REG - Aviva PLC - Transaction in Own Shares

AvivaAnnouncement

05/06/2018 17:20

RNS Number : 4070Q
Aviva PLC
05 June 2018
 


Transactions in own shares
 
Aviva Plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.
 




Date of purchase:


05 June 2018




Aggregate number of ordinary shares of 25 pence each purchased:


1,162,394




Average price paid per share (GBp):


515.8168




Lowest price paid per share (GBp):


512.6000




Highest price paid per share (GBp):


519.4000




 
The Company will cancel the purchased shares.
 
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 1st May 2018 to 31st December 2018, details of which were announced on 1st May 2018.
 
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.
 
Schedule of Purchases
 
Shares purchased:         Aviva plc (ISIN: GB0002162385)
 
Date of purchases:         5 June 2018
Investment firm:             Citigroup Global Markets Limited
 
Individual transactions:




Transaction date and time


Volume


Price (GBp)


Trading Venue


Transaction Reference Number




Tue 05 Jun 08:01:08 BST 2018


212


518.80


XLON


18156XJ911b




Tue 05 Jun 08:01:08 BST 2018


118


518.80


XLON


18156XJ911c




Tue 05 Jun 08:01:08 BST 2018


36


518.80


XLON


18156XJ911a




Tue 05 Jun 08:02:21 BST 2018


225


518.40


XLON


18156XJ913d




Tue 05 Jun 08:03:29 BST 2018


6567


518.20


XLON


18156XJ915l




Tue 05 Jun 08:04:36 BST 2018


2433


518.00


XLON


18156XJ917v




Tue 05 Jun 08:04:36 BST 2018


679


518.00


XLON


18156XJ917w




Tue 05 Jun 08:04:48 BST 2018


748


517.80


XLON


18156XJ9182




Tue 05 Jun 08:04:58 BST 2018


1094


517.60


XLON


18156XJ918a




Tue 05 Jun 08:04:58 BST 2018


4263


517.60


XLON


18156XJ918b




Tue 05 Jun 08:08:21 BST 2018


1235


518.40


XLON


18156XJ91jr




Tue 05 Jun 08:08:27 BST 2018


3529


518.20


XLON


18156XJ91jy




Tue 05 Jun 08:08:27 BST 2018


124


518.20


XLON


18156XJ91jx




Tue 05 Jun 08:10:51 BST 2018


422


518.40


XLON


18156XJ91t3




Tue 05 Jun 08:10:55 BST 2018


4104


518.20


XLON


18156XJ91ti




Tue 05 Jun 08:10:55 BST 2018


958


518.20


XLON


18156XJ91tj




Tue 05 Jun 08:10:55 BST 2018


1878


518.20


XLON


18156XJ91th




Tue 05 Jun 08:11:06 BST 2018


1080


518.00


XLON


18156XJ91ud




Tue 05 Jun 08:11:06 BST 2018


4839


518.00


XLON


18156XJ91ue




Tue 05 Jun 08:11:12 BST 2018


653


517.80


XLON


18156XJ91v7




Tue 05 Jun 08:11:33 BST 2018


441


517.80


XLON


18156XJ91yl




Tue 05 Jun 08:11:36 BST 2018


653


517.80


XLON


18156XJ91yp




Tue 05 Jun 08:11:51 BST 2018


11


517.80


XLON


18156XJ920j




Tue 05 Jun 08:11:57 BST 2018


11


517.80


XLON


18156XJ920t




Tue 05 Jun 08:11:59 BST 2018


232


517.80


XLON


18156XJ921d




Tue 05 Jun 08:14:42 BST 2018


679


517.80


XLON


18156XJ929l




Tue 05 Jun 08:15:47 BST 2018


818


517.60


XLON


18156XJ92ec




Tue 05 Jun 08:15:47 BST 2018


2072


517.60


XLON


18156XJ92eb




Tue 05 Jun 08:15:57 BST 2018


1719


517.60


XLON


18156XJ92fe




Tue 05 Jun 08:17:42 BST 2018


1371


517.80


XLON


18156XJ92nt




Tue 05 Jun 08:17:42 BST 2018


4580


517.80


XLON


18156XJ92nu




Tue 05 Jun 08:17:42 BST 2018


179


517.80


XLON


18156XJ92ns




Tue 05 Jun 08:19:17 BST 2018


4294


517.80


XLON


18156XJ92tu




Tue 05 Jun 08:19:17 BST 2018


938


517.80


XLON


18156XJ92tv




Tue 05 Jun 08:19:17 BST 2018


288


517.80


XLON


18156XJ92tw




Tue 05 Jun 08:19:30 BST 2018


3825


517.60


XLON


18156XJ92un




Tue 05 Jun 08:24:03 BST 2018


991


517.40


XLON


18156XJ935h




Tue 05 Jun 08:24:03 BST 2018


2360


517.40


XLON


18156XJ935i




Tue 05 Jun 08:24:03 BST 2018


102


517.40


XLON


18156XJ935g




Tue 05 Jun 08:26:37 BST 2018


4053


517.20


XLON


18156XJ93dk




Tue 05 Jun 08:26:37 BST 2018


679


517.20


XLON


18156XJ93dl




Tue 05 Jun 08:31:04 BST 2018


149


519.00


XLON


18156XJ93zv




Tue 05 Jun 08:31:04 BST 2018


1607


519.00


XLON


18156XJ93zx




Tue 05 Jun 08:31:46 BST 2018


2201


519.00


XLON


18156XJ944c




Tue 05 Jun 08:31:46 BST 2018


6137


519.00


XLON


18156XJ944f




Tue 05 Jun 08:31:46 BST 2018


205


519.00


XLON


18156XJ944e




Tue 05 Jun 08:32:09 BST 2018


836


518.80


XLON


18156XJ947g




Tue 05 Jun 08:32:18 BST 2018


1903


518.60


XLON


18156XJ948n




Tue 05 Jun 08:32:19 BST 2018


2203


518.60


XLON


18156XJ948p




Tue 05 Jun 08:32:19 BST 2018


4369


518.60


XLON


18156XJ948q




Tue 05 Jun 08:36:53 BST 2018


1301


519.40


XLON


18156XJ94qm




Tue 05 Jun 08:36:53 BST 2018


308


519.40


XLON


18156XJ94qn




Tue 05 Jun 08:36:53 BST 2018


2699


519.40


XLON


18156XJ94ql




Tue 05 Jun 08:36:53 BST 2018


622


519.40


XLON


18156XJ94qj




Tue 05 Jun 08:36:53 BST 2018


753


519.40


XLON


18156XJ94qo




Tue 05 Jun 08:37:00 BST 2018


397


519.20


XLON


18156XJ94qv




Tue 05 Jun 08:37:16 BST 2018


201


519.00


XLON


18156XJ94ry




Tue 05 Jun 08:37:16 BST 2018


1210


519.00


XLON


18156XJ94rz




Tue 05 Jun 08:37:16 BST 2018


991


519.00


XLON


18156XJ94rx




Tue 05 Jun 08:37:32 BST 2018


863


519.00


XLON


18156XJ94sb




Tue 05 Jun 08:37:32 BST 2018


7318


519.00


XLON


18156XJ94sc




Tue 05 Jun 08:38:17 BST 2018


5160


518.60


XLON


18156XJ94ud




Tue 05 Jun 08:42:18 BST 2018


4342


518.60


XLON


18156XJ959o




Tue 05 Jun 08:45:03 BST 2018


4420


518.40


XLON


18156XJ95k7




Tue 05 Jun 08:45:52 BST 2018


679


518.20


XLON


18156XJ95n5




Tue 05 Jun 08:45:52 BST 2018


1129


518.20


XLON


18156XJ95n6




Tue 05 Jun 08:45:52 BST 2018


978


518.20


XLON


18156XJ95n7




Tue 05 Jun 08:45:52 BST 2018


1097


518.20


XLON


18156XJ95n8




Tue 05 Jun 08:46:09 BST 2018


2002


518.00


XLON


18156XJ95nu




Tue 05 Jun 08:46:09 BST 2018


776


518.00


XLON


18156XJ95nv




Tue 05 Jun 08:49:41 BST 2018


2617


517.80


XLON


18156XJ9637




Tue 05 Jun 08:50:52 BST 2018


2562


517.60


XLON


18156XJ968b




Tue 05 Jun 08:50:57 BST 2018


1269


517.60


XLON


18156XJ968l




Tue 05 Jun 08:52:47 BST 2018


934


517.60


XLON


18156XJ96fh




Tue 05 Jun 08:52:47 BST 2018


72


517.60


XLON


18156XJ96fg




Tue 05 Jun 08:52:47 BST 2018


1299


517.60


XLON


18156XJ96ff




Tue 05 Jun 08:56:13 BST 2018


1350


517.60


XLON


18156XJ96si




Tue 05 Jun 08:56:13 BST 2018


1611


517.60


XLON


18156XJ96sh




Tue 05 Jun 08:56:13 BST 2018


391


517.60


XLON


18156XJ96sg




Tue 05 Jun 08:56:13 BST 2018


251


517.60


XLON


18156XJ96sf




Tue 05 Jun 08:56:13 BST 2018


6266


517.60


XLON


18156XJ96sj




Tue 05 Jun 08:56:31 BST 2018


873


517.40


XLON


18156XJ96th




Tue 05 Jun 08:57:16 BST 2018


2629


517.20


XLON


18156XJ96ux




Tue 05 Jun 08:57:16 BST 2018


2209


517.20


XLON


18156XJ96uw




Tue 05 Jun 08:57:16 BST 2018


2209


517.20


XLON


18156XJ96uv




Tue 05 Jun 08:58:20 BST 2018


398


516.80


XLON


18156XJ96xr




Tue 05 Jun 09:01:21 BST 2018


954


517.20


XLON


18156XJ978o




Tue 05 Jun 09:01:25 BST 2018


236


517.00


XLON


18156XJ979b




Tue 05 Jun 09:01:30 BST 2018


439


517.00


XLON


18156XJ979f




Tue 05 Jun 09:01:30 BST 2018


174


517.00


XLON


18156XJ979g




Tue 05 Jun 09:02:41 BST 2018


3163


517.00


XLON


18156XJ97bs




Tue 05 Jun 09:02:41 BST 2018


1298


517.00


XLON


18156XJ97br




Tue 05 Jun 09:04:01 BST 2018


469


516.80


XLON


18156XJ97gk




Tue 05 Jun 09:04:06 BST 2018


1320


516.80


XLON


18156XJ97gn




Tue 05 Jun 09:04:06 BST 2018


24


516.80


XLON


18156XJ97go




Tue 05 Jun 09:04:51 BST 2018


1268


516.80


XLON


18156XJ97l4




Tue 05 Jun 09:04:51 BST 2018


319


516.80


XLON


18156XJ97l5




Tue 05 Jun 09:06:06 BST 2018


2064


516.60


XLON


18156XJ97ov




Tue 05 Jun 09:06:06 BST 2018


923


516.60


XLON


18156XJ97ow




Tue 05 Jun 09:09:38 BST 2018


7267


517.00


XLON


18156XJ983s




Tue 05 Jun 09:09:38 BST 2018


1223


517.00


XLON


18156XJ983r




Tue 05 Jun 09:09:38 BST 2018


1725


517.00


XLON


18156XJ983q




Tue 05 Jun 09:09:48 BST 2018


350


516.80


XLON


18156XJ984d




Tue 05 Jun 09:11:08 BST 2018


136


516.60


XLON


18156XJ988z




Tue 05 Jun 09:11:08 BST 2018


1210


516.60


XLON


18156XJ988y




Tue 05 Jun 09:11:08 BST 2018


5263


516.60


XLON


18156XJ9890




Tue 05 Jun 09:13:51 BST 2018


834


516.40


XLON


18156XJ98g5




Tue 05 Jun 09:15:47 BST 2018


231


516.60


XLON


18156XJ98oq




Tue 05 Jun 09:16:00 BST 2018


1339


516.60


XLON


18156XJ98po




Tue 05 Jun 09:17:33 BST 2018


151


517.00


XLON


18156XJ98t9




Tue 05 Jun 09:17:33 BST 2018


765


517.00


XLON


18156XJ98tb




Tue 05 Jun 09:17:33 BST 2018


7329


517.00


XLON


18156XJ98ta




Tue 05 Jun 09:18:32 BST 2018


1888


517.00


XLON


18156XJ98vk




Tue 05 Jun 09:21:15 BST 2018


2465


517.00


XLON


18156XJ994u




Tue 05 Jun 09:21:38 BST 2018


1201


516.80


XLON


18156XJ995v




Tue 05 Jun 09:21:38 BST 2018


213


516.80


XLON


18156XJ995u




Tue 05 Jun 09:23:08 BST 2018


1277


516.80


XLON


18156XJ99at




Tue 05 Jun 09:23:29 BST 2018


1455


516.80


XLON


18156XJ99c4




Tue 05 Jun 09:24:14 BST 2018


468


516.60


XLON


18156XJ99h3




Tue 05 Jun 09:24:30 BST 2018


2451


516.60


XLON


18156XJ99hd




Tue 05 Jun 09:24:35 BST 2018


2958


516.60


XLON


18156XJ99i7




Tue 05 Jun 09:24:40 BST 2018


2562


516.60


XLON


18156XJ99im




Tue 05 Jun 09:24:45 BST 2018


483


516.60


XLON


18156XJ99j0




Tue 05 Jun 09:25:39 BST 2018


500


516.40


XLON


18156XJ99mo




Tue 05 Jun 09:28:15 BST 2018


822


516.40


XLON


18156XJ99zl




Tue 05 Jun 09:28:15 BST 2018


272


516.40


XLON


18156XJ99zk




Tue 05 Jun 09:30:13 BST 2018


1028


516.20


XLON


18156XJ9aag




Tue 05 Jun 09:30:14 BST 2018


2111


516.20


XLON


18156XJ9aaj




Tue 05 Jun 09:30:14 BST 2018


1350


516.20


XLON


18156XJ9aak




Tue 05 Jun 09:30:15 BST 2018


481


516.20


XLON


18156XJ9aav




Tue 05 Jun 09:34:16 BST 2018


6501


516.20


XLON


18156XJ9b1a




Tue 05 Jun 09:34:16 BST 2018


566


516.20


XLON


18156XJ9b19




Tue 05 Jun 09:34:16 BST 2018


47


516.20


XLON


18156XJ9b18




Tue 05 Jun 09:34:16 BST 2018


2008


516.20


XLON


18156XJ9b17




Tue 05 Jun 09:34:16 BST 2018


270


516.20


XLON


18156XJ9b16




Tue 05 Jun 09:34:16 BST 2018


181


516.20


XLON


18156XJ9b15




Tue 05 Jun 09:35:31 BST 2018


8770


516.00


XLON


18156XJ9b5b




Tue 05 Jun 09:35:31 BST 2018


711


516.00


XLON


18156XJ9b5a




Tue 05 Jun 09:36:16 BST 2018


965


515.80


XLON


18156XJ9b79




Tue 05 Jun 09:37:20 BST 2018


2546


515.60


XLON


18156XJ9bb5




Tue 05 Jun 09:40:03 BST 2018


842


515.20


XLON


18156XJ9bii




Tue 05 Jun 09:40:03 BST 2018


1589


515.20


XLON


18156XJ9bih




Tue 05 Jun 09:40:03 BST 2018


679


515.20


XLON


18156XJ9big




Tue 05 Jun 09:40:03 BST 2018


679


515.20


XLON


18156XJ9bif




Tue 05 Jun 09:41:07 BST 2018


186


515.00


XLON


18156XJ9bod




Tue 05 Jun 09:41:18 BST 2018


2087


515.00


XLON


18156XJ9bqk




Tue 05 Jun 09:41:18 BST 2018


2989


515.00


XLON


18156XJ9bqj




Tue 05 Jun 09:41:18 BST 2018


522


515.00


XLON


18156XJ9bqi




Tue 05 Jun 09:45:26 BST 2018


475


515.00


XLON


18156XJ9c5z




Tue 05 Jun 09:45:26 BST 2018


2410


515.00


XLON


18156XJ9c62




Tue 05 Jun 09:45:26 BST 2018


888


515.00


XLON


18156XJ9c60




Tue 05 Jun 09:45:40 BST 2018


797


514.80


XLON


18156XJ9c6t




Tue 05 Jun 09:45:58 BST 2018


6047


514.60


XLON


18156XJ9c8o




Tue 05 Jun 09:50:00 BST 2018


627


514.40


XLON


18156XJ9ctq




Tue 05 Jun 09:50:28 BST 2018


520


514.20


XLON


18156XJ9cuv




Tue 05 Jun 09:50:34 BST 2018


1280


514.20


XLON


18156XJ9cvb




Tue 05 Jun 09:51:18 BST 2018


1403


514.20


XLON


18156XJ9cwy




Tue 05 Jun 09:52:36 BST 2018


890


514.00


XLON


18156XJ9d29




Tue 05 Jun 09:52:36 BST 2018


6148


514.00


XLON


18156XJ9d28




Tue 05 Jun 09:55:21 BST 2018


217


514.20


XLON


18156XJ9dkl




Tue 05 Jun 09:55:26 BST 2018


462


514.20


XLON


18156XJ9dlf




Tue 05 Jun 09:58:26 BST 2018


146


514.20


XLON


18156XJ9e3l




Tue 05 Jun 09:59:01 BST 2018


2194


514.00


XLON


18156XJ9e6c




Tue 05 Jun 09:59:01 BST 2018


1117


514.00


XLON


18156XJ9e6b




Tue 05 Jun 09:59:01 BST 2018


38


514.00


XLON


18156XJ9e6a




Tue 05 Jun 10:00:25 BST 2018


1933


514.00


XLON


18156XJ9ebk




Tue 05 Jun 10:00:25 BST 2018


690


514.00


XLON


18156XJ9ebj




Tue 05 Jun 10:00:25 BST 2018


1513


514.00


XLON


18156XJ9ebi




Tue 05 Jun 10:00:25 BST 2018


2000


514.00


XLON


18156XJ9ebh




Tue 05 Jun 10:00:25 BST 2018


1236


513.80


XLON


18156XJ9ebl




Tue 05 Jun 10:00:37 BST 2018


1236


513.80


XLON


18156XJ9eca




Tue 05 Jun 10:00:47 BST 2018


1258


514.00


XLON


18156XJ9edj




Tue 05 Jun 10:02:09 BST 2018


1220


514.20


XLON


18156XJ9eib




Tue 05 Jun 10:02:48 BST 2018


1611


514.00


XLON


18156XJ9elr




Tue 05 Jun 10:05:52 BST 2018


1476


514.80


XLON


18156XJ9ewh




Tue 05 Jun 10:07:57 BST 2018


829


514.80


XLON


18156XJ9fay




Tue 05 Jun 10:08:51 BST 2018


274


514.80


XLON


18156XJ9fg0




Tue 05 Jun 10:08:51 BST 2018


390


514.80


XLON


18156XJ9ffz




Tue 05 Jun 10:08:55 BST 2018


2687


514.80


XLON


18156XJ9fg2




Tue 05 Jun 10:08:55 BST 2018


1029


514.80


XLON


18156XJ9fg4




Tue 05 Jun 10:08:55 BST 2018


22


514.80


XLON


18156XJ9fg3




Tue 05 Jun 10:11:11 BST 2018


805


514.60


XLON


18156XJ9fmn




Tue 05 Jun 10:12:36 BST 2018


117


514.60


XLON


18156XJ9fr6




Tue 05 Jun 10:12:55 BST 2018


2000


514.60


XLON


18156XJ9fsp




Tue 05 Jun 10:12:55 BST 2018


1281


514.60


XLON


18156XJ9fso




Tue 05 Jun 10:12:55 BST 2018


2751


514.60


XLON


18156XJ9fsn




Tue 05 Jun 10:12:55 BST 2018


4597


514.60


XLON


18156XJ9fsq




Tue 05 Jun 10:15:07 BST 2018


3357


514.60


XLON


18156XJ9g6p




Tue 05 Jun 10:15:51 BST 2018


734


514.60


XLON


18156XJ9g8d




Tue 05 Jun 10:15:51 BST 2018


5132


514.60


XLON


18156XJ9g8f




Tue 05 Jun 10:15:51 BST 2018


373


514.60


XLON


18156XJ9g8e




Tue 05 Jun 10:16:01 BST 2018


8344


514.40


XLON


18156XJ9g92




Tue 05 Jun 10:16:01 BST 2018


1331


514.40


XLON


18156XJ9g91




Tue 05 Jun 10:29:39 BST 2018


1658


516.00


XLON


18156XJ9hk6




Tue 05 Jun 10:29:39 BST 2018


1646


516.00


XLON


18156XJ9hk4




Tue 05 Jun 10:29:39 BST 2018


6370


516.00


XLON


18156XJ9hk9




Tue 05 Jun 10:29:39 BST 2018


1656


516.00


XLON


18156XJ9hk7




Tue 05 Jun 10:33:47 BST 2018


2933


516.60


XLON


18156XJ9ibz




Tue 05 Jun 10:33:47 BST 2018


379


516.60


XLON


18156XJ9iby




Tue 05 Jun 10:34:10 BST 2018


750


516.40


XLON


18156XJ9idn




Tue 05 Jun 10:34:10 BST 2018


3114


516.40


XLON


18156XJ9idm




Tue 05 Jun 10:34:10 BST 2018


6072


516.40


XLON


18156XJ9idq




Tue 05 Jun 10:34:10 BST 2018


2608


516.40


XLON


18156XJ9idp




Tue 05 Jun 10:34:10 BST 2018


600


516.40


XLON


18156XJ9ido




Tue 05 Jun 10:37:04 BST 2018


250


516.20


XLON


18156XJ9iqc




Tue 05 Jun 10:40:17 BST 2018


2629


516.00


XLON


18156XJ9jfh




Tue 05 Jun 10:41:05 BST 2018


3312


516.00


XLON


18156XJ9jid




Tue 05 Jun 10:46:34 BST 2018


3879


516.00


XLON


18156XJ9k7a




Tue 05 Jun 10:49:41 BST 2018


1065


516.80


XLON


18156XJ9kkn




Tue 05 Jun 10:49:41 BST 2018


1190


516.80


XLON


18156XJ9kkm




Tue 05 Jun 10:49:41 BST 2018


679


516.80


XLON


18156XJ9kkl




Tue 05 Jun 10:49:41 BST 2018


1539


516.80


XLON


18156XJ9kkp




Tue 05 Jun 10:49:41 BST 2018


2400


516.80


XLON


18156XJ9kko




Tue 05 Jun 10:51:00 BST 2018


9431


516.40


XLON


18156XJ9kor




Tue 05 Jun 10:55:02 BST 2018


1367


516.20


XLON


18156XJ9l1r




Tue 05 Jun 10:55:02 BST 2018


679


516.20


XLON


18156XJ9l1q




Tue 05 Jun 11:00:20 BST 2018


4482


516.40


XLON


18156XJ9lhh




Tue 05 Jun 11:00:20 BST 2018


1724


516.40


XLON


18156XJ9lhg




Tue 05 Jun 11:01:00 BST 2018


679


516.20


XLON


18156XJ9lk1




Tue 05 Jun 11:04:42 BST 2018


4000


516.40


XLON


18156XJ9lzh




Tue 05 Jun 11:04:42 BST 2018


1396


516.40


XLON


18156XJ9lzf




Tue 05 Jun 11:04:42 BST 2018


611


516.40


XLON


18156XJ9lzj




Tue 05 Jun 11:05:00 BST 2018


8281


516.20


XLON


18156XJ9m1d




Tue 05 Jun 11:05:00 BST 2018


969


516.20


XLON


18156XJ9m1c




Tue 05 Jun 11:11:34 BST 2018


5040


515.80


XLON


18156XJ9mnp




Tue 05 Jun 11:14:36 BST 2018


1699


516.00


XLON


18156XJ9n1k




Tue 05 Jun 11:25:14 BST 2018


7243


517.00


XLON


18156XJ9ob9




Tue 05 Jun 11:25:14 BST 2018


1723


517.00


XLON


18156XJ9ob8




Tue 05 Jun 11:25:14 BST 2018


2548


517.00


XLON


18156XJ9ob7




Tue 05 Jun 11:25:14 BST 2018


819


517.00


XLON


18156XJ9obb




Tue 05 Jun 11:25:14 BST 2018


500


517.00


XLON


18156XJ9oba




Tue 05 Jun 11:28:19 BST 2018


9520


516.80


XLON


18156XJ9or7




Tue 05 Jun 11:31:10 BST 2018


9272


516.40


XLON


18156XJ9p32




Tue 05 Jun 11:31:10 BST 2018


679


516.40


XLON


18156XJ9p31




Tue 05 Jun 11:36:56 BST 2018


740


516.60


XLON


18156XJ9pof




Tue 05 Jun 11:36:56 BST 2018


883


516.60


XLON


18156XJ9poe




Tue 05 Jun 11:36:56 BST 2018


1019


516.60


XLON


18156XJ9poh




Tue 05 Jun 11:36:56 BST 2018


1000


516.60


XLON


18156XJ9pog




Tue 05 Jun 11:37:18 BST 2018


385


516.40


XLON


18156XJ9ppy




Tue 05 Jun 11:42:09 BST 2018


679


516.80


XLON


18156XJ9qb5




Tue 05 Jun 11:46:01 BST 2018


7008


516.80


XLON


18156XJ9qq9




Tue 05 Jun 11:46:01 BST 2018


1582


516.80


XLON


18156XJ9qq8




Tue 05 Jun 11:46:01 BST 2018


1200


516.80


XLON


18156XJ9qqc




Tue 05 Jun 11:46:01 BST 2018


500


516.80


XLON


18156XJ9qqb




Tue 05 Jun 11:46:01 BST 2018


2000


516.80


XLON


18156XJ9qqa




Tue 05 Jun 11:46:01 BST 2018


1000


516.80


XLON


18156XJ9qqf




Tue 05 Jun 11:46:01 BST 2018


1200


516.80


XLON


18156XJ9qqe




Tue 05 Jun 11:46:01 BST 2018


1695


516.80


XLON


18156XJ9qqd




Tue 05 Jun 11:49:26 BST 2018


1002


517.20


XLON


18156XJ9r41




Tue 05 Jun 11:53:11 BST 2018


1963


517.60


XLON


18156XJ9rpo




Tue 05 Jun 11:53:11 BST 2018


3853


517.60


XLON


18156XJ9rpn




Tue 05 Jun 11:55:48 BST 2018


53


517.60


XLON


18156XJ9s1b




Tue 05 Jun 11:56:01 BST 2018


126


517.80


XLON


18156XJ9s1y




Tue 05 Jun 11:56:01 BST 2018


281


517.80


XLON


18156XJ9s1x




Tue 05 Jun 11:56:01 BST 2018


2156


517.80


XLON


18156XJ9s1w




Tue 05 Jun 11:56:01 BST 2018


2682


517.80


XLON


18156XJ9s1v




Tue 05 Jun 11:57:15 BST 2018


53


517.60


XLON


18156XJ9s7n




Tue 05 Jun 11:57:39 BST 2018


2630


517.60


XLON


18156XJ9s8d




Tue 05 Jun 11:58:16 BST 2018


9664


517.40


XLON


18156XJ9sd6




Tue 05 Jun 12:02:29 BST 2018


1461


517.20


XLON


18156XJ9stj




Tue 05 Jun 12:02:29 BST 2018


3703


517.20


XLON


18156XJ9stg




Tue 05 Jun 12:03:03 BST 2018


417


517.60


XLON


18156XJ9sym




Tue 05 Jun 12:04:14 BST 2018


2978


517.40


XLON


18156XJ9t57




Tue 05 Jun 12:06:00 BST 2018


1197


517.20


XLON


18156XJ9tce




Tue 05 Jun 12:08:24 BST 2018


1211


517.00


XLON


18156XJ9tmr




Tue 05 Jun 12:11:38 BST 2018


8059


517.40


XLON


18156XJ9tyy




Tue 05 Jun 12:12:55 BST 2018


1551


517.20


XLON


18156XJ9u3p




Tue 05 Jun 12:12:55 BST 2018


371


517.20


XLON


18156XJ9u3o




Tue 05 Jun 12:15:49 BST 2018


685


517.00


XLON


18156XJ9ugg




Tue 05 Jun 12:15:49 BST 2018


9588


517.00


XLON


18156XJ9ugf




Tue 05 Jun 12:19:33 BST 2018


679


516.80


XLON


18156XJ9ur6




Tue 05 Jun 12:19:33 BST 2018


675


516.80


XLON


18156XJ9ur5




Tue 05 Jun 12:23:39 BST 2018


1236


516.60


XLON


18156XJ9v3u




Tue 05 Jun 12:28:00 BST 2018


345


517.40


XLON


18156XJ9vjf




Tue 05 Jun 12:28:30 BST 2018


7740


517.20


XLON


18156XJ9vlm




Tue 05 Jun 12:28:30 BST 2018


1704


517.20


XLON


18156XJ9vll




Tue 05 Jun 12:28:30 BST 2018


1743


517.20


XLON


18156XJ9vlk




Tue 05 Jun 12:32:57 BST 2018


1237


517.00


XLON


18156XJ9vw4




Tue 05 Jun 12:34:01 BST 2018


2000


516.80


XLON


18156XJ9vzp




Tue 05 Jun 12:34:01 BST 2018


978


516.80


XLON


18156XJ9vzo




Tue 05 Jun 12:34:01 BST 2018


6194


516.80


XLON


18156XJ9vzr




Tue 05 Jun 12:34:01 BST 2018


167


516.80


XLON


18156XJ9vzq




Tue 05 Jun 12:37:00 BST 2018


6249


516.60


XLON


18156XJ9w83




Tue 05 Jun 12:37:00 BST 2018


679


516.60


XLON


18156XJ9w82




Tue 05 Jun 12:40:15 BST 2018


2724


516.40


XLON


18156XJ9wj9




Tue 05 Jun 12:40:15 BST 2018


982


516.40


XLON


18156XJ9wj8




Tue 05 Jun 12:40:15 BST 2018


845


516.40


XLON


18156XJ9wj7




Tue 05 Jun 12:47:07 BST 2018


557


516.40


XLON


18156XJ9wz3




Tue 05 Jun 12:47:07 BST 2018


679


516.40


XLON


18156XJ9wz2




Tue 05 Jun 12:48:37 BST 2018


4426


516.40


XLON


18156XJ9x2g




Tue 05 Jun 12:48:37 BST 2018


888


516.40


XLON


18156XJ9x2e




Tue 05 Jun 12:48:37 BST 2018


1352


516.40


XLON


18156XJ9x2d




Tue 05 Jun 12:48:37 BST 2018


3853


516.40


XLON


18156XJ9x2h




Tue 05 Jun 12:53:58 BST 2018


1431


516.60


XLON


18156XJ9xpz




Tue 05 Jun 12:53:58 BST 2018


2860


516.60


XLON


18156XJ9xq1




Tue 05 Jun 12:53:58 BST 2018


908


516.60


XLON


18156XJ9xq0




Tue 05 Jun 13:02:12 BST 2018


294


517.00


XLON


18156XJ9yiz




Tue 05 Jun 13:02:12 BST 2018


2000


517.00


XLON


18156XJ9yiy




Tue 05 Jun 13:02:12 BST 2018


6000


517.00


XLON


18156XJ9yix




Tue 05 Jun 13:02:12 BST 2018


949


517.00


XLON


18156XJ9yiw




Tue 05 Jun 13:08:43 BST 2018


9730


517.00


XLON


18156XJ9z9v




Tue 05 Jun 13:08:43 BST 2018


1204


517.00


XLON


18156XJ9z9u




Tue 05 Jun 13:09:35 BST 2018


2242


516.80


XLON


18156XJ9zcz




Tue 05 Jun 13:10:39 BST 2018


9633


516.60


XLON


18156XJ9zl3




Tue 05 Jun 13:11:28 BST 2018


679


516.40


XLON


18156XJ9zoo




Tue 05 Jun 13:16:59 BST 2018


507


516.20


XLON


18156XJa055




Tue 05 Jun 13:16:59 BST 2018


6199


516.20


XLON


18156XJa058




Tue 05 Jun 13:16:59 BST 2018


706


516.20


XLON


18156XJa057




Tue 05 Jun 13:22:39 BST 2018


733


516.00


XLON


18156XJa0uj




Tue 05 Jun 13:22:39 BST 2018


947


516.00


XLON


18156XJa0uk




Tue 05 Jun 13:28:22 BST 2018


339


515.80


XLON


18156XJa1m9




Tue 05 Jun 13:28:22 BST 2018


679


515.80


XLON


18156XJa1ma




Tue 05 Jun 13:28:22 BST 2018


7312


515.80


XLON


18156XJa1mc




Tue 05 Jun 13:28:22 BST 2018


2053


515.80


XLON


18156XJa1mb




Tue 05 Jun 13:30:16 BST 2018


704


515.60


XLON


18156XJa1wc




Tue 05 Jun 13:33:01 BST 2018


2000


515.40


XLON


18156XJa2fk




Tue 05 Jun 13:33:01 BST 2018


1619


515.40


XLON


18156XJa2fj




Tue 05 Jun 13:33:01 BST 2018


4315


515.40


XLON


18156XJa2fl




Tue 05 Jun 13:38:32 BST 2018


6716


515.00


XLON


18156XJa30i




Tue 05 Jun 13:38:32 BST 2018


847


515.00


XLON


18156XJa30h




Tue 05 Jun 13:43:38 BST 2018


1428


515.40


XLON


18156XJa3jo




Tue 05 Jun 13:44:28 BST 2018


9258


515.20


XLON


18156XJa3p8




Tue 05 Jun 13:45:24 BST 2018


3656


515.00


XLON


18156XJa3w0




Tue 05 Jun 13:45:24 BST 2018


2218


515.00


XLON


18156XJa3vz




Tue 05 Jun 13:49:34 BST 2018


1040


514.80


XLON


18156XJa48q




Tue 05 Jun 13:49:34 BST 2018


679


514.80


XLON


18156XJa48r




Tue 05 Jun 13:49:55 BST 2018


1281


514.60


XLON


18156XJa4a8




Tue 05 Jun 13:49:55 BST 2018


2220


514.60


XLON


18156XJa4a9




Tue 05 Jun 13:50:02 BST 2018


910


514.60


XLON


18156XJa4al




Tue 05 Jun 13:50:02 BST 2018


52


514.60


XLON


18156XJa4an




Tue 05 Jun 13:50:02 BST 2018


873


514.60


XLON


18156XJa4am




Tue 05 Jun 13:50:02 BST 2018


127


514.60


XLON


18156XJa4ao




Tue 05 Jun 13:55:13 BST 2018


764


514.20


XLON


18156XJa4ux




Tue 05 Jun 13:58:21 BST 2018


522


514.20


XLON


18156XJa55s




Tue 05 Jun 13:58:21 BST 2018


1551


514.20


XLON


18156XJa55r




Tue 05 Jun 13:58:21 BST 2018


659


514.20


XLON


18156XJa55u




Tue 05 Jun 13:58:21 BST 2018


1350


514.20


XLON


18156XJa55t




Tue 05 Jun 13:58:21 BST 2018


4365


514.20


XLON


18156XJa55w




Tue 05 Jun 13:58:21 BST 2018


2345


514.20


XLON


18156XJa55v




Tue 05 Jun 13:59:47 BST 2018


679


513.80


XLON


18156XJa5dx




Tue 05 Jun 13:59:47 BST 2018


8485


513.80


XLON


18156XJa5dy




Tue 05 Jun 14:00:20 BST 2018


748


513.60


XLON


18156XJa5j0




Tue 05 Jun 14:04:25 BST 2018


2361


514.00


XLON


18156XJa63u




Tue 05 Jun 14:05:20 BST 2018


281


513.80


XLON


18156XJa6a0




Tue 05 Jun 14:05:20 BST 2018


948


513.80


XLON


18156XJa6a1




Tue 05 Jun 14:05:20 BST 2018


935


513.80


XLON


18156XJa69x




Tue 05 Jun 14:05:20 BST 2018


1733


513.80


XLON


18156XJa69z




Tue 05 Jun 14:05:20 BST 2018


398


513.80


XLON


18156XJa69y




Tue 05 Jun 14:13:46 BST 2018


749


515.00


XLON


18156XJa7fz




Tue 05 Jun 14:13:46 BST 2018


752


515.00


XLON


18156XJa7g0




Tue 05 Jun 14:15:27 BST 2018


766


515.00


XLON


18156XJa7mc




Tue 05 Jun 14:15:27 BST 2018


680


515.00


XLON


18156XJa7md




Tue 05 Jun 14:15:27 BST 2018


2003


515.00


XLON


18156XJa7mf




Tue 05 Jun 14:15:27 BST 2018


442


515.00


XLON


18156XJa7mi




Tue 05 Jun 14:15:27 BST 2018


246


515.00


XLON


18156XJa7mk




Tue 05 Jun 14:15:27 BST 2018


5021


515.00


XLON


18156XJa7mj




Tue 05 Jun 14:18:50 BST 2018


682


515.20


XLON


18156XJa80y




Tue 05 Jun 14:18:50 BST 2018


8839


515.20


XLON


18156XJa80z




Tue 05 Jun 14:25:07 BST 2018


454


515.20


XLON


18156XJa8o8




Tue 05 Jun 14:25:07 BST 2018


696


515.20


XLON


18156XJa8o7




Tue 05 Jun 14:25:07 BST 2018


1027


515.20


XLON


18156XJa8o9




Tue 05 Jun 14:25:07 BST 2018


88


515.20


XLON


18156XJa8ob




Tue 05 Jun 14:25:07 BST 2018


576


515.20


XLON


18156XJa8oa




Tue 05 Jun 14:27:17 BST 2018


638


515.20


XLON


18156XJa8wm




Tue 05 Jun 14:27:17 BST 2018


8601


515.20


XLON


18156XJa8wu




Tue 05 Jun 14:27:17 BST 2018


1000


515.20


XLON


18156XJa8xm




Tue 05 Jun 14:27:17 BST 2018


2160


515.20


XLON


18156XJa8xq




Tue 05 Jun 14:27:17 BST 2018


801


515.20


XLON


18156XJa8xs




Tue 05 Jun 14:27:17 BST 2018


554


515.20


XLON


18156XJa8xr




Tue 05 Jun 14:27:17 BST 2018


2000


515.20


XLON


18156XJa8xf




Tue 05 Jun 14:27:17 BST 2018


2923


515.20


XLON


18156XJa8xv




Tue 05 Jun 14:30:24 BST 2018


1366


515.40


XLON


18156XJa9fy




Tue 05 Jun 14:31:46 BST 2018


2249


515.60


XLON


18156XJa9me




Tue 05 Jun 14:31:46 BST 2018


1039


515.60


XLON


18156XJa9md




Tue 05 Jun 14:31:46 BST 2018


1393


515.60


XLON


18156XJa9mg




Tue 05 Jun 14:31:46 BST 2018


3333


515.60


XLON


18156XJa9mf




Tue 05 Jun 14:31:46 BST 2018


957


515.60


XLON


18156XJa9mi




Tue 05 Jun 14:31:46 BST 2018


1200


515.60


XLON


18156XJa9mh




Tue 05 Jun 14:31:46 BST 2018


675


515.60


XLON


18156XJa9mj




Tue 05 Jun 14:32:52 BST 2018


746


515.80


XLON


18156XJa9sc




Tue 05 Jun 14:32:52 BST 2018


918


515.80


XLON


18156XJa9sb




Tue 05 Jun 14:35:00 BST 2018


1897


515.60


XLON


18156XJaaad




Tue 05 Jun 14:35:00 BST 2018


967


515.60


XLON


18156XJaaa9




Tue 05 Jun 14:35:00 BST 2018


819


515.60


XLON


18156XJaaaa




Tue 05 Jun 14:35:00 BST 2018


2249


515.60


XLON


18156XJaaac




Tue 05 Jun 14:35:00 BST 2018


3489


515.60


XLON


18156XJaaab




Tue 05 Jun 14:35:00 BST 2018


1500


515.60


XLON


18156XJaaae




Tue 05 Jun 14:35:00 BST 2018


961


515.60


XLON


18156XJaaaf




Tue 05 Jun 14:36:51 BST 2018


1301


515.60


XLON


18156XJaasv




Tue 05 Jun 14:36:51 BST 2018


340


515.60


XLON


18156XJaasw




Tue 05 Jun 14:37:31 BST 2018


727


515.40


XLON


18156XJaavo




Tue 05 Jun 14:37:31 BST 2018


4653


515.40


XLON


18156XJaavr




Tue 05 Jun 14:37:31 BST 2018


954


515.40


XLON


18156XJaavp




Tue 05 Jun 14:37:31 BST 2018


2000


515.40


XLON


18156XJaavs




Tue 05 Jun 14:37:31 BST 2018


446


515.40


XLON


18156XJaavv




Tue 05 Jun 14:37:31 BST 2018


1000


515.40


XLON


18156XJaavu




Tue 05 Jun 14:37:34 BST 2018


679


515.20


XLON


18156XJaax2




Tue 05 Jun 14:39:55 BST 2018


5892


515.00


XLON


18156XJabdo




Tue 05 Jun 14:39:55 BST 2018


771


515.00


XLON


18156XJabdn




Tue 05 Jun 14:45:27 BST 2018


258


515.80


XLON


18156XJac9i




Tue 05 Jun 14:45:27 BST 2018


1779


515.80


XLON


18156XJac9k




Tue 05 Jun 14:45:27 BST 2018


819


515.80


XLON


18156XJac9j




Tue 05 Jun 14:46:37 BST 2018


2985


515.60


XLON


18156XJacfh




Tue 05 Jun 14:46:37 BST 2018


2276


515.60


XLON


18156XJacfi




Tue 05 Jun 14:46:37 BST 2018


1300


515.60


XLON


18156XJacfj




Tue 05 Jun 14:46:37 BST 2018


1300


515.60


XLON


18156XJacfl




Tue 05 Jun 14:46:37 BST 2018


2000


515.60


XLON


18156XJacfk




Tue 05 Jun 14:46:37 BST 2018


2365


515.60


XLON


18156XJacfm




Tue 05 Jun 14:47:22 BST 2018


1290


515.60


XLON


18156XJacku




Tue 05 Jun 14:47:22 BST 2018


703


515.60


XLON


18156XJackw




Tue 05 Jun 14:47:22 BST 2018


1826


515.60


XLON


18156XJackx




Tue 05 Jun 14:47:22 BST 2018


74


515.60


XLON


18156XJacky




Tue 05 Jun 14:50:42 BST 2018


9260


515.40


XLON


18156XJad0i




Tue 05 Jun 14:50:42 BST 2018


70


515.40


XLON


18156XJad0h




Tue 05 Jun 14:50:42 BST 2018


680


515.40


XLON


18156XJad0j




Tue 05 Jun 14:50:42 BST 2018


679


515.40


XLON


18156XJad0g




Tue 05 Jun 14:51:21 BST 2018


9858


515.20


XLON


18156XJad5k




Tue 05 Jun 14:51:48 BST 2018


1023


515.00


XLON


18156XJad7v




Tue 05 Jun 14:52:22 BST 2018


4040


514.80


XLON


18156XJadbw




Tue 05 Jun 14:52:22 BST 2018


2996


514.80


XLON


18156XJadby




Tue 05 Jun 14:52:22 BST 2018


2250


514.80


XLON


18156XJadbx




Tue 05 Jun 14:55:00 BST 2018


1410


514.80


XLON


18156XJady1




Tue 05 Jun 14:55:41 BST 2018


2822


514.60


XLON


18156XJae2k




Tue 05 Jun 14:56:52 BST 2018


1412


514.60


XLON


18156XJae8m




Tue 05 Jun 14:57:10 BST 2018


3288


514.60


XLON


18156XJaea3




Tue 05 Jun 14:57:30 BST 2018


1180


514.40


XLON


18156XJaebo




Tue 05 Jun 14:57:30 BST 2018


3035


514.40


XLON


18156XJaebp




Tue 05 Jun 15:00:56 BST 2018


3631


514.80


XLON


18156XJaeuw




Tue 05 Jun 15:00:56 BST 2018


1209


514.80


XLON


18156XJaeux




Tue 05 Jun 15:01:30 BST 2018


3591


514.80


XLON


18156XJaf07




Tue 05 Jun 15:04:30 BST 2018


117


515.80


XLON


18156XJafjy




Tue 05 Jun 15:04:30 BST 2018


2000


515.80


XLON


18156XJafjx




Tue 05 Jun 15:06:26 BST 2018


2000


515.60


XLON


18156XJag1g




Tue 05 Jun 15:06:26 BST 2018


2000


515.60


XLON


18156XJag1f




Tue 05 Jun 15:06:26 BST 2018


1427


515.60


XLON


18156XJag1h




Tue 05 Jun 15:06:26 BST 2018


1000


515.60


XLON


18156XJag1e




Tue 05 Jun 15:07:28 BST 2018


1183


515.60


XLON


18156XJag84




Tue 05 Jun 15:07:28 BST 2018


4461


515.60


XLON


18156XJag85




Tue 05 Jun 15:08:26 BST 2018


689


515.40


XLON


18156XJagd7




Tue 05 Jun 15:09:41 BST 2018


1425


515.20


XLON


18156XJagld




Tue 05 Jun 15:09:41 BST 2018


348


515.20


XLON


18156XJaglc




Tue 05 Jun 15:09:41 BST 2018


1430


515.20


XLON


18156XJagle




Tue 05 Jun 15:09:41 BST 2018


1000


515.20


XLON


18156XJaglf




Tue 05 Jun 15:09:41 BST 2018


1500


515.20


XLON


18156XJaglh




Tue 05 Jun 15:09:41 BST 2018


2000


515.20


XLON


18156XJaglg




Tue 05 Jun 15:09:41 BST 2018


534


515.20


XLON


18156XJagli




Tue 05 Jun 15:11:03 BST 2018


1011


515.20


XLON


18156XJagu3




Tue 05 Jun 15:11:39 BST 2018


1820


515.00


XLON


18156XJagxh




Tue 05 Jun 15:11:39 BST 2018


2695


515.00


XLON


18156XJagxi




Tue 05 Jun 15:14:40 BST 2018


6600


515.20


XLON


18156XJahez




Tue 05 Jun 15:14:40 BST 2018


2284


515.20


XLON


18156XJahey




Tue 05 Jun 15:14:40 BST 2018


2834


515.20


XLON


18156XJahex




Tue 05 Jun 15:14:54 BST 2018


1620


515.00


XLON


18156XJahfo




Tue 05 Jun 15:14:54 BST 2018


735


515.00


XLON


18156XJahfn




Tue 05 Jun 15:14:54 BST 2018


2260


515.00


XLON


18156XJahfp




Tue 05 Jun 15:18:33 BST 2018


699


515.40


XLON


18156XJahy9




Tue 05 Jun 15:18:33 BST 2018


1089


515.40


XLON


18156XJahyb




Tue 05 Jun 15:18:33 BST 2018


788


515.40


XLON


18156XJahya




Tue 05 Jun 15:18:33 BST 2018


3826


515.40


XLON


18156XJahyd




Tue 05 Jun 15:18:33 BST 2018


592


515.40


XLON


18156XJahyc




Tue 05 Jun 15:18:33 BST 2018


1776


515.40


XLON


18156XJahye




Tue 05 Jun 15:20:54 BST 2018


952


515.20


XLON


18156XJai8p




Tue 05 Jun 15:20:54 BST 2018


1055


515.20


XLON


18156XJai8q




Tue 05 Jun 15:20:54 BST 2018


5424


515.20


XLON


18156XJai8s




Tue 05 Jun 15:22:37 BST 2018


4707


515.20


XLON


18156XJaigs




Tue 05 Jun 15:22:37 BST 2018


756


515.20


XLON


18156XJaigu




Tue 05 Jun 15:22:37 BST 2018


347


515.20


XLON


18156XJaigt




Tue 05 Jun 15:22:49 BST 2018


2301


515.00


XLON


18156XJaiim




Tue 05 Jun 15:23:08 BST 2018


2527


514.80


XLON


18156XJaijn




Tue 05 Jun 15:24:30 BST 2018


375


514.40


XLON


18156XJaiqy




Tue 05 Jun 15:24:30 BST 2018


304


514.40


XLON


18156XJaiqx




Tue 05 Jun 15:27:01 BST 2018


742


514.80


XLON


18156XJaj2o




Tue 05 Jun 15:27:01 BST 2018


455


514.80


XLON


18156XJaj2n




Tue 05 Jun 15:27:01 BST 2018


623


514.80


XLON


18156XJaj2q




Tue 05 Jun 15:27:01 BST 2018


2452


514.80


XLON


18156XJaj2p




Tue 05 Jun 15:27:01 BST 2018


4010


514.80


XLON


18156XJaj2r




Tue 05 Jun 15:27:01 BST 2018


701


514.80


XLON


18156XJaj2t




Tue 05 Jun 15:27:01 BST 2018


623


514.80


XLON


18156XJaj2s




Tue 05 Jun 15:27:24 BST 2018


2265


514.60


XLON


18156XJaj67




Tue 05 Jun 15:28:31 BST 2018


358


515.00


XLON


18156XJajg5




Tue 05 Jun 15:28:31 BST 2018


392


515.00


XLON


18156XJajg6




Tue 05 Jun 15:29:18 BST 2018


1135


515.00


XLON


18156XJajky




Tue 05 Jun 15:29:19 BST 2018


2219


515.00


XLON


18156XJajl5




Tue 05 Jun 15:29:19 BST 2018


1015


515.00


XLON


18156XJajl6




Tue 05 Jun 15:31:32 BST 2018


1000


515.60


XLON


18156XJajyl




Tue 05 Jun 15:31:48 BST 2018


1040


515.60


XLON


18156XJak0h




Tue 05 Jun 15:32:00 BST 2018


12


515.60


XLON


18156XJak1m




Tue 05 Jun 15:32:00 BST 2018


810


515.60


XLON


18156XJak1o




Tue 05 Jun 15:32:00 BST 2018


1980


515.60


XLON


18156XJak1n




Tue 05 Jun 15:32:16 BST 2018


2791


515.60


XLON


18156XJak2j




Tue 05 Jun 15:32:16 BST 2018


2000


515.60


XLON


18156XJak2i




Tue 05 Jun 15:32:16 BST 2018


939


515.60


XLON


18156XJak2l




Tue 05 Jun 15:32:16 BST 2018


2372


515.60


XLON


18156XJak2k




Tue 05 Jun 15:32:43 BST 2018


1161


515.40


XLON


18156XJak60




Tue 05 Jun 15:32:43 BST 2018


679


515.40


XLON


18156XJak5x




Tue 05 Jun 15:32:43 BST 2018


2862


515.40


XLON


18156XJak5u




Tue 05 Jun 15:32:59 BST 2018


115


515.20


XLON


18156XJak7v




Tue 05 Jun 15:34:58 BST 2018


1033


515.00


XLON


18156XJakj8




Tue 05 Jun 15:34:58 BST 2018


679


515.00


XLON


18156XJakj9




Tue 05 Jun 15:35:02 BST 2018


532


515.00


XLON


18156XJakk7




Tue 05 Jun 15:35:02 BST 2018


3761


515.00


XLON


18156XJakk6




Tue 05 Jun 15:35:14 BST 2018


679


514.80


XLON


18156XJakld




Tue 05 Jun 15:36:38 BST 2018


4122


514.80


XLON


18156XJaku0




Tue 05 Jun 15:37:02 BST 2018


267


514.60


XLON


18156XJakvw




Tue 05 Jun 15:37:16 BST 2018


1575


514.60


XLON


18156XJakxd




Tue 05 Jun 15:37:38 BST 2018


845


514.60


XLON


18156XJakzv




Tue 05 Jun 15:37:38 BST 2018


650


514.60


XLON


18156XJal0g




Tue 05 Jun 15:39:08 BST 2018


1530


514.40


XLON


18156XJal7x




Tue 05 Jun 15:39:08 BST 2018


722


514.40


XLON


18156XJal7z




Tue 05 Jun 15:39:08 BST 2018


626


514.40


XLON


18156XJal7y




Tue 05 Jun 15:39:24 BST 2018


459


514.40


XLON


18156XJal98




Tue 05 Jun 15:39:40 BST 2018


1869


514.40


XLON


18156XJalb2




Tue 05 Jun 15:39:40 BST 2018


2284


514.40


XLON


18156XJalb1




Tue 05 Jun 15:39:46 BST 2018


617


514.20


XLON


18156XJalbs




Tue 05 Jun 15:39:46 BST 2018


890


514.20


XLON


18156XJalbr




Tue 05 Jun 15:40:01 BST 2018


23


514.20


XLON


18156XJalde




Tue 05 Jun 15:40:31 BST 2018


596


514.40


XLON


18156XJalhy




Tue 05 Jun 15:40:31 BST 2018


35


514.40


XLON


18156XJalhx




Tue 05 Jun 15:40:31 BST 2018


4625


514.40


XLON


18156XJalhz




Tue 05 Jun 15:40:58 BST 2018


1628


514.20


XLON


18156XJallq




Tue 05 Jun 15:40:58 BST 2018


171


514.20


XLON


18156XJalls




Tue 05 Jun 15:40:58 BST 2018


375


514.20


XLON


18156XJallr




Tue 05 Jun 15:40:58 BST 2018


495


514.20


XLON


18156XJallt




Tue 05 Jun 15:41:35 BST 2018


1728


514.20


XLON


18156XJalps




Tue 05 Jun 15:41:53 BST 2018


2584


514.20


XLON


18156XJalrk




Tue 05 Jun 15:41:53 BST 2018


614


514.20


XLON


18156XJalrm




Tue 05 Jun 15:41:53 BST 2018


964


514.20


XLON


18156XJalrl




Tue 05 Jun 15:41:53 BST 2018


274


514.20


XLON


18156XJalrn




Tue 05 Jun 15:41:58 BST 2018


678


514.20


XLON


18156XJalsa




Tue 05 Jun 15:42:25 BST 2018


69


514.00


XLON


18156XJaluv




Tue 05 Jun 15:42:25 BST 2018


459


514.00


XLON


18156XJalux




Tue 05 Jun 15:42:25 BST 2018


1886


514.00


XLON


18156XJaluw




Tue 05 Jun 15:42:25 BST 2018


2099


514.00


XLON


18156XJaluy




Tue 05 Jun 15:43:55 BST 2018


2810


514.20


XLON


18156XJam39




Tue 05 Jun 15:43:55 BST 2018


1017


514.20


XLON


18156XJam38




Tue 05 Jun 15:43:55 BST 2018


1633


514.20


XLON


18156XJam3a




Tue 05 Jun 15:44:23 BST 2018


679


514.00


XLON


18156XJam5r




Tue 05 Jun 15:46:10 BST 2018


802


514.00


XLON


18156XJamdj




Tue 05 Jun 15:46:10 BST 2018


4716


514.00


XLON


18156XJamdi




Tue 05 Jun 15:48:08 BST 2018


600


514.00


XLON


18156XJamnb




Tue 05 Jun 15:48:08 BST 2018


1000


514.00


XLON


18156XJamna




Tue 05 Jun 15:48:08 BST 2018


2000


514.00


XLON


18156XJamnd




Tue 05 Jun 15:48:08 BST 2018


3208


514.00


XLON


18156XJamnc




Tue 05 Jun 15:48:08 BST 2018


1484


514.00


XLON


18156XJamne




Tue 05 Jun 15:48:08 BST 2018


1400


514.00


XLON


18156XJamn9




Tue 05 Jun 15:48:32 BST 2018


54


513.80


XLON


18156XJamq9




Tue 05 Jun 15:48:32 BST 2018


1345


513.80


XLON


18156XJamq8




Tue 05 Jun 15:48:32 BST 2018


748


513.80


XLON


18156XJamqa




Tue 05 Jun 15:48:32 BST 2018


299


513.80


XLON


18156XJamqb




Tue 05 Jun 15:49:22 BST 2018


926


514.20


XLON


18156XJamuq




Tue 05 Jun 15:52:06 BST 2018


1329


514.80


XLON


18156XJan7t




Tue 05 Jun 15:52:06 BST 2018


1267


514.80


XLON


18156XJan7v




Tue 05 Jun 15:52:06 BST 2018


1000


514.80


XLON


18156XJan7u




Tue 05 Jun 15:52:11 BST 2018


1000


514.80


XLON


18156XJan7z




Tue 05 Jun 15:52:46 BST 2018


2000


514.80


XLON


18156XJanay




Tue 05 Jun 15:52:46 BST 2018


652


514.80


XLON


18156XJanax




Tue 05 Jun 15:53:16 BST 2018


331


514.80


XLON


18156XJancw




Tue 05 Jun 15:53:16 BST 2018


517


514.80


XLON


18156XJancx




Tue 05 Jun 15:53:16 BST 2018


4761


514.80


XLON


18156XJancy




Tue 05 Jun 15:53:16 BST 2018


2078


514.80


XLON


18156XJancz




Tue 05 Jun 15:53:25 BST 2018


710


514.60


XLON


18156XJandd




Tue 05 Jun 15:55:00 BST 2018


48


514.60


XLON


18156XJani0




Tue 05 Jun 15:55:00 BST 2018


5133


514.60


XLON


18156XJani3




Tue 05 Jun 15:55:10 BST 2018


2868


514.40


XLON


18156XJanie




Tue 05 Jun 15:57:24 BST 2018


1103


514.60


XLON


18156XJant8




Tue 05 Jun 15:57:24 BST 2018


264


514.60


XLON


18156XJant9




Tue 05 Jun 15:57:24 BST 2018


3494


514.60


XLON


18156XJanta




Tue 05 Jun 15:58:19 BST 2018


886


515.00


XLON


18156XJanz5




Tue 05 Jun 15:59:55 BST 2018


1923


515.20


XLON


18156XJao76




Tue 05 Jun 16:00:23 BST 2018


586


515.00


XLON


18156XJaohh




Tue 05 Jun 16:00:23 BST 2018


719


515.00


XLON


18156XJaohk




Tue 05 Jun 16:00:23 BST 2018


592


515.00


XLON


18156XJaohl




Tue 05 Jun 16:00:23 BST 2018


1106


515.00


XLON


18156XJaohi




Tue 05 Jun 16:00:23 BST 2018


679


515.00


XLON


18156XJaohj




Tue 05 Jun 16:01:20 BST 2018


1793


515.00


XLON


18156XJaoqp




Tue 05 Jun 16:01:20 BST 2018


827


515.00


XLON


18156XJaoqq




Tue 05 Jun 16:02:06 BST 2018


79


515.00


XLON


18156XJaoup




Tue 05 Jun 16:03:05 BST 2018


1283


515.00


XLON


18156XJaoyp




Tue 05 Jun 16:03:05 BST 2018


835


515.00


XLON


18156XJaoyq




Tue 05 Jun 16:03:05 BST 2018


648


515.00


XLON


18156XJaoys




Tue 05 Jun 16:03:05 BST 2018


1173


515.00


XLON


18156XJaoyx




Tue 05 Jun 16:03:05 BST 2018


362


515.00


XLON


18156XJaoyy




Tue 05 Jun 16:03:05 BST 2018


1000


515.00


XLON


18156XJaoyv




Tue 05 Jun 16:03:05 BST 2018


600


515.00


XLON


18156XJaoyw




Tue 05 Jun 16:03:05 BST 2018


2000


515.00


XLON


18156XJaoyt




Tue 05 Jun 16:04:12 BST 2018


1739


515.00


XLON


18156XJap31




Tue 05 Jun 16:04:12 BST 2018


1879


515.00


XLON


18156XJap30




Tue 05 Jun 16:04:16 BST 2018


308


514.80


XLON


18156XJap38




Tue 05 Jun 16:04:16 BST 2018


1825


514.80


XLON


18156XJap39




Tue 05 Jun 16:04:16 BST 2018


528


514.80


XLON


18156XJap3a




Tue 05 Jun 16:05:48 BST 2018


1702


514.60


XLON


18156XJapd2




Tue 05 Jun 16:05:48 BST 2018


775


514.60


XLON


18156XJapd3




Tue 05 Jun 16:05:48 BST 2018


1000


514.60


XLON


18156XJapd1




Tue 05 Jun 16:05:54 BST 2018


1794


514.40


XLON


18156XJapdc




Tue 05 Jun 16:05:54 BST 2018


616


514.40


XLON


18156XJapdd




Tue 05 Jun 16:05:54 BST 2018


467


514.40


XLON


18156XJapde




Tue 05 Jun 16:07:07 BST 2018


728


514.20


XLON


18156XJapmc




Tue 05 Jun 16:07:07 BST 2018


1742


514.20


XLON


18156XJapmb




Tue 05 Jun 16:07:20 BST 2018


679


514.00


XLON


18156XJapnh




Tue 05 Jun 16:07:49 BST 2018


894


514.00


XLON


18156XJapqg




Tue 05 Jun 16:07:49 BST 2018


784


514.00


XLON


18156XJapqf




Tue 05 Jun 16:08:21 BST 2018


956


514.20


XLON


18156XJaptk




Tue 05 Jun 16:08:21 BST 2018


2124


514.20


XLON


18156XJaptl




Tue 05 Jun 16:09:53 BST 2018


821


514.20


XLON


18156XJaq0a




Tue 05 Jun 16:09:53 BST 2018


779


514.20


XLON


18156XJaq0b




Tue 05 Jun 16:09:53 BST 2018


2355


514.20


XLON


18156XJaq0c




Tue 05 Jun 16:10:10 BST 2018


1539


514.20


XLON


18156XJaq1l




Tue 05 Jun 16:10:10 BST 2018


347


514.20


XLON


18156XJaq1m




Tue 05 Jun 16:10:10 BST 2018


752


514.20


XLON


18156XJaq1k




Tue 05 Jun 16:11:13 BST 2018


193


514.20


XLON


18156XJaq8u




Tue 05 Jun 16:11:13 BST 2018


2094


514.20


XLON


18156XJaq8v




Tue 05 Jun 16:11:13 BST 2018


145


514.20


XLON


18156XJaq8y




Tue 05 Jun 16:11:13 BST 2018


489


514.20


XLON


18156XJaq8w




Tue 05 Jun 16:11:13 BST 2018


1580


514.20


XLON


18156XJaq8x




Tue 05 Jun 16:11:31 BST 2018


828


514.00


XLON


18156XJaqbo




Tue 05 Jun 16:12:47 BST 2018


4267


514.20


XLON


18156XJaqk3




Tue 05 Jun 16:13:18 BST 2018


1739


514.00


XLON


18156XJaqoy




Tue 05 Jun 16:14:03 BST 2018


1614


514.00


XLON


18156XJaqt2




Tue 05 Jun 16:14:03 BST 2018


133


514.00


XLON


18156XJaqt5




Tue 05 Jun 16:14:03 BST 2018


1129


514.00


XLON


18156XJaqt3




Tue 05 Jun 16:14:03 BST 2018


600


514.00


XLON


18156XJaqt4




Tue 05 Jun 16:14:17 BST 2018


1218


513.80


XLON


18156XJaqud




Tue 05 Jun 16:14:17 BST 2018


679


513.80


XLON


18156XJaque




Tue 05 Jun 16:15:33 BST 2018


2000


514.20


XLON


18156XJar2p




Tue 05 Jun 16:15:33 BST 2018


1200


514.20


XLON


18156XJar2q




Tue 05 Jun 16:15:37 BST 2018


2878


514.00


XLON


18156XJar3c




Tue 05 Jun 16:15:37 BST 2018


1024


514.00


XLON


18156XJar3d




Tue 05 Jun 16:16:45 BST 2018


411


513.80


XLON


18156XJar9k




Tue 05 Jun 16:16:45 BST 2018


437


513.80


XLON


18156XJar9l




Tue 05 Jun 16:16:45 BST 2018


1740


513.80


XLON


18156XJar9j




Tue 05 Jun 16:17:39 BST 2018


1107


514.00


XLON


18156XJarea




Tue 05 Jun 16:17:39 BST 2018


880


514.00


XLON


18156XJareb




Tue 05 Jun 16:17:49 BST 2018


847


514.00


XLON


18156XJargc




Tue 05 Jun 16:17:49 BST 2018


1571


514.00


XLON


18156XJargb




Tue 05 Jun 16:18:19 BST 2018


753


514.00


XLON


18156XJariw




Tue 05 Jun 16:18:25 BST 2018


2091


514.00


XLON


18156XJarjh




Tue 05 Jun 16:19:21 BST 2018


400


514.00


XLON


18156XJarnj




Tue 05 Jun 16:19:21 BST 2018


345


514.00


XLON


18156XJarnk




Tue 05 Jun 16:19:21 BST 2018


297


514.00


XLON


18156XJarnh




Tue 05 Jun 16:19:21 BST 2018


1462


514.00


XLON


18156XJarni




Tue 05 Jun 16:19:21 BST 2018


690


514.00


XLON


18156XJarnl




Tue 05 Jun 16:19:21 BST 2018


282


514.00


XLON


18156XJarnm




Tue 05 Jun 16:19:44 BST 2018


714


513.80


XLON


18156XJarpb




Tue 05 Jun 16:19:44 BST 2018


536


513.80


XLON


18156XJarpc




Tue 05 Jun 16:19:57 BST 2018


602


513.60


XLON


18156XJarr3




Tue 05 Jun 16:19:57 BST 2018


1228


513.60


XLON


18156XJarr4




Tue 05 Jun 16:20:45 BST 2018


1518


513.80


XLON


18156XJarwk




Tue 05 Jun 16:20:45 BST 2018


2000


513.80


XLON


18156XJarwj




Tue 05 Jun 16:21:38 BST 2018


2000


514.00


XLON


18156XJas36




Tue 05 Jun 16:21:56 BST 2018


1046


514.00


XLON


18156XJas5p




Tue 05 Jun 16:21:56 BST 2018


400


514.00


XLON


18156XJas5o




Tue 05 Jun 16:21:56 BST 2018


179


514.00


XLON


18156XJas5q




Tue 05 Jun 16:22:09 BST 2018


1000


514.00


XLON


18156XJas7b




Tue 05 Jun 16:22:09 BST 2018


787


514.00


XLON


18156XJas7c




Tue 05 Jun 16:22:09 BST 2018


1760


514.00


XLON


18156XJas7a




Tue 05 Jun 16:22:34 BST 2018


916


513.80


XLON


18156XJasab




Tue 05 Jun 16:22:34 BST 2018


3368


513.80


XLON


18156XJasac




Tue 05 Jun 16:23:38 BST 2018


1605


513.40


XLON


18156XJasie




Tue 05 Jun 16:23:38 BST 2018


178


513.40


XLON


18156XJasic




Tue 05 Jun 16:24:40 BST 2018


1783


513.40


XLON


18156XJasru




Tue 05 Jun 16:24:40 BST 2018


775


513.40


XLON


18156XJasrv




Tue 05 Jun 16:24:40 BST 2018


1387


513.40


XLON


18156XJasrw




Tue 05 Jun 16:24:48 BST 2018


819


513.40


XLON


18156XJassg




Tue 05 Jun 16:24:48 BST 2018


1390


513.40


XLON


18156XJassh




Tue 05 Jun 16:24:54 BST 2018


397


513.40


XLON


18156XJastl




Tue 05 Jun 16:26:13 BST 2018


832


513.20


XLON


18156XJat28




Tue 05 Jun 16:27:12 BST 2018


1089


513.40


XLON


18156XJat9o




Tue 05 Jun 16:27:12 BST 2018


588


513.40


XLON


18156XJat9p




Tue 05 Jun 16:27:54 BST 2018


398


513.20


XLON


18156XJatcx




Tue 05 Jun 16:28:24 BST 2018


679


513.00


XLON


18156XJatf9




Tue 05 Jun 16:29:21 BST 2018


624


512.80


XLON


18156XJatk8




Tue 05 Jun 16:29:31 BST 2018


719


512.60


XLON


18156XJatks




 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLLFLRRRIEIIT