REG - Aviva PLC - Transaction in Own Shares

AvivaAnnouncement

07/06/2018 17:20

RNS Number : 7079Q
Aviva PLC
07 June 2018
 


Transactions in own shares
 
Aviva Plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.
 




Date of purchase:


07 June 2018




Aggregate number of ordinary shares of 25 pence each purchased:


1,190,000




Average price paid per share (GBp):


513.0907




Lowest price paid per share (GBp):


511.0000




Highest price paid per share (GBp):


515.6000




 
The Company will cancel the purchased shares.
 
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 1st May 2018 to 31st December 2018, details of which were announced on 1st May 2018.
 
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.
 
Schedule of Purchases
 
Shares purchased:         Aviva plc (ISIN: GB0002162385)
 
Date of purchases:         7 June 2018
Investment firm:             Citigroup Global Markets Limited
 
Individual transactions:




Transaction date and time


Volume


Price (GBp)


Trading Venue


Transaction Reference Number




Thu 07 Jun 16:29:54 BST 2018


399


511.40


XLON


18158XJepm0




Thu 07 Jun 16:29:54 BST 2018


926


511.40


XLON


18158XJeplw




Thu 07 Jun 16:29:16 BST 2018


1010


511.20


XLON


18158XJepak




Thu 07 Jun 16:28:22 BST 2018


687


511.20


XLON


18158XJep30




Thu 07 Jun 16:28:07 BST 2018


964


511.40


XLON


18158XJep1d




Thu 07 Jun 16:27:54 BST 2018


447


511.60


XLON


18158XJep02




Thu 07 Jun 16:27:48 BST 2018


914


511.60


XLON


18158XJeoze




Thu 07 Jun 16:27:48 BST 2018


475


511.60


XLON


18158XJeozf




Thu 07 Jun 16:27:32 BST 2018


501


511.60


XLON


18158XJeox4




Thu 07 Jun 16:27:32 BST 2018


1168


511.60


XLON


18158XJeox5




Thu 07 Jun 16:27:07 BST 2018


1196


511.60


XLON


18158XJeos2




Thu 07 Jun 16:27:07 BST 2018


1119


511.60


XLON


18158XJeos1




Thu 07 Jun 16:27:07 BST 2018


430


511.60


XLON


18158XJeos0




Thu 07 Jun 16:26:56 BST 2018


1698


511.80


XLON


18158XJeont




Thu 07 Jun 16:26:37 BST 2018


1028


511.80


XLON


18158XJeom4




Thu 07 Jun 16:26:37 BST 2018


670


511.80


XLON


18158XJeom5




Thu 07 Jun 16:26:33 BST 2018


302


511.80


XLON


18158XJeolp




Thu 07 Jun 16:26:33 BST 2018


1151


511.80


XLON


18158XJeolq




Thu 07 Jun 16:26:33 BST 2018


448


511.80


XLON


18158XJeolr




Thu 07 Jun 16:26:18 BST 2018


1698


511.80


XLON


18158XJeojv




Thu 07 Jun 16:25:59 BST 2018


352


511.80


XLON


18158XJeoho




Thu 07 Jun 16:25:59 BST 2018


1346


511.80


XLON


18158XJeohn




Thu 07 Jun 16:25:40 BST 2018


1670


511.80


XLON


18158XJeog3




Thu 07 Jun 16:25:18 BST 2018


1673


511.80


XLON


18158XJeobz




Thu 07 Jun 16:25:18 BST 2018


263


511.80


XLON


18158XJeobx




Thu 07 Jun 16:25:18 BST 2018


1709


511.80


XLON


18158XJeoby




Thu 07 Jun 16:25:18 BST 2018


415


511.80


XLON


18158XJeobw




Thu 07 Jun 16:25:11 BST 2018


536


511.60


XLON


18158XJeob2




Thu 07 Jun 16:24:59 BST 2018


107


511.40


XLON


18158XJeo95




Thu 07 Jun 16:24:41 BST 2018


1613


511.60


XLON


18158XJeo7d




Thu 07 Jun 16:24:41 BST 2018


40


511.60


XLON


18158XJeo7e




Thu 07 Jun 16:24:18 BST 2018


1654


511.40


XLON


18158XJeo4z




Thu 07 Jun 16:23:55 BST 2018


1000


511.40


XLON


18158XJeo3e




Thu 07 Jun 16:23:55 BST 2018


653


511.40


XLON


18158XJeo3f




Thu 07 Jun 16:23:29 BST 2018


687


511.40


XLON


18158XJeo25




Thu 07 Jun 16:23:22 BST 2018


791


511.60


XLON


18158XJeo1e




Thu 07 Jun 16:23:22 BST 2018


993


511.60


XLON


18158XJeo1f




Thu 07 Jun 16:23:21 BST 2018


925


511.80


XLON


18158XJeo1a




Thu 07 Jun 16:23:21 BST 2018


800


511.80


XLON


18158XJeo1b




Thu 07 Jun 16:22:58 BST 2018


975


511.80


XLON


18158XJenyz




Thu 07 Jun 16:22:58 BST 2018


1075


511.80


XLON


18158XJenz0




Thu 07 Jun 16:22:49 BST 2018


35


511.60


XLON


18158XJenxp




Thu 07 Jun 16:22:28 BST 2018


578


511.60


XLON


18158XJenw0




Thu 07 Jun 16:22:28 BST 2018


1075


511.60


XLON


18158XJenvz




Thu 07 Jun 16:22:17 BST 2018


1001


511.60


XLON


18158XJenuw




Thu 07 Jun 16:22:08 BST 2018


935


511.60


XLON


18158XJenu7




Thu 07 Jun 16:22:00 BST 2018


1150


511.60


XLON


18158XJensf




Thu 07 Jun 16:21:37 BST 2018


687


511.60


XLON


18158XJenoq




Thu 07 Jun 16:21:37 BST 2018


577


511.60


XLON


18158XJenor




Thu 07 Jun 16:21:26 BST 2018


593


511.80


XLON


18158XJeno2




Thu 07 Jun 16:21:26 BST 2018


671


511.80


XLON


18158XJennz




Thu 07 Jun 16:21:26 BST 2018


687


511.80


XLON


18158XJeno0




Thu 07 Jun 16:21:26 BST 2018


587


511.80


XLON


18158XJeno1




Thu 07 Jun 16:21:09 BST 2018


699


512.00


XLON


18158XJenm5




Thu 07 Jun 16:21:09 BST 2018


1000


512.00


XLON


18158XJenm4




Thu 07 Jun 16:20:23 BST 2018


926


512.00


XLON


18158XJenid




Thu 07 Jun 16:20:23 BST 2018


3383


512.00


XLON


18158XJenib




Thu 07 Jun 16:20:23 BST 2018


1174


512.00


XLON


18158XJenic




Thu 07 Jun 16:20:23 BST 2018


150


512.00


XLON


18158XJenia




Thu 07 Jun 16:18:09 BST 2018


3772


512.00


XLON


18158XJen2n




Thu 07 Jun 16:18:09 BST 2018


687


512.00


XLON


18158XJen2m




Thu 07 Jun 16:17:49 BST 2018


687


512.20


XLON


18158XJen0a




Thu 07 Jun 16:17:49 BST 2018


3415


512.20


XLON


18158XJen0b




Thu 07 Jun 16:17:18 BST 2018


670


512.40


XLON


18158XJemwe




Thu 07 Jun 16:17:18 BST 2018


900


512.40


XLON


18158XJemwf




Thu 07 Jun 16:17:18 BST 2018


2620


512.40


XLON


18158XJemwg




Thu 07 Jun 16:16:22 BST 2018


2021


512.40


XLON


18158XJems1




Thu 07 Jun 16:16:22 BST 2018


658


512.40


XLON


18158XJems2




Thu 07 Jun 16:16:22 BST 2018


328


512.40


XLON


18158XJems0




Thu 07 Jun 16:16:22 BST 2018


1738


512.40


XLON


18158XJemrz




Thu 07 Jun 16:15:12 BST 2018


986


512.40


XLON


18158XJemhb




Thu 07 Jun 16:14:24 BST 2018


1183


512.40


XLON


18158XJemdq




Thu 07 Jun 16:14:24 BST 2018


2821


512.40


XLON


18158XJemdr




Thu 07 Jun 16:14:22 BST 2018


5446


512.60


XLON


18158XJemda




Thu 07 Jun 16:14:22 BST 2018


334


512.60


XLON


18158XJemd8




Thu 07 Jun 16:14:22 BST 2018


1166


512.60


XLON


18158XJemd9




Thu 07 Jun 16:13:05 BST 2018


1246


512.20


XLON


18158XJem78




Thu 07 Jun 16:13:05 BST 2018


5307


512.20


XLON


18158XJem77




Thu 07 Jun 16:13:05 BST 2018


465


512.20


XLON


18158XJem76




Thu 07 Jun 16:12:42 BST 2018


827


512.20


XLON


18158XJem52




Thu 07 Jun 16:12:30 BST 2018


1881


512.00


XLON


18158XJem2r




Thu 07 Jun 16:11:21 BST 2018


804


511.80


XLON


18158XJelwp




Thu 07 Jun 16:11:21 BST 2018


3197


511.80


XLON


18158XJelwm




Thu 07 Jun 16:11:21 BST 2018


943


511.80


XLON


18158XJelwn




Thu 07 Jun 16:11:21 BST 2018


2305


511.80


XLON


18158XJelwo




Thu 07 Jun 16:11:21 BST 2018


689


511.80


XLON


18158XJelwl




Thu 07 Jun 16:10:13 BST 2018


510


511.80


XLON


18158XJelsj




Thu 07 Jun 16:10:13 BST 2018


1965


511.80


XLON


18158XJelsk




Thu 07 Jun 16:10:13 BST 2018


485


511.80


XLON


18158XJelsl




Thu 07 Jun 16:10:13 BST 2018


1533


511.80


XLON


18158XJelsm




Thu 07 Jun 16:09:08 BST 2018


254


512.00


XLON


18158XJellf




Thu 07 Jun 16:09:08 BST 2018


3081


512.00


XLON


18158XJellg




Thu 07 Jun 16:09:08 BST 2018


433


512.00


XLON


18158XJelld




Thu 07 Jun 16:09:08 BST 2018


170


512.00


XLON


18158XJelle




Thu 07 Jun 16:08:12 BST 2018


945


512.00


XLON


18158XJelg1




Thu 07 Jun 16:08:12 BST 2018


513


512.00


XLON


18158XJelg0




Thu 07 Jun 16:08:12 BST 2018


2343


512.00


XLON


18158XJelfz




Thu 07 Jun 16:08:00 BST 2018


1017


512.20


XLON


18158XJeldx




Thu 07 Jun 16:08:00 BST 2018


5552


512.20


XLON


18158XJeldy




Thu 07 Jun 16:07:11 BST 2018


486


512.00


XLON


18158XJel97




Thu 07 Jun 16:07:11 BST 2018


1027


512.00


XLON


18158XJel98




Thu 07 Jun 16:06:22 BST 2018


1509


512.00


XLON


18158XJel5j




Thu 07 Jun 16:06:22 BST 2018


1975


512.00


XLON


18158XJel5k




Thu 07 Jun 16:06:02 BST 2018


1043


512.20


XLON


18158XJel3t




Thu 07 Jun 16:05:51 BST 2018


907


512.20


XLON


18158XJel3b




Thu 07 Jun 16:05:07 BST 2018


2994


512.40


XLON


18158XJel0r




Thu 07 Jun 16:05:07 BST 2018


1018


512.40


XLON


18158XJel0o




Thu 07 Jun 16:05:07 BST 2018


3608


512.40


XLON


18158XJel0p




Thu 07 Jun 16:05:07 BST 2018


25


512.40


XLON


18158XJel0q




Thu 07 Jun 16:05:07 BST 2018


39


512.40


XLON


18158XJel0n




Thu 07 Jun 16:04:15 BST 2018


1009


512.40


XLON


18158XJekw9




Thu 07 Jun 16:03:39 BST 2018


1000


512.40


XLON


18158XJektk




Thu 07 Jun 16:03:39 BST 2018


2000


512.40


XLON


18158XJektl




Thu 07 Jun 16:03:39 BST 2018


1414


512.40


XLON


18158XJektm




Thu 07 Jun 16:03:39 BST 2018


680


512.40


XLON


18158XJektg




Thu 07 Jun 16:03:39 BST 2018


842


512.40


XLON


18158XJekth




Thu 07 Jun 16:03:39 BST 2018


652


512.40


XLON


18158XJekti




Thu 07 Jun 16:03:39 BST 2018


3537


512.40


XLON


18158XJektj




Thu 07 Jun 16:02:16 BST 2018


1867


512.20


XLON


18158XJekit




Thu 07 Jun 16:01:22 BST 2018


966


512.40


XLON


18158XJekf3




Thu 07 Jun 16:00:52 BST 2018


1629


512.40


XLON


18158XJekcx




Thu 07 Jun 16:00:39 BST 2018


1410


512.60


XLON


18158XJekb8




Thu 07 Jun 16:00:39 BST 2018


1038


512.60


XLON


18158XJekb9




Thu 07 Jun 16:00:23 BST 2018


3594


512.80


XLON


18158XJek9w




Thu 07 Jun 15:59:13 BST 2018


337


512.60


XLON


18158XJejyk




Thu 07 Jun 15:59:13 BST 2018


3115


512.60


XLON


18158XJejyh




Thu 07 Jun 15:59:13 BST 2018


511


512.60


XLON


18158XJejyi




Thu 07 Jun 15:59:13 BST 2018


113


512.60


XLON


18158XJejyj




Thu 07 Jun 15:58:31 BST 2018


1000


512.80


XLON


18158XJejv1




Thu 07 Jun 15:58:31 BST 2018


2000


512.80


XLON


18158XJejv2




Thu 07 Jun 15:58:31 BST 2018


951


512.80


XLON


18158XJejv3




Thu 07 Jun 15:58:31 BST 2018


1327


512.80


XLON


18158XJejv4




Thu 07 Jun 15:58:31 BST 2018


1234


512.80


XLON


18158XJejv5




Thu 07 Jun 15:58:31 BST 2018


314


512.80


XLON


18158XJejv6




Thu 07 Jun 15:57:13 BST 2018


874


512.80


XLON


18158XJejmv




Thu 07 Jun 15:56:45 BST 2018


1031


513.00


XLON


18158XJejkg




Thu 07 Jun 15:56:45 BST 2018


2047


513.00


XLON


18158XJejkf




Thu 07 Jun 15:56:45 BST 2018


1000


513.00


XLON


18158XJejkd




Thu 07 Jun 15:56:45 BST 2018


776


513.00


XLON


18158XJejke




Thu 07 Jun 15:56:45 BST 2018


1022


513.00


XLON


18158XJejka




Thu 07 Jun 15:56:45 BST 2018


754


513.00


XLON


18158XJejkb




Thu 07 Jun 15:56:45 BST 2018


1280


513.00


XLON


18158XJejkc




Thu 07 Jun 15:56:07 BST 2018


979


513.00


XLON


18158XJejh6




Thu 07 Jun 15:56:07 BST 2018


1500


513.00


XLON


18158XJejh7




Thu 07 Jun 15:56:07 BST 2018


137


513.00


XLON


18158XJejh8




Thu 07 Jun 15:56:07 BST 2018


1353


513.00


XLON


18158XJejh4




Thu 07 Jun 15:56:07 BST 2018


1111


513.00


XLON


18158XJejh5




Thu 07 Jun 15:54:56 BST 2018


593


512.60


XLON


18158XJej95




Thu 07 Jun 15:53:53 BST 2018


842


512.60


XLON


18158XJej2z




Thu 07 Jun 15:53:53 BST 2018


111


512.60


XLON


18158XJej2u




Thu 07 Jun 15:53:53 BST 2018


4045


512.60


XLON


18158XJej2x




Thu 07 Jun 15:53:53 BST 2018


75


512.60


XLON


18158XJej2v




Thu 07 Jun 15:52:50 BST 2018


652


512.60


XLON


18158XJeiwo




Thu 07 Jun 15:52:50 BST 2018


2002


512.60


XLON


18158XJeiwp




Thu 07 Jun 15:52:50 BST 2018


855


512.60


XLON


18158XJeiwm




Thu 07 Jun 15:52:50 BST 2018


2411


512.60


XLON


18158XJeiwn




Thu 07 Jun 15:51:26 BST 2018


3526


512.20


XLON


18158XJeisl




Thu 07 Jun 15:51:26 BST 2018


1476


512.20


XLON


18158XJeisk




Thu 07 Jun 15:49:18 BST 2018


231


512.00


XLON


18158XJeif7




Thu 07 Jun 15:49:18 BST 2018


1235


512.00


XLON


18158XJeif4




Thu 07 Jun 15:49:18 BST 2018


3158


512.00


XLON


18158XJeif5




Thu 07 Jun 15:49:12 BST 2018


1212


512.20


XLON


18158XJeids




Thu 07 Jun 15:49:12 BST 2018


2000


512.20


XLON


18158XJeidt




Thu 07 Jun 15:49:12 BST 2018


974


512.20


XLON


18158XJeidu




Thu 07 Jun 15:49:12 BST 2018


924


512.20


XLON


18158XJeidv




Thu 07 Jun 15:49:12 BST 2018


1000


512.20


XLON


18158XJeidw




Thu 07 Jun 15:49:12 BST 2018


913


512.20


XLON


18158XJeidx




Thu 07 Jun 15:47:37 BST 2018


1112


511.80


XLON


18158XJei2j




Thu 07 Jun 15:47:37 BST 2018


41


511.80


XLON


18158XJei2g




Thu 07 Jun 15:47:37 BST 2018


6189


511.80


XLON


18158XJei2h




Thu 07 Jun 15:45:54 BST 2018


867


511.60


XLON


18158XJehnm




Thu 07 Jun 15:45:54 BST 2018


1604


511.60


XLON


18158XJehng




Thu 07 Jun 15:45:54 BST 2018


687


511.60


XLON


18158XJehni




Thu 07 Jun 15:45:54 BST 2018


829


511.60


XLON


18158XJehnj




Thu 07 Jun 15:45:54 BST 2018


555


511.60


XLON


18158XJehnl




Thu 07 Jun 15:45:12 BST 2018


3445


511.80


XLON


18158XJehiw




Thu 07 Jun 15:45:12 BST 2018


943


511.80


XLON


18158XJehix




Thu 07 Jun 15:43:38 BST 2018


1102


512.00


XLON


18158XJeh8e




Thu 07 Jun 15:43:38 BST 2018


1218


512.00


XLON


18158XJeh8d




Thu 07 Jun 15:43:27 BST 2018


1465


512.20


XLON


18158XJeh78




Thu 07 Jun 15:43:20 BST 2018


2519


512.40


XLON


18158XJeh6h




Thu 07 Jun 15:43:20 BST 2018


1075


512.40


XLON


18158XJeh6f




Thu 07 Jun 15:43:20 BST 2018


1021


512.40


XLON


18158XJeh6g




Thu 07 Jun 15:43:08 BST 2018


1375


512.60


XLON


18158XJeh54




Thu 07 Jun 15:42:29 BST 2018


2000


512.60


XLON


18158XJeh0a




Thu 07 Jun 15:42:29 BST 2018


1125


512.60


XLON


18158XJeh0b




Thu 07 Jun 15:42:29 BST 2018


1000


512.60


XLON


18158XJeh09




Thu 07 Jun 15:40:51 BST 2018


806


512.40


XLON


18158XJegpe




Thu 07 Jun 15:40:51 BST 2018


752


512.40


XLON


18158XJegpf




Thu 07 Jun 15:40:24 BST 2018


5174


512.40


XLON


18158XJegm4




Thu 07 Jun 15:40:24 BST 2018


1852


512.40


XLON


18158XJegm3




Thu 07 Jun 15:38:16 BST 2018


4208


511.60


XLON


18158XJeg5i




Thu 07 Jun 15:38:16 BST 2018


1646


511.60


XLON


18158XJeg54




Thu 07 Jun 15:38:16 BST 2018


2000


511.60


XLON


18158XJeg51




Thu 07 Jun 15:38:14 BST 2018


1130


511.60


XLON


18158XJeg4x




Thu 07 Jun 15:38:14 BST 2018


42


511.60


XLON


18158XJeg4w




Thu 07 Jun 15:36:24 BST 2018


709


511.80


XLON


18158XJefo4




Thu 07 Jun 15:36:24 BST 2018


8720


511.80


XLON


18158XJefo5




Thu 07 Jun 15:35:00 BST 2018


687


511.60


XLON


18158XJeffb




Thu 07 Jun 15:35:00 BST 2018


1165


511.80


XLON


18158XJeffa




Thu 07 Jun 15:32:55 BST 2018


138


511.80


XLON


18158XJeeyx




Thu 07 Jun 15:32:41 BST 2018


493


512.00


XLON


18158XJeey0




Thu 07 Jun 15:32:41 BST 2018


362


512.00


XLON


18158XJeexz




Thu 07 Jun 15:32:28 BST 2018


2000


512.20


XLON


18158XJeew0




Thu 07 Jun 15:32:28 BST 2018


1006


512.20


XLON


18158XJeew1




Thu 07 Jun 15:32:28 BST 2018


1000


512.20


XLON


18158XJeew2




Thu 07 Jun 15:32:28 BST 2018


722


512.20


XLON


18158XJeew3




Thu 07 Jun 15:32:28 BST 2018


1022


512.20


XLON


18158XJeew4




Thu 07 Jun 15:32:28 BST 2018


73


512.20


XLON


18158XJeew5




Thu 07 Jun 15:32:28 BST 2018


1156


512.20


XLON


18158XJeew6




Thu 07 Jun 15:32:28 BST 2018


1019


512.20


XLON


18158XJeew7




Thu 07 Jun 15:32:28 BST 2018


165


512.20


XLON


18158XJeew8




Thu 07 Jun 15:32:28 BST 2018


1721


512.20


XLON


18158XJeevz




Thu 07 Jun 15:31:28 BST 2018


687


512.20


XLON


18158XJeepc




Thu 07 Jun 15:29:12 BST 2018


791


513.00


XLON


18158XJee62




Thu 07 Jun 15:28:52 BST 2018


687


513.20


XLON


18158XJee30




Thu 07 Jun 15:28:51 BST 2018


1351


513.40


XLON


18158XJee2x




Thu 07 Jun 15:28:51 BST 2018


5019


513.40


XLON


18158XJee2v




Thu 07 Jun 15:28:51 BST 2018


2958


513.40


XLON


18158XJee2u




Thu 07 Jun 15:28:32 BST 2018


2352


513.60


XLON


18158XJee28




Thu 07 Jun 15:28:32 BST 2018


1376


513.60


XLON


18158XJee26




Thu 07 Jun 15:28:32 BST 2018


6024


513.60


XLON


18158XJee27




Thu 07 Jun 15:25:59 BST 2018


1600


513.20


XLON


18158XJedh7




Thu 07 Jun 15:24:57 BST 2018


2874


513.00


XLON


18158XJed87




Thu 07 Jun 15:23:46 BST 2018


1256


513.20


XLON


18158XJecxk




Thu 07 Jun 15:23:46 BST 2018


2148


513.20


XLON


18158XJecxl




Thu 07 Jun 15:23:46 BST 2018


1180


513.20


XLON


18158XJecxm




Thu 07 Jun 15:23:46 BST 2018


1000


513.20


XLON


18158XJecxg




Thu 07 Jun 15:23:46 BST 2018


1668


513.20


XLON


18158XJecxh




Thu 07 Jun 15:23:46 BST 2018


915


513.20


XLON


18158XJecxi




Thu 07 Jun 15:23:46 BST 2018


1281


513.20


XLON


18158XJecxj




Thu 07 Jun 15:23:22 BST 2018


691


513.20


XLON


18158XJecve




Thu 07 Jun 15:23:22 BST 2018


569


513.20


XLON


18158XJecvf




Thu 07 Jun 15:22:17 BST 2018


353


513.40


XLON


18158XJecns




Thu 07 Jun 15:22:17 BST 2018


7654


513.40


XLON


18158XJecnr




Thu 07 Jun 15:20:44 BST 2018


937


513.60


XLON


18158XJecdm




Thu 07 Jun 15:20:09 BST 2018


5857


513.80


XLON


18158XJec8y




Thu 07 Jun 15:20:09 BST 2018


330


513.80


XLON


18158XJec8x




Thu 07 Jun 15:19:37 BST 2018


1050


513.80


XLON


18158XJec4y




Thu 07 Jun 15:18:19 BST 2018


538


513.80


XLON


18158XJebuo




Thu 07 Jun 15:18:16 BST 2018


627


513.80


XLON


18158XJebue




Thu 07 Jun 15:18:16 BST 2018


241


513.80


XLON


18158XJebud




Thu 07 Jun 15:16:12 BST 2018


744


513.60


XLON


18158XJebdv




Thu 07 Jun 15:16:12 BST 2018


4937


513.60


XLON


18158XJebdw




Thu 07 Jun 15:16:12 BST 2018


1069


513.60


XLON


18158XJebdu




Thu 07 Jun 15:16:02 BST 2018


2864


513.80


XLON


18158XJebcp




Thu 07 Jun 15:16:02 BST 2018


2000


513.80


XLON


18158XJebcq




Thu 07 Jun 15:16:02 BST 2018


1000


513.80


XLON


18158XJebcr




Thu 07 Jun 15:16:02 BST 2018


924


513.80


XLON


18158XJebcs




Thu 07 Jun 15:16:02 BST 2018


3022


513.80


XLON


18158XJebct




Thu 07 Jun 15:14:16 BST 2018


2000


513.40


XLON


18158XJeb1k




Thu 07 Jun 15:14:16 BST 2018


404


513.40


XLON


18158XJeb1l




Thu 07 Jun 15:13:08 BST 2018


2000


513.40


XLON


18158XJeaw4




Thu 07 Jun 15:13:08 BST 2018


915


513.40


XLON


18158XJeaw5




Thu 07 Jun 15:13:08 BST 2018


996


513.40


XLON


18158XJeaw6




Thu 07 Jun 15:13:08 BST 2018


1000


513.40


XLON


18158XJeaw7




Thu 07 Jun 15:13:08 BST 2018


2667


513.40


XLON


18158XJeaw8




Thu 07 Jun 15:13:08 BST 2018


1557


513.40


XLON


18158XJeaw3




Thu 07 Jun 15:12:17 BST 2018


5230


513.40


XLON


18158XJeaqj




Thu 07 Jun 15:11:44 BST 2018


1467


513.40


XLON


18158XJean8




Thu 07 Jun 15:11:43 BST 2018


1000


513.40


XLON


18158XJean6




Thu 07 Jun 15:11:43 BST 2018


100


513.40


XLON


18158XJean7




Thu 07 Jun 15:11:14 BST 2018


1100


513.40


XLON


18158XJeakg




Thu 07 Jun 15:11:04 BST 2018


1179


513.60


XLON


18158XJeair




Thu 07 Jun 15:08:57 BST 2018


113


513.40


XLON


18158XJea52




Thu 07 Jun 15:08:57 BST 2018


207


513.40


XLON


18158XJea50




Thu 07 Jun 15:08:57 BST 2018


2000


513.40


XLON


18158XJea51




Thu 07 Jun 15:08:18 BST 2018


1155


513.40


XLON


18158XJea16




Thu 07 Jun 15:08:18 BST 2018


867


513.40


XLON


18158XJea12




Thu 07 Jun 15:08:18 BST 2018


2000


513.40


XLON


18158XJea13




Thu 07 Jun 15:08:18 BST 2018


2448


513.40


XLON


18158XJea14




Thu 07 Jun 15:08:18 BST 2018


2728


513.40


XLON


18158XJea15




Thu 07 Jun 15:05:50 BST 2018


549


513.40


XLON


18158XJe9ly




Thu 07 Jun 15:05:50 BST 2018


687


513.40


XLON


18158XJe9lx




Thu 07 Jun 15:03:54 BST 2018


5018


513.40


XLON


18158XJe9c1




Thu 07 Jun 15:03:54 BST 2018


3817


513.40


XLON


18158XJe9bz




Thu 07 Jun 15:03:54 BST 2018


914


513.40


XLON


18158XJe9by




Thu 07 Jun 15:03:33 BST 2018


2519


513.60


XLON


18158XJe9ar




Thu 07 Jun 15:03:33 BST 2018


1051


513.60


XLON


18158XJe9aq




Thu 07 Jun 15:03:33 BST 2018


1808


513.60


XLON


18158XJe9ap




Thu 07 Jun 15:03:33 BST 2018


2000


513.60


XLON


18158XJe9ao




Thu 07 Jun 15:03:33 BST 2018


1043


513.60


XLON


18158XJe9an




Thu 07 Jun 15:02:32 BST 2018


2212


513.60


XLON


18158XJe91b




Thu 07 Jun 15:00:34 BST 2018


193


513.40


XLON


18158XJe8pe




Thu 07 Jun 15:00:34 BST 2018


1089


513.40


XLON


18158XJe8pd




Thu 07 Jun 15:00:34 BST 2018


979


513.40


XLON


18158XJe8pc




Thu 07 Jun 15:00:34 BST 2018


1487


513.40


XLON


18158XJe8pb




Thu 07 Jun 15:00:34 BST 2018


1004


513.40


XLON


18158XJe8pa




Thu 07 Jun 15:00:34 BST 2018


2000


513.40


XLON


18158XJe8p9




Thu 07 Jun 15:00:34 BST 2018


1000


513.40


XLON


18158XJe8p8




Thu 07 Jun 15:00:34 BST 2018


1690


513.40


XLON


18158XJe8p7




Thu 07 Jun 14:59:33 BST 2018


687


513.00


XLON


18158XJe8hs




Thu 07 Jun 14:58:08 BST 2018


1345


513.40


XLON


18158XJe88u




Thu 07 Jun 14:58:08 BST 2018


1202


513.40


XLON


18158XJe88t




Thu 07 Jun 14:58:08 BST 2018


502


513.40


XLON


18158XJe88s




Thu 07 Jun 14:57:40 BST 2018


34


513.60


XLON


18158XJe851




Thu 07 Jun 14:57:40 BST 2018


2729


513.60


XLON


18158XJe850




Thu 07 Jun 14:57:40 BST 2018


1339


513.60


XLON


18158XJe84y




Thu 07 Jun 14:57:40 BST 2018


1046


513.60


XLON


18158XJe84x




Thu 07 Jun 14:57:40 BST 2018


512


513.60


XLON


18158XJe84w




Thu 07 Jun 14:57:40 BST 2018


2029


513.60


XLON


18158XJe84v




Thu 07 Jun 14:57:40 BST 2018


2008


513.60


XLON


18158XJe84u




Thu 07 Jun 14:57:40 BST 2018


111


513.60


XLON


18158XJe84z




Thu 07 Jun 14:55:42 BST 2018


769


513.20


XLON


18158XJe7sb




Thu 07 Jun 14:55:06 BST 2018


1000


513.40


XLON


18158XJe7qi




Thu 07 Jun 14:54:48 BST 2018


229


513.40


XLON


18158XJe7p4




Thu 07 Jun 14:54:39 BST 2018


1821


513.40


XLON


18158XJe7ns




Thu 07 Jun 14:54:39 BST 2018


1500


513.40


XLON


18158XJe7nr




Thu 07 Jun 14:54:39 BST 2018


2000


513.40


XLON


18158XJe7nq




Thu 07 Jun 14:54:39 BST 2018


1000


513.40


XLON


18158XJe7np




Thu 07 Jun 14:54:39 BST 2018


1667


513.40


XLON


18158XJe7no




Thu 07 Jun 14:54:39 BST 2018


808


513.40


XLON


18158XJe7nn




Thu 07 Jun 14:53:40 BST 2018


144


513.60


XLON


18158XJe7iz




Thu 07 Jun 14:53:40 BST 2018


1529


513.60


XLON


18158XJe7j0




Thu 07 Jun 14:51:35 BST 2018


5650


513.20


XLON


18158XJe74a




Thu 07 Jun 14:51:35 BST 2018


1192


513.20


XLON


18158XJe74b




Thu 07 Jun 14:51:35 BST 2018


3634


513.20


XLON


18158XJe749




Thu 07 Jun 14:51:35 BST 2018


519


513.20


XLON


18158XJe748




Thu 07 Jun 14:50:37 BST 2018


1375


513.40


XLON


18158XJe6yo




Thu 07 Jun 14:48:58 BST 2018


2000


513.20


XLON


18158XJe6l3




Thu 07 Jun 14:48:58 BST 2018


1380


513.20


XLON


18158XJe6l2




Thu 07 Jun 14:48:58 BST 2018


3654


513.20


XLON


18158XJe6l6




Thu 07 Jun 14:48:58 BST 2018


1721


513.20


XLON


18158XJe6l5




Thu 07 Jun 14:48:58 BST 2018


701


513.20


XLON


18158XJe6l4




Thu 07 Jun 14:46:44 BST 2018


29


513.00


XLON


18158XJe64s




Thu 07 Jun 14:46:33 BST 2018


90


513.00


XLON


18158XJe642




Thu 07 Jun 14:46:32 BST 2018


1613


513.00


XLON


18158XJe63z




Thu 07 Jun 14:45:08 BST 2018


328


512.80


XLON


18158XJe5vz




Thu 07 Jun 14:44:54 BST 2018


4452


513.00


XLON


18158XJe5u1




Thu 07 Jun 14:44:54 BST 2018


1478


513.00


XLON


18158XJe5u0




Thu 07 Jun 14:44:54 BST 2018


5140


513.00


XLON


18158XJe5tz




Thu 07 Jun 14:44:08 BST 2018


3085


513.20


XLON


18158XJe5ls




Thu 07 Jun 14:44:08 BST 2018


2495


513.20


XLON


18158XJe5lr




Thu 07 Jun 14:44:08 BST 2018


772


513.20


XLON


18158XJe5lq




Thu 07 Jun 14:44:08 BST 2018


860


513.20


XLON


18158XJe5lp




Thu 07 Jun 14:44:08 BST 2018


2000


513.20


XLON


18158XJe5lo




Thu 07 Jun 14:43:50 BST 2018


1100


513.20


XLON


18158XJe5jr




Thu 07 Jun 14:43:49 BST 2018


43


513.20


XLON


18158XJe5jq




Thu 07 Jun 14:43:49 BST 2018


66


513.20


XLON


18158XJe5jp




Thu 07 Jun 14:40:50 BST 2018


5


513.00


XLON


18158XJe4qw




Thu 07 Jun 14:40:12 BST 2018


1612


513.20


XLON


18158XJe4nr




Thu 07 Jun 14:37:22 BST 2018


987


513.00


XLON


18158XJe457




Thu 07 Jun 14:37:22 BST 2018


8168


513.00


XLON


18158XJe456




Thu 07 Jun 14:35:28 BST 2018


687


513.20


XLON


18158XJe3sb




Thu 07 Jun 14:35:02 BST 2018


9270


513.40


XLON


18158XJe3of




Thu 07 Jun 14:35:02 BST 2018


678


513.40


XLON


18158XJe3oe




Thu 07 Jun 14:34:26 BST 2018


695


513.20


XLON


18158XJe3k3




Thu 07 Jun 14:30:23 BST 2018


768


513.80


XLON


18158XJe2r0




Thu 07 Jun 14:29:04 BST 2018


687


513.80


XLON


18158XJe2lw




Thu 07 Jun 14:28:43 BST 2018


156


514.00


XLON


18158XJe2jy




Thu 07 Jun 14:26:50 BST 2018


106


514.00


XLON


18158XJe2bb




Thu 07 Jun 14:24:08 BST 2018


712


514.60


XLON


18158XJe1yb




Thu 07 Jun 14:24:08 BST 2018


7972


514.60


XLON


18158XJe1ya




Thu 07 Jun 14:24:08 BST 2018


1339


514.60


XLON


18158XJe1y9




Thu 07 Jun 14:23:50 BST 2018


3122


514.80


XLON


18158XJe1ws




Thu 07 Jun 14:23:50 BST 2018


766


514.80


XLON


18158XJe1wr




Thu 07 Jun 14:23:50 BST 2018


1448


514.80


XLON


18158XJe1wq




Thu 07 Jun 14:23:50 BST 2018


857


514.80


XLON


18158XJe1wp




Thu 07 Jun 14:23:50 BST 2018


2000


514.80


XLON


18158XJe1wo




Thu 07 Jun 14:23:50 BST 2018


1000


514.80


XLON


18158XJe1wn




Thu 07 Jun 14:23:50 BST 2018


399


514.80


XLON


18158XJe1wt




Thu 07 Jun 14:23:08 BST 2018


894


514.80


XLON


18158XJe1si




Thu 07 Jun 14:21:44 BST 2018


846


514.60


XLON


18158XJe1la




Thu 07 Jun 14:21:44 BST 2018


687


514.60


XLON


18158XJe1l9




Thu 07 Jun 14:18:26 BST 2018


1563


514.40


XLON


18158XJe15x




Thu 07 Jun 14:18:05 BST 2018


952


514.40


XLON


18158XJe14p




Thu 07 Jun 14:18:05 BST 2018


2184


514.40


XLON


18158XJe14o




Thu 07 Jun 14:18:05 BST 2018


1000


514.40


XLON


18158XJe14n




Thu 07 Jun 14:18:05 BST 2018


615


514.40


XLON


18158XJe14m




Thu 07 Jun 14:18:05 BST 2018


859


514.40


XLON


18158XJe14l




Thu 07 Jun 14:18:05 BST 2018


869


514.40


XLON


18158XJe14k




Thu 07 Jun 14:18:05 BST 2018


1253


514.40


XLON


18158XJe14s




Thu 07 Jun 14:18:05 BST 2018


1152


514.40


XLON


18158XJe14r




Thu 07 Jun 14:18:05 BST 2018


971


514.40


XLON


18158XJe14q




Thu 07 Jun 14:13:12 BST 2018


820


514.40


XLON


18158XJe0gq




Thu 07 Jun 14:13:12 BST 2018


859


514.40


XLON


18158XJe0gp




Thu 07 Jun 14:13:12 BST 2018


1835


514.40


XLON


18158XJe0go




Thu 07 Jun 14:13:12 BST 2018


2654


514.40


XLON


18158XJe0gn




Thu 07 Jun 14:13:12 BST 2018


1000


514.40


XLON


18158XJe0gm




Thu 07 Jun 14:13:12 BST 2018


2000


514.40


XLON


18158XJe0gl




Thu 07 Jun 14:12:18 BST 2018


1315


514.40


XLON


18158XJe0ba




Thu 07 Jun 14:10:06 BST 2018


355


513.80


XLON


18158XJdzzh




Thu 07 Jun 14:08:35 BST 2018


36


514.00


XLON


18158XJdztj




Thu 07 Jun 14:08:35 BST 2018


687


514.00


XLON


18158XJdztk




Thu 07 Jun 14:08:33 BST 2018


1214


514.00


XLON


18158XJdzti




Thu 07 Jun 14:08:33 BST 2018


859


514.00


XLON


18158XJdztg




Thu 07 Jun 14:08:33 BST 2018


1502


514.00


XLON


18158XJdzth




Thu 07 Jun 14:08:33 BST 2018


1731


514.00


XLON


18158XJdztb




Thu 07 Jun 14:08:33 BST 2018


350


514.00


XLON


18158XJdztc




Thu 07 Jun 14:08:33 BST 2018


2000


514.00


XLON


18158XJdztd




Thu 07 Jun 14:08:33 BST 2018


781


514.00


XLON


18158XJdzte




Thu 07 Jun 14:08:33 BST 2018


1067


514.00


XLON


18158XJdztf




Thu 07 Jun 14:02:21 BST 2018


1698


513.40


XLON


18158XJdz3i




Thu 07 Jun 14:01:36 BST 2018


472


513.40


XLON


18158XJdz2a




Thu 07 Jun 14:01:36 BST 2018


859


513.40


XLON


18158XJdz24




Thu 07 Jun 14:01:36 BST 2018


1000


513.40


XLON


18158XJdz23




Thu 07 Jun 14:01:36 BST 2018


2000


513.40


XLON


18158XJdz29




Thu 07 Jun 14:01:36 BST 2018


2837


513.40


XLON


18158XJdz28




Thu 07 Jun 14:01:36 BST 2018


730


513.40


XLON


18158XJdz27




Thu 07 Jun 14:01:36 BST 2018


929


513.40


XLON


18158XJdz26




Thu 07 Jun 14:01:36 BST 2018


1169


513.40


XLON


18158XJdz25




Thu 07 Jun 13:56:00 BST 2018


837


513.60


XLON


18158XJdyff




Thu 07 Jun 13:56:00 BST 2018


293


513.60


XLON


18158XJdyfe




Thu 07 Jun 13:56:00 BST 2018


5888


513.60


XLON


18158XJdyfd




Thu 07 Jun 13:56:00 BST 2018


588


513.60


XLON


18158XJdyfc




Thu 07 Jun 13:52:54 BST 2018


2336


513.80


XLON


18158XJdy6t




Thu 07 Jun 13:52:54 BST 2018


1036


513.80


XLON


18158XJdy6s




Thu 07 Jun 13:52:54 BST 2018


368


513.80


XLON


18158XJdy6r




Thu 07 Jun 13:52:54 BST 2018


2088


513.80


XLON


18158XJdy6q




Thu 07 Jun 13:52:54 BST 2018


2000


513.80


XLON


18158XJdy6p




Thu 07 Jun 13:52:54 BST 2018


2000


513.80


XLON


18158XJdy6o




Thu 07 Jun 13:50:12 BST 2018


1027


513.80


XLON


18158XJdxw7




Thu 07 Jun 13:50:12 BST 2018


605


513.80


XLON


18158XJdxw6




Thu 07 Jun 13:44:17 BST 2018


720


513.40


XLON


18158XJdxc8




Thu 07 Jun 13:42:26 BST 2018


3300


513.80


XLON


18158XJdx5s




Thu 07 Jun 13:42:26 BST 2018


1002


513.80


XLON


18158XJdx5r




Thu 07 Jun 13:42:26 BST 2018


6651


513.80


XLON


18158XJdx5q




Thu 07 Jun 13:40:42 BST 2018


2987


514.00


XLON


18158XJdx1d




Thu 07 Jun 13:40:20 BST 2018


2434


514.00


XLON


18158XJdwzt




Thu 07 Jun 13:40:20 BST 2018


858


514.00


XLON


18158XJdwzs




Thu 07 Jun 13:40:20 BST 2018


1048


514.00


XLON


18158XJdwzr




Thu 07 Jun 13:40:20 BST 2018


2000


514.00


XLON


18158XJdwzq




Thu 07 Jun 13:37:47 BST 2018


221


513.60


XLON


18158XJdwr2




Thu 07 Jun 13:34:58 BST 2018


232


513.80


XLON


18158XJdwhg




Thu 07 Jun 13:33:25 BST 2018


470


514.20


XLON


18158XJdwd0




Thu 07 Jun 13:33:25 BST 2018


2028


514.20


XLON


18158XJdwcz




Thu 07 Jun 13:33:25 BST 2018


509


514.20


XLON


18158XJdwcy




Thu 07 Jun 13:33:06 BST 2018


4852


514.40


XLON


18158XJdwcl




Thu 07 Jun 13:33:06 BST 2018


159


514.40


XLON


18158XJdwck




Thu 07 Jun 13:33:06 BST 2018


2000


514.40


XLON


18158XJdwcj




Thu 07 Jun 13:33:06 BST 2018


1904


514.40


XLON


18158XJdwci




Thu 07 Jun 13:33:00 BST 2018


453


514.20


XLON


18158XJdwc0




Thu 07 Jun 13:30:06 BST 2018


839


513.80


XLON


18158XJdvxu




Thu 07 Jun 13:30:06 BST 2018


687


513.80


XLON


18158XJdvxt




Thu 07 Jun 13:28:36 BST 2018


11


514.00


XLON


18158XJdvpy




Thu 07 Jun 13:27:00 BST 2018


3642


514.20


XLON


18158XJdvjv




Thu 07 Jun 13:27:00 BST 2018


5735


514.20


XLON


18158XJdvju




Thu 07 Jun 13:27:00 BST 2018


441


514.20


XLON


18158XJdvjs




Thu 07 Jun 13:22:26 BST 2018


177


514.00


XLON


18158XJduz1




Thu 07 Jun 13:22:26 BST 2018


18


514.00


XLON


18158XJduz2




Thu 07 Jun 13:22:00 BST 2018


34


514.20


XLON


18158XJduwq




Thu 07 Jun 13:20:02 BST 2018


1638


514.00


XLON


18158XJdun5




Thu 07 Jun 13:20:02 BST 2018


347


514.00


XLON


18158XJdun4




Thu 07 Jun 13:20:02 BST 2018


1123


514.00


XLON


18158XJdun3




Thu 07 Jun 13:20:02 BST 2018


2000


514.00


XLON


18158XJdun2




Thu 07 Jun 13:20:02 BST 2018


858


514.00


XLON


18158XJdun1




Thu 07 Jun 13:20:02 BST 2018


2000


514.00


XLON


18158XJdun0




Thu 07 Jun 13:20:02 BST 2018


1013


514.00


XLON


18158XJdun6




Thu 07 Jun 13:16:08 BST 2018


319


513.60


XLON


18158XJdu6t




Thu 07 Jun 13:10:51 BST 2018


1150


514.00


XLON


18158XJdtpz




Thu 07 Jun 13:10:45 BST 2018


687


514.20


XLON


18158XJdtpc




Thu 07 Jun 13:10:13 BST 2018


1222


514.40


XLON


18158XJdtmi




Thu 07 Jun 13:10:13 BST 2018


5830


514.40


XLON


18158XJdtmh




Thu 07 Jun 13:10:13 BST 2018


1374


514.40


XLON


18158XJdtmg




Thu 07 Jun 13:09:24 BST 2018


500


514.60


XLON


18158XJdtiz




Thu 07 Jun 13:09:24 BST 2018


1500


514.60


XLON


18158XJdtj2




Thu 07 Jun 13:09:24 BST 2018


858


514.60


XLON


18158XJdtj1




Thu 07 Jun 13:09:24 BST 2018


797


514.60


XLON


18158XJdtj0




Thu 07 Jun 13:09:24 BST 2018


295


514.60


XLON


18158XJdtj3




Thu 07 Jun 13:09:24 BST 2018


85


514.60


XLON


18158XJdtiy




Thu 07 Jun 13:09:24 BST 2018


278


514.60


XLON


18158XJdtix




Thu 07 Jun 13:09:24 BST 2018


2000


514.60


XLON


18158XJdtiw




Thu 07 Jun 13:09:24 BST 2018


2000


514.60


XLON


18158XJdtiv




Thu 07 Jun 13:09:24 BST 2018


921


514.60


XLON


18158XJdtiu




Thu 07 Jun 13:02:58 BST 2018


5541


514.40


XLON


18158XJdstn




Thu 07 Jun 13:02:09 BST 2018


1716


514.40


XLON


18158XJdsrq




Thu 07 Jun 13:02:08 BST 2018


1816


514.40


XLON


18158XJdsrp




Thu 07 Jun 12:59:24 BST 2018


880


514.40


XLON


18158XJdsi9




Thu 07 Jun 12:59:24 BST 2018


129


514.40


XLON


18158XJdsi8




Thu 07 Jun 12:59:24 BST 2018


181


514.40


XLON


18158XJdsi7




Thu 07 Jun 12:54:50 BST 2018


687


514.60


XLON


18158XJds40




Thu 07 Jun 12:54:01 BST 2018


2035


514.80


XLON


18158XJds1t




Thu 07 Jun 12:54:01 BST 2018


1305


514.80


XLON


18158XJds1s




Thu 07 Jun 12:53:56 BST 2018


2274


515.00


XLON


18158XJds1b




Thu 07 Jun 12:53:56 BST 2018


278


515.00


XLON


18158XJds1a




Thu 07 Jun 12:53:56 BST 2018


49


515.00


XLON


18158XJds1e




Thu 07 Jun 12:53:56 BST 2018


2000


515.00


XLON


18158XJds1d




Thu 07 Jun 12:53:56 BST 2018


858


515.00


XLON


18158XJds1c




Thu 07 Jun 12:53:56 BST 2018


1781


515.00


XLON


18158XJds19




Thu 07 Jun 12:53:56 BST 2018


300


515.00


XLON


18158XJds18




Thu 07 Jun 12:53:56 BST 2018


2000


515.00


XLON


18158XJds17




Thu 07 Jun 12:48:22 BST 2018


7610


514.80


XLON


18158XJdr53




Thu 07 Jun 12:47:21 BST 2018


1003


515.00


XLON


18158XJdr1m




Thu 07 Jun 12:42:41 BST 2018


5757


515.20


XLON


18158XJdqip




Thu 07 Jun 12:42:41 BST 2018


225


515.20


XLON


18158XJdqio




Thu 07 Jun 12:42:20 BST 2018


500


515.20


XLON


18158XJdqid




Thu 07 Jun 12:42:20 BST 2018


2000


515.20


XLON


18158XJdqic




Thu 07 Jun 12:42:20 BST 2018


857


515.20


XLON


18158XJdqib




Thu 07 Jun 12:42:20 BST 2018


352


515.20


XLON


18158XJdqia




Thu 07 Jun 12:41:53 BST 2018


225


515.20


XLON


18158XJdqg5




Thu 07 Jun 12:41:53 BST 2018


911


515.20


XLON


18158XJdqg4




Thu 07 Jun 12:41:34 BST 2018


1865


515.40


XLON


18158XJdqfn




Thu 07 Jun 12:37:47 BST 2018


1418


514.60


XLON


18158XJdpr3




Thu 07 Jun 12:37:47 BST 2018


857


514.60


XLON


18158XJdpr2




Thu 07 Jun 12:37:47 BST 2018


2000


514.60


XLON


18158XJdpr1




Thu 07 Jun 12:37:47 BST 2018


500


514.60


XLON


18158XJdpr0




Thu 07 Jun 12:37:47 BST 2018


1859


514.60


XLON


18158XJdpqz




Thu 07 Jun 12:37:47 BST 2018


2000


514.60


XLON


18158XJdpqy




Thu 07 Jun 12:37:47 BST 2018


538


514.60


XLON


18158XJdpqx




Thu 07 Jun 12:34:38 BST 2018


171


514.40


XLON


18158XJdpi3




Thu 07 Jun 12:34:28 BST 2018


1392


514.60


XLON


18158XJdphg




Thu 07 Jun 12:34:28 BST 2018


329


514.60


XLON


18158XJdphf




Thu 07 Jun 12:33:56 BST 2018


595


514.80


XLON


18158XJdpfq




Thu 07 Jun 12:33:56 BST 2018


867


514.80


XLON


18158XJdpfp




Thu 07 Jun 12:33:56 BST 2018


1122


514.80


XLON


18158XJdpfo




Thu 07 Jun 12:33:56 BST 2018


546


514.80


XLON


18158XJdpfn




Thu 07 Jun 12:32:30 BST 2018


2282


514.60


XLON


18158XJdp82




Thu 07 Jun 12:32:30 BST 2018


9


514.60


XLON


18158XJdp81




Thu 07 Jun 12:32:30 BST 2018


687


514.60


XLON


18158XJdp80




Thu 07 Jun 12:27:02 BST 2018


1532


514.40


XLON


18158XJdode




Thu 07 Jun 12:27:02 BST 2018


2491


514.40


XLON


18158XJdodd




Thu 07 Jun 12:26:59 BST 2018


511


514.60


XLON


18158XJdod9




Thu 07 Jun 12:26:59 BST 2018


460


514.60


XLON


18158XJdod8




Thu 07 Jun 12:26:59 BST 2018


300


514.60


XLON


18158XJdod7




Thu 07 Jun 12:26:59 BST 2018


2000


514.60


XLON


18158XJdod6




Thu 07 Jun 12:26:59 BST 2018


666


514.60


XLON


18158XJdod5




Thu 07 Jun 12:26:59 BST 2018


1478


514.60


XLON


18158XJdod4




Thu 07 Jun 12:26:59 BST 2018


500


514.60


XLON


18158XJdod3




Thu 07 Jun 12:26:59 BST 2018


1534


514.60


XLON


18158XJdod2




Thu 07 Jun 12:26:59 BST 2018


2052


514.60


XLON


18158XJdoda




Thu 07 Jun 12:23:57 BST 2018


1190


514.20


XLON


18158XJdo30




Thu 07 Jun 12:23:07 BST 2018


687


514.40


XLON


18158XJdo1f




Thu 07 Jun 12:22:49 BST 2018


6764


514.60


XLON


18158XJdo0n




Thu 07 Jun 12:21:39 BST 2018


1110


514.60


XLON


18158XJdnxd




Thu 07 Jun 12:19:07 BST 2018


497


514.80


XLON


18158XJdnpz




Thu 07 Jun 12:19:07 BST 2018


5833


514.80


XLON


18158XJdnq0




Thu 07 Jun 12:15:16 BST 2018


2122


514.80


XLON


18158XJdnbv




Thu 07 Jun 12:15:16 BST 2018


500


514.80


XLON


18158XJdnbu




Thu 07 Jun 12:15:16 BST 2018


2000


514.80


XLON


18158XJdnbt




Thu 07 Jun 12:15:16 BST 2018


699


514.80


XLON


18158XJdnbs




Thu 07 Jun 12:15:16 BST 2018


155


514.80


XLON


18158XJdnbr




Thu 07 Jun 12:13:54 BST 2018


1529


514.40


XLON


18158XJdn65




Thu 07 Jun 12:13:53 BST 2018


298


514.60


XLON


18158XJdn64




Thu 07 Jun 12:09:12 BST 2018


6333


513.80


XLON


18158XJdmqg




Thu 07 Jun 12:09:12 BST 2018


1655


513.80


XLON


18158XJdmqf




Thu 07 Jun 12:09:12 BST 2018


2240


513.80


XLON


18158XJdmqe




Thu 07 Jun 12:07:21 BST 2018


1569


513.80


XLON


18158XJdmj8




Thu 07 Jun 12:03:26 BST 2018


1720


513.80


XLON


18158XJdm2l




Thu 07 Jun 12:03:26 BST 2018


1889


513.80


XLON


18158XJdm2k




Thu 07 Jun 12:03:20 BST 2018


1524


514.00


XLON


18158XJdm16




Thu 07 Jun 12:02:36 BST 2018


1815


514.20


XLON


18158XJdlwu




Thu 07 Jun 12:02:29 BST 2018


500


514.20


XLON


18158XJdlvv




Thu 07 Jun 12:02:29 BST 2018


2000


514.20


XLON


18158XJdlvx




Thu 07 Jun 12:02:29 BST 2018


1900


514.20


XLON


18158XJdlvw




Thu 07 Jun 12:02:29 BST 2018


1925


514.20


XLON


18158XJdlvu




Thu 07 Jun 11:58:40 BST 2018


899


513.20


XLON


18158XJdle3




Thu 07 Jun 11:58:40 BST 2018


2779


513.20


XLON


18158XJdle2




Thu 07 Jun 11:58:40 BST 2018


1590


513.20


XLON


18158XJdle1




Thu 07 Jun 11:58:40 BST 2018


1455


513.20


XLON


18158XJdle0




Thu 07 Jun 11:57:52 BST 2018


1300


513.20


XLON


18158XJdlah




Thu 07 Jun 11:57:32 BST 2018


409


513.20


XLON


18158XJdl8g




Thu 07 Jun 11:56:00 BST 2018


2181


513.00


XLON


18158XJdl2n




Thu 07 Jun 11:56:00 BST 2018


500


513.00


XLON


18158XJdl2m




Thu 07 Jun 11:56:00 BST 2018


2887


513.00


XLON


18158XJdl2l




Thu 07 Jun 11:48:01 BST 2018


2017


512.40


XLON


18158XJdkcd




Thu 07 Jun 11:48:01 BST 2018


2640


512.40


XLON


18158XJdkcc




Thu 07 Jun 11:48:01 BST 2018


687


512.40


XLON


18158XJdkcb




Thu 07 Jun 11:48:01 BST 2018


885


512.40


XLON


18158XJdkca




Thu 07 Jun 11:46:16 BST 2018


176


512.60


XLON


18158XJdk67




Thu 07 Jun 11:46:16 BST 2018


1104


512.60


XLON


18158XJdk66




Thu 07 Jun 11:46:16 BST 2018


1800


512.60


XLON


18158XJdk65




Thu 07 Jun 11:46:16 BST 2018


500


512.60


XLON


18158XJdk64




Thu 07 Jun 11:46:16 BST 2018


2414


512.60


XLON


18158XJdk69




Thu 07 Jun 11:46:16 BST 2018


200


512.60


XLON


18158XJdk68




Thu 07 Jun 11:46:16 BST 2018


92


512.60


XLON


18158XJdk6c




Thu 07 Jun 11:46:16 BST 2018


858


512.60


XLON


18158XJdk6b




Thu 07 Jun 11:46:16 BST 2018


2692


512.60


XLON


18158XJdk6a




Thu 07 Jun 11:44:06 BST 2018


543


512.60


XLON


18158XJdk1s




Thu 07 Jun 11:40:44 BST 2018


254


512.60


XLON


18158XJdjnq




Thu 07 Jun 11:40:21 BST 2018


1725


512.60


XLON


18158XJdjlg




Thu 07 Jun 11:39:30 BST 2018


142


512.60


XLON


18158XJdjjx




Thu 07 Jun 11:39:30 BST 2018


2000


512.60


XLON


18158XJdjjw




Thu 07 Jun 11:39:30 BST 2018


1893


512.60


XLON


18158XJdjjv




Thu 07 Jun 11:39:30 BST 2018


2461


512.60


XLON


18158XJdjju




Thu 07 Jun 11:39:30 BST 2018


858


512.60


XLON


18158XJdjjt




Thu 07 Jun 11:38:35 BST 2018


2215


512.80


XLON


18158XJdjg1




Thu 07 Jun 11:38:35 BST 2018


687


512.80


XLON


18158XJdjg0




Thu 07 Jun 11:29:54 BST 2018


2480


512.40


XLON


18158XJdiva




Thu 07 Jun 11:29:54 BST 2018


4285


512.40


XLON


18158XJdiv9




Thu 07 Jun 11:29:50 BST 2018


3332


512.60


XLON


18158XJdiug




Thu 07 Jun 11:29:50 BST 2018


2000


512.60


XLON


18158XJdiuf




Thu 07 Jun 11:29:50 BST 2018


859


512.60


XLON


18158XJdiue




Thu 07 Jun 11:29:50 BST 2018


198


512.60


XLON


18158XJdiud




Thu 07 Jun 11:29:50 BST 2018


719


512.60


XLON


18158XJdiuc




Thu 07 Jun 11:29:50 BST 2018


2000


512.60


XLON


18158XJdiub




Thu 07 Jun 11:29:50 BST 2018


500


512.60


XLON


18158XJdiua




Thu 07 Jun 11:27:23 BST 2018


1478


512.60


XLON


18158XJdihg




Thu 07 Jun 11:24:57 BST 2018


187


512.20


XLON


18158XJdi8q




Thu 07 Jun 11:24:36 BST 2018


500


512.20


XLON


18158XJdi7w




Thu 07 Jun 11:24:12 BST 2018


847


512.40


XLON


18158XJdi3y




Thu 07 Jun 11:24:12 BST 2018


7821


512.40


XLON


18158XJdi3x




Thu 07 Jun 11:24:12 BST 2018


581


512.40


XLON


18158XJdi3w




Thu 07 Jun 11:23:15 BST 2018


329


512.20


XLON


18158XJdi0f




Thu 07 Jun 11:19:45 BST 2018


769


512.60


XLON


18158XJdhsw




Thu 07 Jun 11:19:45 BST 2018


1460


512.60


XLON


18158XJdhsv




Thu 07 Jun 11:19:45 BST 2018


1987


512.60


XLON


18158XJdhsx




Thu 07 Jun 11:19:45 BST 2018


283


512.60


XLON


18158XJdhsu




Thu 07 Jun 11:18:35 BST 2018


700


512.60


XLON


18158XJdhq8




Thu 07 Jun 11:17:16 BST 2018


472


512.80


XLON


18158XJdhlp




Thu 07 Jun 11:17:16 BST 2018


154


512.80


XLON


18158XJdhlo




Thu 07 Jun 11:17:16 BST 2018


799


512.80


XLON


18158XJdhlx




Thu 07 Jun 11:17:16 BST 2018


1361


512.80


XLON


18158XJdhlw




Thu 07 Jun 11:17:16 BST 2018


858


512.80


XLON


18158XJdhlv




Thu 07 Jun 11:17:16 BST 2018


500


512.80


XLON


18158XJdhlu




Thu 07 Jun 11:17:16 BST 2018


2000


512.80


XLON


18158XJdhlt




Thu 07 Jun 11:17:16 BST 2018


712


512.80


XLON


18158XJdhls




Thu 07 Jun 11:17:16 BST 2018


1039


512.80


XLON


18158XJdhlr




Thu 07 Jun 11:17:16 BST 2018


2000


512.80


XLON


18158XJdhlq




Thu 07 Jun 11:15:35 BST 2018


4716


512.80


XLON


18158XJdhih




Thu 07 Jun 11:15:35 BST 2018


4


512.80


XLON


18158XJdhig




Thu 07 Jun 11:10:51 BST 2018


1167


512.40


XLON


18158XJdgyp




Thu 07 Jun 11:10:51 BST 2018


687


512.40


XLON


18158XJdgyn




Thu 07 Jun 11:10:51 BST 2018


1738


512.40


XLON


18158XJdgyo




Thu 07 Jun 11:09:44 BST 2018


4820


512.40


XLON


18158XJdgwk




Thu 07 Jun 11:09:44 BST 2018


500


512.40


XLON


18158XJdgwj




Thu 07 Jun 11:09:44 BST 2018


2051


512.40


XLON


18158XJdgwi




Thu 07 Jun 11:09:44 BST 2018


1764


512.40


XLON


18158XJdgwh




Thu 07 Jun 11:06:33 BST 2018


2945


511.80


XLON


18158XJdgn0




Thu 07 Jun 11:06:33 BST 2018


395


511.80


XLON


18158XJdgmz




Thu 07 Jun 11:06:33 BST 2018


370


511.80


XLON


18158XJdgmy




Thu 07 Jun 11:06:33 BST 2018


1878


511.80


XLON


18158XJdgmx




Thu 07 Jun 11:00:49 BST 2018


916


511.60


XLON


18158XJdg4l




Thu 07 Jun 11:00:49 BST 2018


687


511.80


XLON


18158XJdg4k




Thu 07 Jun 10:56:17 BST 2018


1152


512.00


XLON


18158XJdfli




Thu 07 Jun 10:56:17 BST 2018


9296


512.00


XLON


18158XJdflh




Thu 07 Jun 10:55:09 BST 2018


7275


512.20


XLON


18158XJdfhg




Thu 07 Jun 10:55:09 BST 2018


2600


512.20


XLON


18158XJdfhf




Thu 07 Jun 10:51:01 BST 2018


3460


512.20


XLON


18158XJdetz




Thu 07 Jun 10:51:01 BST 2018


2169


512.20


XLON


18158XJdety




Thu 07 Jun 10:51:01 BST 2018


6373


512.20


XLON


18158XJdetx




Thu 07 Jun 10:46:25 BST 2018


5050


511.60


XLON


18158XJdecv




Thu 07 Jun 10:45:56 BST 2018


2149


511.60


XLON


18158XJdebs




Thu 07 Jun 10:43:34 BST 2018


112


511.00


XLON


18158XJde2e




Thu 07 Jun 10:43:34 BST 2018


575


511.00


XLON


18158XJde2d




Thu 07 Jun 10:43:15 BST 2018


1239


511.20


XLON


18158XJde11




Thu 07 Jun 10:37:06 BST 2018


935


511.20


XLON


18158XJdda0




Thu 07 Jun 10:36:46 BST 2018


9169


511.40


XLON


18158XJdd79




Thu 07 Jun 10:35:59 BST 2018


1504


511.60


XLON


18158XJdd2m




Thu 07 Jun 10:35:42 BST 2018


2019


511.80


XLON


18158XJdd07




Thu 07 Jun 10:35:42 BST 2018


500


511.80


XLON


18158XJdd06




Thu 07 Jun 10:35:42 BST 2018


2000


511.80


XLON


18158XJdd05




Thu 07 Jun 10:35:42 BST 2018


2000


511.80


XLON


18158XJdd04




Thu 07 Jun 10:35:42 BST 2018


1523


511.80


XLON


18158XJdd03




Thu 07 Jun 10:35:42 BST 2018


352


511.80


XLON


18158XJdd02




Thu 07 Jun 10:35:42 BST 2018


967


511.80


XLON


18158XJdd01




Thu 07 Jun 10:33:26 BST 2018


698


512.00


XLON


18158XJdcpo




Thu 07 Jun 10:33:04 BST 2018


288


512.20


XLON


18158XJdcom




Thu 07 Jun 10:33:04 BST 2018


1795


512.20


XLON


18158XJdcol




Thu 07 Jun 10:33:04 BST 2018


3457


512.20


XLON


18158XJdcok




Thu 07 Jun 10:32:30 BST 2018


687


512.20


XLON


18158XJdcnh




Thu 07 Jun 10:28:49 BST 2018


415


512.40


XLON


18158XJdc7r




Thu 07 Jun 10:28:49 BST 2018


3826


512.40


XLON


18158XJdc7q




Thu 07 Jun 10:27:35 BST 2018


2817


512.60


XLON


18158XJdc2q




Thu 07 Jun 10:26:02 BST 2018


405


512.80


XLON


18158XJdbz6




Thu 07 Jun 10:26:02 BST 2018


2793


512.80


XLON


18158XJdbz5




Thu 07 Jun 10:26:02 BST 2018


2044


512.80


XLON


18158XJdbz4




Thu 07 Jun 10:26:02 BST 2018


2000


512.80


XLON


18158XJdbz3




Thu 07 Jun 10:26:02 BST 2018


1142


512.80


XLON


18158XJdbz2




Thu 07 Jun 10:26:02 BST 2018


557


512.80


XLON


18158XJdbz1




Thu 07 Jun 10:26:02 BST 2018


500


512.80


XLON


18158XJdbz0




Thu 07 Jun 10:25:12 BST 2018


2197


512.80


XLON


18158XJdbv4




Thu 07 Jun 10:22:36 BST 2018


755


512.60


XLON


18158XJdble




Thu 07 Jun 10:22:10 BST 2018


2430


512.80


XLON


18158XJdbik




Thu 07 Jun 10:22:10 BST 2018


513


512.80


XLON


18158XJdbij




Thu 07 Jun 10:22:10 BST 2018


1697


512.80


XLON


18158XJdbii




Thu 07 Jun 10:22:10 BST 2018


325


512.80


XLON


18158XJdbih




Thu 07 Jun 10:22:10 BST 2018


2069


512.80


XLON


18158XJdbim




Thu 07 Jun 10:22:10 BST 2018


2437


512.80


XLON


18158XJdbil




Thu 07 Jun 10:17:20 BST 2018


673


512.00


XLON


18158XJdavg




Thu 07 Jun 10:17:20 BST 2018


2000


512.00


XLON


18158XJdavf




Thu 07 Jun 10:17:20 BST 2018


2808


512.00


XLON


18158XJdave




Thu 07 Jun 10:17:20 BST 2018


1954


512.00


XLON


18158XJdavd




Thu 07 Jun 10:17:20 BST 2018


1521


512.00


XLON


18158XJdavc




Thu 07 Jun 10:17:20 BST 2018


583


512.00


XLON


18158XJdavb




Thu 07 Jun 10:16:43 BST 2018


688


511.80


XLON


18158XJdaqu




Thu 07 Jun 10:10:35 BST 2018


6704


512.40


XLON


18158XJd9x2




Thu 07 Jun 10:10:35 BST 2018


2250


512.40


XLON


18158XJd9x1




Thu 07 Jun 10:10:35 BST 2018


994


512.40


XLON


18158XJd9x0




Thu 07 Jun 10:09:42 BST 2018


1199


512.60


XLON


18158XJd9um




Thu 07 Jun 10:07:40 BST 2018


1582


512.80


XLON


18158XJd9ku




Thu 07 Jun 10:07:40 BST 2018


1701


512.80


XLON


18158XJd9kt




Thu 07 Jun 10:07:40 BST 2018


706


512.80


XLON


18158XJd9ks




Thu 07 Jun 10:07:40 BST 2018


2000


512.80


XLON


18158XJd9kr




Thu 07 Jun 10:07:40 BST 2018


1083


512.80


XLON


18158XJd9kq




Thu 07 Jun 10:07:40 BST 2018


1618


512.80


XLON


18158XJd9kp




Thu 07 Jun 10:07:40 BST 2018


857


512.80


XLON


18158XJd9ko




Thu 07 Jun 10:06:33 BST 2018


747


513.00


XLON


18158XJd9fm




Thu 07 Jun 10:05:29 BST 2018


2810


513.40


XLON


18158XJd9at




Thu 07 Jun 10:05:29 BST 2018


1888


513.40


XLON


18158XJd9as




Thu 07 Jun 10:05:29 BST 2018


904


513.40


XLON


18158XJd9ar




Thu 07 Jun 10:04:23 BST 2018


687


512.80


XLON


18158XJd94x




Thu 07 Jun 10:00:31 BST 2018


9196


513.60


XLON


18158XJd8pv




Thu 07 Jun 10:00:12 BST 2018


511


513.80


XLON


18158XJd8oq




Thu 07 Jun 09:59:45 BST 2018


198


514.00


XLON


18158XJd8nc




Thu 07 Jun 09:58:45 BST 2018


289


514.20


XLON


18158XJd8jm




Thu 07 Jun 09:58:45 BST 2018


200


514.20


XLON


18158XJd8jl




Thu 07 Jun 09:57:02 BST 2018


538


514.20


XLON


18158XJd8e2




Thu 07 Jun 09:57:02 BST 2018


680


514.20


XLON


18158XJd8dx




Thu 07 Jun 09:57:02 BST 2018


1660


514.20


XLON


18158XJd8dz




Thu 07 Jun 09:57:02 BST 2018


2388


514.20


XLON


18158XJd8dy




Thu 07 Jun 09:57:02 BST 2018


2000


514.20


XLON


18158XJd8e1




Thu 07 Jun 09:57:02 BST 2018


2000


514.20


XLON


18158XJd8e0




Thu 07 Jun 09:55:33 BST 2018


258


513.40


XLON


18158XJd89v




Thu 07 Jun 09:54:37 BST 2018


2234


513.40


XLON


18158XJd87r




Thu 07 Jun 09:54:37 BST 2018


1599


513.40


XLON


18158XJd87q




Thu 07 Jun 09:54:37 BST 2018


1500


513.40


XLON


18158XJd87p




Thu 07 Jun 09:54:37 BST 2018


880


513.40


XLON


18158XJd87o




Thu 07 Jun 09:53:54 BST 2018


199


513.00


XLON


18158XJd85r




Thu 07 Jun 09:52:46 BST 2018


1901


513.20


XLON


18158XJd81c




Thu 07 Jun 09:52:46 BST 2018


1123


513.20


XLON


18158XJd81b




Thu 07 Jun 09:49:05 BST 2018


1677


512.60


XLON


18158XJd7nr




Thu 07 Jun 09:49:05 BST 2018


1495


512.60


XLON


18158XJd7nq




Thu 07 Jun 09:49:00 BST 2018


5864


512.60


XLON


18158XJd7mz




Thu 07 Jun 09:48:59 BST 2018


1587


512.60


XLON


18158XJd7mv




Thu 07 Jun 09:45:16 BST 2018


1103


512.80


XLON


18158XJd78j




Thu 07 Jun 09:45:16 BST 2018


116


512.80


XLON


18158XJd78i




Thu 07 Jun 09:44:28 BST 2018


4502


513.00


XLON


18158XJd73m




Thu 07 Jun 09:44:28 BST 2018


706


513.00


XLON


18158XJd73l




Thu 07 Jun 09:44:28 BST 2018


1617


513.00


XLON


18158XJd73k




Thu 07 Jun 09:44:28 BST 2018


1000


513.00


XLON


18158XJd73j




Thu 07 Jun 09:44:28 BST 2018


2000


513.00


XLON


18158XJd73i




Thu 07 Jun 09:42:04 BST 2018


2345


512.80


XLON


18158XJd6s2




Thu 07 Jun 09:42:04 BST 2018


2000


512.80


XLON


18158XJd6rz




Thu 07 Jun 09:42:04 BST 2018


3040


512.80


XLON


18158XJd6s1




Thu 07 Jun 09:42:04 BST 2018


2000


512.80


XLON


18158XJd6s0




Thu 07 Jun 09:39:01 BST 2018


1560


512.20


XLON


18158XJd6gk




Thu 07 Jun 09:39:01 BST 2018


1562


512.20


XLON


18158XJd6gj




Thu 07 Jun 09:38:44 BST 2018


1149


512.40


XLON


18158XJd6fn




Thu 07 Jun 09:38:44 BST 2018


1645


512.40


XLON


18158XJd6fm




Thu 07 Jun 09:38:32 BST 2018


2191


512.40


XLON


18158XJd6ev




Thu 07 Jun 09:31:35 BST 2018


872


512.40


XLON


18158XJd5dc




Thu 07 Jun 09:30:56 BST 2018


1454


512.60


XLON


18158XJd5b8




Thu 07 Jun 09:30:56 BST 2018


2064


512.60


XLON


18158XJd5b9




Thu 07 Jun 09:30:56 BST 2018


7542


512.60


XLON


18158XJd5b7




Thu 07 Jun 09:30:25 BST 2018


9715


512.80


XLON


18158XJd59o




Thu 07 Jun 09:26:20 BST 2018


248


512.80


XLON


18158XJd4sl




Thu 07 Jun 09:26:06 BST 2018


3125


513.00


XLON


18158XJd4ru




Thu 07 Jun 09:26:06 BST 2018


723


513.00


XLON


18158XJd4rs




Thu 07 Jun 09:26:06 BST 2018


2000


513.00


XLON


18158XJd4rt




Thu 07 Jun 09:26:06 BST 2018


2800


513.00


XLON


18158XJd4rq




Thu 07 Jun 09:26:06 BST 2018


1000


513.00


XLON


18158XJd4rr




Thu 07 Jun 09:23:22 BST 2018


1111


512.20


XLON


18158XJd4i2




Thu 07 Jun 09:21:33 BST 2018


2721


512.60


XLON


18158XJd4am




Thu 07 Jun 09:21:32 BST 2018


4360


512.60


XLON


18158XJd4al




Thu 07 Jun 09:21:32 BST 2018


2110


512.60


XLON


18158XJd4ak




Thu 07 Jun 09:21:32 BST 2018


244


512.60


XLON


18158XJd4aj




Thu 07 Jun 09:21:24 BST 2018


858


512.80


XLON


18158XJd49e




Thu 07 Jun 09:21:22 BST 2018


1692


512.80


XLON


18158XJd497




Thu 07 Jun 09:21:01 BST 2018


1688


512.80


XLON


18158XJd471




Thu 07 Jun 09:18:13 BST 2018


525


512.80


XLON


18158XJd3sv




Thu 07 Jun 09:15:57 BST 2018


50


513.00


XLON


18158XJd3h4




Thu 07 Jun 09:15:49 BST 2018


588


513.20


XLON


18158XJd3gm




Thu 07 Jun 09:15:49 BST 2018


9626


513.40


XLON


18158XJd3gl




Thu 07 Jun 09:14:30 BST 2018


1260


513.80


XLON


18158XJd3a9




Thu 07 Jun 09:14:30 BST 2018


1660


513.80


XLON


18158XJd3a7




Thu 07 Jun 09:14:30 BST 2018


1221


513.80


XLON


18158XJd3a8




Thu 07 Jun 09:14:30 BST 2018


1996


513.80


XLON


18158XJd3a6




Thu 07 Jun 09:14:30 BST 2018


1000


513.80


XLON


18158XJd3a4




Thu 07 Jun 09:14:30 BST 2018


2000


513.80


XLON


18158XJd3a2




Thu 07 Jun 09:12:15 BST 2018


909


514.00


XLON


18158XJd2px




Thu 07 Jun 09:12:12 BST 2018


4789


514.20


XLON


18158XJd2p2




Thu 07 Jun 09:10:34 BST 2018


19


513.80


XLON


18158XJd2i7




Thu 07 Jun 09:10:31 BST 2018


9442


514.00


XLON


18158XJd2hg




Thu 07 Jun 09:10:05 BST 2018


30


514.20


XLON


18158XJd2eo




Thu 07 Jun 09:10:05 BST 2018


340


514.20


XLON


18158XJd2ep




Thu 07 Jun 09:10:00 BST 2018


100


514.20


XLON


18158XJd2ec




Thu 07 Jun 09:09:56 BST 2018


612


514.20


XLON


18158XJd2e3




Thu 07 Jun 09:01:00 BST 2018


349


515.40


XLON


18158XJd0bp




Thu 07 Jun 09:00:26 BST 2018


456


515.60


XLON


18158XJd044




 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLLFLRRRIDIIT