04 Jun 09:13:20 BST 2018


331


521.20


XLON


18155XJ7lq0




Mon 04 Jun 09:13:20 BST 2018


66


521.20


XLON


18155XJ7lq1




Mon 04 Jun 09:10:00 BST 2018


684


520.80


XLON


18155XJ7l5v




Mon 04 Jun 09:10:00 BST 2018


646


520.80


XLON


18155XJ7l5w




Mon 04 Jun 09:10:00 BST 2018


1601


520.80


XLON


18155XJ7l5u




Mon 04 Jun 09:08:15 BST 2018


577


521.00


XLON


18155XJ7kyl




Mon 04 Jun 09:08:15 BST 2018


100


521.00


XLON


18155XJ7kyj




Mon 04 Jun 09:07:06 BST 2018


1095


521.20


XLON


18155XJ7kpv




Mon 04 Jun 09:06:18 BST 2018


528


521.40


XLON


18155XJ7kki




Mon 04 Jun 09:06:18 BST 2018


567


521.40


XLON


18155XJ7kkh




Mon 04 Jun 09:05:13 BST 2018


6706


522.00


XLON


18155XJ7kg5




Mon 04 Jun 09:05:13 BST 2018


803


522.00


XLON


18155XJ7kg4




Mon 04 Jun 09:04:41 BST 2018


74


522.40


XLON


18155XJ7kec




Mon 04 Jun 09:04:41 BST 2018


1591


522.40


XLON


18155XJ7ke9




Mon 04 Jun 09:04:41 BST 2018


817


522.40


XLON


18155XJ7kea




Mon 04 Jun 09:04:41 BST 2018


4592


522.40


XLON


18155XJ7keb




Mon 04 Jun 09:02:06 BST 2018


2364


522.20


XLON


18155XJ7k3c




Mon 04 Jun 09:02:06 BST 2018


1613


522.20


XLON


18155XJ7k3b




Mon 04 Jun 09:00:44 BST 2018


48


522.40


XLON


18155XJ7jwi




Mon 04 Jun 09:00:44 BST 2018


5250


522.40


XLON


18155XJ7jwh




Mon 04 Jun 09:00:44 BST 2018


2412


522.40


XLON


18155XJ7jwf




Mon 04 Jun 09:00:44 BST 2018


1566


522.40


XLON


18155XJ7jwg




Mon 04 Jun 08:59:45 BST 2018


479


522.60


XLON


18155XJ7jsd




Mon 04 Jun 08:59:37 BST 2018


662


522.80


XLON


18155XJ7jru




Mon 04 Jun 08:59:37 BST 2018


909


522.80


XLON


18155XJ7jrv




Mon 04 Jun 08:59:37 BST 2018


3231


522.80


XLON


18155XJ7jrw




Mon 04 Jun 08:55:09 BST 2018


1263


522.20


XLON


18155XJ7j8z




Mon 04 Jun 08:54:10 BST 2018


4354


522.40


XLON


18155XJ7j4k




Mon 04 Jun 08:54:10 BST 2018


975


522.40


XLON


18155XJ7j4l




Mon 04 Jun 08:54:10 BST 2018


700


522.40


XLON


18155XJ7j4j




Mon 04 Jun 08:51:15 BST 2018


1919


522.40


XLON


18155XJ7ikl




Mon 04 Jun 08:51:12 BST 2018


81


522.40


XLON


18155XJ7ik6




Mon 04 Jun 08:51:12 BST 2018


6455


522.40


XLON


18155XJ7ik5




Mon 04 Jun 08:44:35 BST 2018


6515


521.80


XLON


18155XJ7hod




Mon 04 Jun 08:44:17 BST 2018


540


521.80


XLON


18155XJ7hmv




Mon 04 Jun 08:42:15 BST 2018


793


522.20


XLON


18155XJ7hg7




Mon 04 Jun 08:42:15 BST 2018


8581


522.20


XLON


18155XJ7hg6




Mon 04 Jun 08:40:26 BST 2018


677


522.20


XLON


18155XJ7h7s




Mon 04 Jun 08:40:26 BST 2018


5306


522.20


XLON


18155XJ7h7t




Mon 04 Jun 08:40:22 BST 2018


311


522.40


XLON


18155XJ7h7g




Mon 04 Jun 08:40:22 BST 2018


4948


522.40


XLON


18155XJ7h7h




Mon 04 Jun 08:40:22 BST 2018


505


522.40


XLON


18155XJ7h7f




Mon 04 Jun 08:34:31 BST 2018


365


521.60


XLON


18155XJ7gge




Mon 04 Jun 08:30:20 BST 2018


4728


521.60


XLON


18155XJ7g34




Mon 04 Jun 08:30:15 BST 2018


1066


521.60


XLON


18155XJ7g33




Mon 04 Jun 08:29:53 BST 2018


4210


521.80


XLON


18155XJ7g1i




Mon 04 Jun 08:29:53 BST 2018


677


522.00


XLON


18155XJ7g1h




Mon 04 Jun 08:28:50 BST 2018


227


521.80


XLON


18155XJ7fxp




Mon 04 Jun 08:25:10 BST 2018


7449


521.40


XLON


18155XJ7fjp




Mon 04 Jun 08:25:10 BST 2018


1314


521.40


XLON


18155XJ7fjo




Mon 04 Jun 08:25:02 BST 2018


314


521.60


XLON


18155XJ7fij




Mon 04 Jun 08:25:02 BST 2018


425


521.60


XLON


18155XJ7fig




Mon 04 Jun 08:25:02 BST 2018


4145


521.60


XLON


18155XJ7fik




Mon 04 Jun 08:25:02 BST 2018


4500


521.60


XLON


18155XJ7fih




Mon 04 Jun 08:25:02 BST 2018


382


521.60


XLON


18155XJ7fif




Mon 04 Jun 08:23:38 BST 2018


7138


521.80


XLON


18155XJ7fcv




Mon 04 Jun 08:20:45 BST 2018


249


521.20


XLON


18155XJ7f1f




Mon 04 Jun 08:19:21 BST 2018


321


520.60


XLON


18155XJ7eo6




Mon 04 Jun 08:18:46 BST 2018


4828


520.80


XLON


18155XJ7ekr




Mon 04 Jun 08:18:46 BST 2018


155


520.80


XLON


18155XJ7eks




Mon 04 Jun 08:18:46 BST 2018


15


520.80


XLON


18155XJ7ekq




Mon 04 Jun 08:15:38 BST 2018


334


520.20


XLON


18155XJ7e8j




Mon 04 Jun 08:14:17 BST 2018


8162


520.40


XLON


18155XJ7e15




Mon 04 Jun 08:13:40 BST 2018


636


520.40


XLON


18155XJ7dvp




Mon 04 Jun 08:13:35 BST 2018


438


520.40


XLON


18155XJ7dv9




Mon 04 Jun 08:13:35 BST 2018


129


520.40


XLON


18155XJ7dva




Mon 04 Jun 08:13:24 BST 2018


9368


520.60


XLON


18155XJ7dtv




Mon 04 Jun 08:13:24 BST 2018


2518


520.60


XLON


18155XJ7dtx




Mon 04 Jun 08:06:36 BST 2018


677


519.40


XLON


18155XJ7cr5




Mon 04 Jun 08:06:33 BST 2018


249


519.60


XLON


18155XJ7cqu




Mon 04 Jun 08:06:33 BST 2018


340


519.60


XLON


18155XJ7cqv




Mon 04 Jun 08:05:58 BST 2018


896


519.80


XLON


18155XJ7cni




Mon 04 Jun 08:05:57 BST 2018


1226


519.80


XLON


18155XJ7cnd




Mon 04 Jun 08:05:57 BST 2018


2919


520.00


XLON


18155XJ7cn6




Mon 04 Jun 08:05:57 BST 2018


6599


520.00


XLON


18155XJ7cn4




Mon 04 Jun 08:04:15 BST 2018


6


519.80


XLON


18155XJ7chb




Mon 04 Jun 08:04:15 BST 2018


217


519.80


XLON


18155XJ7cha




Mon 04 Jun 08:04:11 BST 2018


924


520.00


XLON


18155XJ7ch1




Mon 04 Jun 08:02:15 BST 2018


1003


519.80


XLON


18155XJ7c81




Mon 04 Jun 08:02:11 BST 2018


614


519.80


XLON


18155XJ7c7o




Mon 04 Jun 08:02:08 BST 2018


881


519.80


XLON


18155XJ7c7i




Mon 04 Jun 08:02:08 BST 2018


33


519.80


XLON


18155XJ7c7j




Mon 04 Jun 08:01:20 BST 2018


276


520.80


XLON


18155XJ7c5m




Mon 04 Jun 08:01:20 BST 2018


2768


520.60


XLON


18155XJ7c5n




Mon 04 Jun 08:01:03 BST 2018


84


521.40


XLON


18155XJ7c4e




Mon 04 Jun 08:01:03 BST 2018


276


521.40


XLON


18155XJ7c4d




Mon 04 Jun 08:01:03 BST 2018


276


521.40


XLON


18155XJ7c4c




 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLLFFRRSISIIT