REG - Aviva PLC - Transaction in Own Shares

AvivaAnnouncement

08/06/2018 17:10

RNS Number : 8483Q
Aviva PLC
08 June 2018
 


Transactions in own shares
 
Aviva Plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.
 



Date of purchase:


08 June 2018




Aggregate number of ordinary shares of 25 pence each purchased:


1,296,000




Average price paid per share (GBp):


505.9646




Lowest price paid per share (GBp):


503.6000




Highest price paid per share (GBp):


509.0000



 
The Company will cancel the purchased shares.
 
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 1st May 2018 to 31st December 2018, details of which were announced on 1st May 2018.
 
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.
 
Schedule of Purchases
 
Shares purchased:         Aviva plc (ISIN: GB0002162385)
 
Date of purchases:         8 June 2018
Investment firm:             Citigroup Global Markets Limited
 
Individual transactions:



Transaction date and time


Volume


Price (GBp)


Trading Venue


Transaction Reference Number




Fri 08 Jun 16:29:54 BST 2018


534


505.80


XLON


18159XJgev0




Fri 08 Jun 16:29:54 BST 2018


760


505.80


XLON


18159XJgeuz




Fri 08 Jun 16:29:39 BST 2018


183


505.80


XLON


18159XJgere




Fri 08 Jun 16:29:32 BST 2018


425


505.80


XLON


18159XJgeqr




Fri 08 Jun 16:29:16 BST 2018


1723


506.00


XLON


18159XJgeos




Fri 08 Jun 16:28:43 BST 2018


628


505.80


XLON


18159XJgelb




Fri 08 Jun 16:28:43 BST 2018


1500


505.80


XLON


18159XJgela




Fri 08 Jun 16:28:01 BST 2018


774


505.60


XLON


18159XJgeb5




Fri 08 Jun 16:28:01 BST 2018


471


505.60


XLON


18159XJgeb4




Fri 08 Jun 16:28:01 BST 2018


680


505.60


XLON


18159XJgeb3




Fri 08 Jun 16:27:31 BST 2018


608


505.40


XLON


18159XJge7y




Fri 08 Jun 16:27:10 BST 2018


729


505.60


XLON


18159XJge5t




Fri 08 Jun 16:27:10 BST 2018


994


505.60


XLON


18159XJge5s




Fri 08 Jun 16:26:37 BST 2018


1672


505.60


XLON


18159XJge22




Fri 08 Jun 16:25:59 BST 2018


788


505.40


XLON


18159XJgdxd




Fri 08 Jun 16:25:59 BST 2018


230


505.40


XLON


18159XJgdx8




Fri 08 Jun 16:25:59 BST 2018


917


505.40


XLON


18159XJgdxb




Fri 08 Jun 16:25:59 BST 2018


864


505.40


XLON


18159XJgdx7




Fri 08 Jun 16:24:47 BST 2018


986


505.40


XLON


18159XJgdmr




Fri 08 Jun 16:23:23 BST 2018


1080


505.20


XLON


18159XJgdem




Fri 08 Jun 16:23:11 BST 2018


1888


505.40


XLON


18159XJgdcw




Fri 08 Jun 16:22:38 BST 2018


817


505.20


XLON


18159XJgd8y




Fri 08 Jun 16:20:50 BST 2018


183


505.00


XLON


18159XJgcwm




Fri 08 Jun 16:20:50 BST 2018


1147


505.00


XLON


18159XJgcwl




Fri 08 Jun 16:20:35 BST 2018


869


505.20


XLON


18159XJgct9




Fri 08 Jun 16:20:35 BST 2018


1125


505.20


XLON


18159XJgct8




Fri 08 Jun 16:20:35 BST 2018


32


505.20


XLON


18159XJgcta




Fri 08 Jun 16:19:54 BST 2018


1946


505.20


XLON


18159XJgco5




Fri 08 Jun 16:19:54 BST 2018


1000


505.20


XLON


18159XJgco4




Fri 08 Jun 16:19:30 BST 2018


6440


505.20


XLON


18159XJgcl7




Fri 08 Jun 16:19:30 BST 2018


1001


505.20


XLON


18159XJgcl6




Fri 08 Jun 16:19:30 BST 2018


625


505.20


XLON


18159XJgcl5




Fri 08 Jun 16:19:30 BST 2018


792


505.20


XLON


18159XJgcl4




Fri 08 Jun 16:18:05 BST 2018


737


505.20


XLON


18159XJgcbj




Fri 08 Jun 16:17:44 BST 2018


592


505.40


XLON


18159XJgc9w




Fri 08 Jun 16:17:44 BST 2018


687


505.40


XLON


18159XJgc9u




Fri 08 Jun 16:16:52 BST 2018


788


505.60


XLON


18159XJgc64




Fri 08 Jun 16:16:52 BST 2018


984


505.60


XLON


18159XJgc63




Fri 08 Jun 16:16:52 BST 2018


2016


505.60


XLON


18159XJgc62




Fri 08 Jun 16:16:52 BST 2018


4127


505.60


XLON


18159XJgc61




Fri 08 Jun 16:16:34 BST 2018


977


505.80


XLON


18159XJgc5f




Fri 08 Jun 16:16:34 BST 2018


868


505.80


XLON


18159XJgc5e




Fri 08 Jun 16:16:34 BST 2018


2000


505.80


XLON


18159XJgc5d




Fri 08 Jun 16:16:34 BST 2018


1878


505.80


XLON


18159XJgc5c




Fri 08 Jun 16:16:34 BST 2018


1789


505.80


XLON


18159XJgc5b




Fri 08 Jun 16:16:34 BST 2018


1690


505.80


XLON


18159XJgc5a




Fri 08 Jun 16:15:36 BST 2018


1845


505.80


XLON


18159XJgc08




Fri 08 Jun 16:15:36 BST 2018


373


505.80


XLON


18159XJgc0a




Fri 08 Jun 16:13:54 BST 2018


1005


505.60


XLON


18159XJgbt4




Fri 08 Jun 16:13:54 BST 2018


2533


505.60


XLON


18159XJgbt3




Fri 08 Jun 16:13:40 BST 2018


5636


505.80


XLON


18159XJgbrf




Fri 08 Jun 16:13:40 BST 2018


1088


505.80


XLON


18159XJgbre




Fri 08 Jun 16:12:44 BST 2018


185


505.60


XLON


18159XJgbnk




Fri 08 Jun 16:12:44 BST 2018


1030


505.60


XLON


18159XJgbnj




Fri 08 Jun 16:12:44 BST 2018


185


505.60


XLON


18159XJgbni




Fri 08 Jun 16:12:28 BST 2018


710


505.60


XLON


18159XJgblh




Fri 08 Jun 16:12:28 BST 2018


2958


505.60


XLON


18159XJgblg




Fri 08 Jun 16:12:14 BST 2018


1284


505.60


XLON


18159XJgbl0




Fri 08 Jun 16:11:08 BST 2018


1797


505.60


XLON


18159XJgbgk




Fri 08 Jun 16:11:08 BST 2018


1035


505.60


XLON


18159XJgbgj




Fri 08 Jun 16:11:08 BST 2018


147


505.60


XLON


18159XJgbgi




Fri 08 Jun 16:11:08 BST 2018


2099


505.60


XLON


18159XJgbgh




Fri 08 Jun 16:11:08 BST 2018


1622


505.60


XLON


18159XJgbgg




Fri 08 Jun 16:09:48 BST 2018


687


505.20


XLON


18159XJgb8l




Fri 08 Jun 16:09:43 BST 2018


964


505.40


XLON


18159XJgb8e




Fri 08 Jun 16:09:43 BST 2018


5223


505.40


XLON


18159XJgb8d




Fri 08 Jun 16:09:43 BST 2018


687


505.40


XLON


18159XJgb8c




Fri 08 Jun 16:08:15 BST 2018


809


505.60


XLON


18159XJgb17




Fri 08 Jun 16:08:03 BST 2018


1951


506.00


XLON


18159XJgaz1




Fri 08 Jun 16:06:54 BST 2018


3887


505.40


XLON


18159XJgauj




Fri 08 Jun 16:06:54 BST 2018


984


505.60


XLON


18159XJgaui




Fri 08 Jun 16:06:54 BST 2018


2000


505.60


XLON


18159XJgauh




Fri 08 Jun 16:06:54 BST 2018


1984


505.60


XLON


18159XJgaug




Fri 08 Jun 16:06:54 BST 2018


1926


505.60


XLON


18159XJgauf




Fri 08 Jun 16:06:54 BST 2018


45


505.60


XLON


18159XJgaue




Fri 08 Jun 16:06:54 BST 2018


2865


505.60


XLON


18159XJgauc




Fri 08 Jun 16:06:35 BST 2018


57


505.60


XLON


18159XJgary




Fri 08 Jun 16:06:35 BST 2018


1893


505.60


XLON


18159XJgarx




Fri 08 Jun 16:05:13 BST 2018


577


505.40


XLON


18159XJgam3




Fri 08 Jun 16:05:13 BST 2018


371


505.40


XLON


18159XJgam2




Fri 08 Jun 16:04:27 BST 2018


842


505.40


XLON


18159XJgain




Fri 08 Jun 16:04:27 BST 2018


111


505.40


XLON


18159XJgaim




Fri 08 Jun 16:04:27 BST 2018


76


505.40


XLON


18159XJgail




Fri 08 Jun 16:04:27 BST 2018


6748


505.40


XLON


18159XJgaik




Fri 08 Jun 16:03:41 BST 2018


519


505.00


XLON


18159XJgag8




Fri 08 Jun 16:03:41 BST 2018


687


505.00


XLON


18159XJgag7




Fri 08 Jun 16:02:25 BST 2018


687


505.00


XLON


18159XJgabf




Fri 08 Jun 16:02:25 BST 2018


1552


505.00


XLON


18159XJgabe




Fri 08 Jun 16:02:09 BST 2018


937


505.20


XLON


18159XJgaab




Fri 08 Jun 16:02:09 BST 2018


1876


505.20


XLON


18159XJgaa9




Fri 08 Jun 16:01:48 BST 2018


5241


505.40


XLON


18159XJga7z




Fri 08 Jun 16:01:48 BST 2018


286


505.40


XLON


18159XJga7y




Fri 08 Jun 16:01:48 BST 2018


14


505.40


XLON


18159XJga7x




Fri 08 Jun 16:01:48 BST 2018


1015


505.40


XLON


18159XJga7w




Fri 08 Jun 16:00:54 BST 2018


525


505.40


XLON


18159XJga4i




Fri 08 Jun 16:00:54 BST 2018


1657


505.40


XLON


18159XJga4f




Fri 08 Jun 16:00:54 BST 2018


687


505.40


XLON


18159XJga4d




Fri 08 Jun 16:00:00 BST 2018


687


505.60


XLON


18159XJg9uy




Fri 08 Jun 15:59:40 BST 2018


302


505.80


XLON


18159XJg9sz




Fri 08 Jun 15:59:40 BST 2018


816


505.80


XLON


18159XJg9sy




Fri 08 Jun 15:59:16 BST 2018


5858


505.80


XLON


18159XJg9r6




Fri 08 Jun 15:57:57 BST 2018


687


505.80


XLON


18159XJg9k7




Fri 08 Jun 15:57:33 BST 2018


3407


506.20


XLON


18159XJg9h3




Fri 08 Jun 15:57:33 BST 2018


3473


506.20


XLON


18159XJg9h0




Fri 08 Jun 15:57:33 BST 2018


579


506.20


XLON


18159XJg9h1




Fri 08 Jun 15:57:28 BST 2018


1000


506.40


XLON


18159XJg9gm




Fri 08 Jun 15:57:28 BST 2018


926


506.40


XLON


18159XJg9gk




Fri 08 Jun 15:57:28 BST 2018


2000


506.40


XLON


18159XJg9gl




Fri 08 Jun 15:57:27 BST 2018


235


506.40


XLON


18159XJg9gh




Fri 08 Jun 15:57:27 BST 2018


1543


506.40


XLON


18159XJg9gg




Fri 08 Jun 15:57:27 BST 2018


468


506.40


XLON


18159XJg9gf




Fri 08 Jun 15:55:39 BST 2018


1951


506.20


XLON


18159XJg98c




Fri 08 Jun 15:54:05 BST 2018


880


505.80


XLON


18159XJg919




Fri 08 Jun 15:54:05 BST 2018


1000


505.80


XLON


18159XJg917




Fri 08 Jun 15:54:05 BST 2018


1886


505.80


XLON


18159XJg918




Fri 08 Jun 15:54:05 BST 2018


2437


505.80


XLON


18159XJg915




Fri 08 Jun 15:54:05 BST 2018


488


505.80


XLON


18159XJg916




Fri 08 Jun 15:54:05 BST 2018


2993


505.80


XLON


18159XJg914




Fri 08 Jun 15:54:05 BST 2018


577


505.80


XLON


18159XJg913




Fri 08 Jun 15:52:53 BST 2018


1018


506.00


XLON


18159XJg8xf




Fri 08 Jun 15:51:41 BST 2018


687


506.00


XLON


18159XJg8to




Fri 08 Jun 15:51:41 BST 2018


4927


506.00


XLON


18159XJg8tn




Fri 08 Jun 15:51:35 BST 2018


1000


506.20


XLON


18159XJg8tg




Fri 08 Jun 15:51:35 BST 2018


2000


506.20


XLON


18159XJg8te




Fri 08 Jun 15:51:35 BST 2018


1648


506.20


XLON


18159XJg8tf




Fri 08 Jun 15:50:58 BST 2018


2426


506.20


XLON


18159XJg8qg




Fri 08 Jun 15:50:28 BST 2018


288


506.20


XLON


18159XJg8o4




Fri 08 Jun 15:50:28 BST 2018


628


506.20


XLON


18159XJg8o2




Fri 08 Jun 15:50:28 BST 2018


1535


506.20


XLON


18159XJg8o1




Fri 08 Jun 15:48:05 BST 2018


5406


505.40


XLON


18159XJg89k




Fri 08 Jun 15:47:12 BST 2018


1167


505.40


XLON


18159XJg83h




Fri 08 Jun 15:46:58 BST 2018


3024


505.40


XLON


18159XJg829




Fri 08 Jun 15:46:58 BST 2018


496


505.40


XLON


18159XJg82a




Fri 08 Jun 15:46:58 BST 2018


1301


505.40


XLON


18159XJg82b




Fri 08 Jun 15:45:15 BST 2018


2068


505.40


XLON


18159XJg7rq




Fri 08 Jun 15:45:15 BST 2018


3958


505.40


XLON


18159XJg7rp




Fri 08 Jun 15:45:15 BST 2018


1584


505.40


XLON


18159XJg7ro




Fri 08 Jun 15:43:25 BST 2018


347


505.20


XLON


18159XJg7ge




Fri 08 Jun 15:43:25 BST 2018


927


505.20


XLON


18159XJg7gf




Fri 08 Jun 15:42:51 BST 2018


1233


505.40


XLON


18159XJg7d6




Fri 08 Jun 15:42:51 BST 2018


5279


505.40


XLON


18159XJg7d7




Fri 08 Jun 15:42:43 BST 2018


212


505.20


XLON


18159XJg7bh




Fri 08 Jun 15:41:22 BST 2018


748


505.00


XLON


18159XJg72k




Fri 08 Jun 15:40:16 BST 2018


687


504.80


XLON


18159XJg6ve




Fri 08 Jun 15:40:16 BST 2018


1851


504.80


XLON


18159XJg6vf




Fri 08 Jun 15:38:48 BST 2018


4446


505.40


XLON


18159XJg6m3




Fri 08 Jun 15:38:48 BST 2018


904


505.60


XLON


18159XJg6m2




Fri 08 Jun 15:38:48 BST 2018


3142


505.60


XLON


18159XJg6ly




Fri 08 Jun 15:38:48 BST 2018


1164


505.60


XLON


18159XJg6lz




Fri 08 Jun 15:38:48 BST 2018


687


505.60


XLON


18159XJg6lx




Fri 08 Jun 15:38:48 BST 2018


2627


505.60


XLON


18159XJg6m1




Fri 08 Jun 15:36:25 BST 2018


687


505.60


XLON


18159XJg6af




Fri 08 Jun 15:36:25 BST 2018


3164


505.60


XLON


18159XJg6ag




Fri 08 Jun 15:36:25 BST 2018


1755


505.80


XLON


18159XJg6ae




Fri 08 Jun 15:36:25 BST 2018


3760


505.80


XLON


18159XJg6ad




Fri 08 Jun 15:36:25 BST 2018


1158


505.80


XLON


18159XJg6ac




Fri 08 Jun 15:36:25 BST 2018


902


505.80


XLON


18159XJg6ab




Fri 08 Jun 15:33:52 BST 2018


290


505.80


XLON


18159XJg5yn




Fri 08 Jun 15:33:52 BST 2018


2397


505.80


XLON


18159XJg5ym




Fri 08 Jun 15:33:52 BST 2018


157


505.80


XLON


18159XJg5yk




Fri 08 Jun 15:33:52 BST 2018


2842


505.80


XLON


18159XJg5yl




Fri 08 Jun 15:33:52 BST 2018


59


505.80


XLON


18159XJg5yi




Fri 08 Jun 15:33:52 BST 2018


1088


505.80


XLON


18159XJg5yj




Fri 08 Jun 15:32:33 BST 2018


1253


505.80


XLON


18159XJg5sr




Fri 08 Jun 15:32:33 BST 2018


982


505.80


XLON


18159XJg5sq




Fri 08 Jun 15:32:11 BST 2018


2041


506.00


XLON


18159XJg5qm




Fri 08 Jun 15:31:58 BST 2018


1999


505.80


XLON


18159XJg5px




Fri 08 Jun 15:31:57 BST 2018


1000


505.80


XLON


18159XJg5pg




Fri 08 Jun 15:31:57 BST 2018


2260


505.80


XLON


18159XJg5pf




Fri 08 Jun 15:31:57 BST 2018


617


505.80


XLON


18159XJg5pe




Fri 08 Jun 15:30:41 BST 2018


489


505.80


XLON


18159XJg5ju




Fri 08 Jun 15:29:42 BST 2018


800


506.00


XLON


18159XJg5cr




Fri 08 Jun 15:29:35 BST 2018


905


506.20


XLON


18159XJg5bh




Fri 08 Jun 15:29:35 BST 2018


1000


506.20


XLON


18159XJg5bf




Fri 08 Jun 15:29:35 BST 2018


1500


506.20


XLON


18159XJg5bg




Fri 08 Jun 15:29:35 BST 2018


1775


506.20


XLON


18159XJg5bd




Fri 08 Jun 15:29:35 BST 2018


1248


506.20


XLON


18159XJg5be




Fri 08 Jun 15:29:35 BST 2018


524


506.20


XLON


18159XJg5bb




Fri 08 Jun 15:29:35 BST 2018


1575


506.20


XLON


18159XJg5bc




Fri 08 Jun 15:29:35 BST 2018


1883


506.20


XLON


18159XJg5ba




Fri 08 Jun 15:29:35 BST 2018


1426


506.20


XLON


18159XJg5b9




Fri 08 Jun 15:26:56 BST 2018


1701


506.20


XLON


18159XJg4xq




Fri 08 Jun 15:26:56 BST 2018


261


506.20


XLON


18159XJg4xo




Fri 08 Jun 15:26:37 BST 2018


5918


506.40


XLON


18159XJg4w9




Fri 08 Jun 15:26:37 BST 2018


1170


506.40


XLON


18159XJg4w8




Fri 08 Jun 15:26:37 BST 2018


795


506.40


XLON


18159XJg4w7




Fri 08 Jun 15:26:18 BST 2018


541


506.20


XLON


18159XJg4tq




Fri 08 Jun 15:26:18 BST 2018


1016


506.20


XLON


18159XJg4tp




Fri 08 Jun 15:24:21 BST 2018


4970


505.80


XLON


18159XJg4ib




Fri 08 Jun 15:22:33 BST 2018


618


505.80


XLON


18159XJg4b2




Fri 08 Jun 15:22:33 BST 2018


2099


505.80


XLON


18159XJg4b1




Fri 08 Jun 15:22:33 BST 2018


1048


505.80


XLON


18159XJg4az




Fri 08 Jun 15:22:33 BST 2018


3109


505.80


XLON


18159XJg4b0




Fri 08 Jun 15:22:13 BST 2018


1242


506.00


XLON


18159XJg49l




Fri 08 Jun 15:20:37 BST 2018


1587


505.60


XLON


18159XJg44c




Fri 08 Jun 15:20:37 BST 2018


1259


505.60


XLON


18159XJg44a




Fri 08 Jun 15:20:37 BST 2018


2271


505.60


XLON


18159XJg44b




Fri 08 Jun 15:20:37 BST 2018


1838


505.60


XLON


18159XJg449




Fri 08 Jun 15:20:37 BST 2018


884


505.60


XLON


18159XJg447




Fri 08 Jun 15:20:37 BST 2018


2052


505.60


XLON


18159XJg448




Fri 08 Jun 15:19:53 BST 2018


548


505.60


XLON


18159XJg408




Fri 08 Jun 15:18:35 BST 2018


294


505.40


XLON


18159XJg3ur




Fri 08 Jun 15:18:35 BST 2018


3611


505.40


XLON


18159XJg3uq




Fri 08 Jun 15:18:35 BST 2018


1048


505.40


XLON


18159XJg3uo




Fri 08 Jun 15:18:35 BST 2018


601


505.40


XLON


18159XJg3up




Fri 08 Jun 15:16:40 BST 2018


2509


505.60


XLON


18159XJg3j0




Fri 08 Jun 15:15:09 BST 2018


435


505.60


XLON


18159XJg3bt




Fri 08 Jun 15:15:09 BST 2018


2960


505.60


XLON


18159XJg3bs




Fri 08 Jun 15:14:45 BST 2018


5409


505.80


XLON


18159XJg38s




Fri 08 Jun 15:13:24 BST 2018


5646


505.80


XLON


18159XJg326




Fri 08 Jun 15:13:24 BST 2018


2010


505.80


XLON


18159XJg327




Fri 08 Jun 15:11:39 BST 2018


1614


506.00


XLON


18159XJg2tu




Fri 08 Jun 15:11:39 BST 2018


7496


506.00


XLON


18159XJg2tt




Fri 08 Jun 15:11:39 BST 2018


1887


506.00


XLON


18159XJg2ts




Fri 08 Jun 15:11:39 BST 2018


628


506.00


XLON


18159XJg2tr




Fri 08 Jun 15:08:52 BST 2018


687


506.00


XLON


18159XJg2fi




Fri 08 Jun 15:08:52 BST 2018


1213


506.00


XLON


18159XJg2fj




Fri 08 Jun 15:08:48 BST 2018


2057


506.20


XLON


18159XJg2f0




Fri 08 Jun 15:08:48 BST 2018


3599


506.20


XLON


18159XJg2ez




Fri 08 Jun 15:06:52 BST 2018


1933


506.40


XLON


18159XJg22q




Fri 08 Jun 15:06:52 BST 2018


5005


506.40


XLON


18159XJg22p




Fri 08 Jun 15:04:15 BST 2018


3071


506.40


XLON


18159XJg1oa




Fri 08 Jun 15:04:15 BST 2018


1014


506.40


XLON


18159XJg1o9




Fri 08 Jun 15:03:44 BST 2018


2041


506.60


XLON


18159XJg1kw




Fri 08 Jun 15:03:44 BST 2018


4944


506.60


XLON


18159XJg1kv




Fri 08 Jun 15:03:44 BST 2018


550


506.60


XLON


18159XJg1ku




Fri 08 Jun 15:02:07 BST 2018


1225


506.60


XLON


18159XJg1bg




Fri 08 Jun 15:01:48 BST 2018


5457


506.60


XLON


18159XJg19m




Fri 08 Jun 15:01:48 BST 2018


756


506.60


XLON


18159XJg19k




Fri 08 Jun 15:01:48 BST 2018


599


506.60


XLON


18159XJg19l




Fri 08 Jun 15:01:48 BST 2018


2545


506.60


XLON


18159XJg19j




Fri 08 Jun 14:59:39 BST 2018


2584


506.60


XLON


18159XJg0xy




Fri 08 Jun 14:59:39 BST 2018


3604


506.60


XLON


18159XJg0xx




Fri 08 Jun 14:59:39 BST 2018


1864


506.60


XLON


18159XJg0xw




Fri 08 Jun 14:56:44 BST 2018


4710


506.40


XLON


18159XJg0jo




Fri 08 Jun 14:56:44 BST 2018


819


506.40


XLON


18159XJg0jn




Fri 08 Jun 14:56:26 BST 2018


2560


506.60


XLON


18159XJg0ia




Fri 08 Jun 14:56:26 BST 2018


1925


506.60


XLON


18159XJg0i8




Fri 08 Jun 14:56:26 BST 2018


669


506.60


XLON


18159XJg0i9




Fri 08 Jun 14:56:26 BST 2018


2905


506.60


XLON


18159XJg0i7




Fri 08 Jun 14:53:27 BST 2018


4213


506.60


XLON


18159XJfzz9




Fri 08 Jun 14:53:27 BST 2018


997


506.60


XLON


18159XJfzz8




Fri 08 Jun 14:52:40 BST 2018


2913


506.80


XLON


18159XJfzvt




Fri 08 Jun 14:52:40 BST 2018


1997


506.80


XLON


18159XJfzvs




Fri 08 Jun 14:52:40 BST 2018


2953


506.80


XLON


18159XJfzvr




Fri 08 Jun 14:51:30 BST 2018


1958


507.00


XLON


18159XJfzpc




Fri 08 Jun 14:51:30 BST 2018


5252


507.00


XLON


18159XJfzpb




Fri 08 Jun 14:51:30 BST 2018


987


507.00


XLON


18159XJfzpa




Fri 08 Jun 14:45:45 BST 2018


857


507.00


XLON


18159XJfyl3




Fri 08 Jun 14:45:45 BST 2018


2025


507.00


XLON


18159XJfyl2




Fri 08 Jun 14:45:45 BST 2018


669


507.00


XLON


18159XJfyl1




Fri 08 Jun 14:45:42 BST 2018


2441


507.20


XLON


18159XJfyki




Fri 08 Jun 14:43:30 BST 2018


1584


507.20


XLON


18159XJfy55




Fri 08 Jun 14:43:30 BST 2018


8143


507.20


XLON


18159XJfy54




Fri 08 Jun 14:43:30 BST 2018


849


507.20


XLON


18159XJfy53




Fri 08 Jun 14:41:19 BST 2018


2445


507.40


XLON


18159XJfxqj




Fri 08 Jun 14:38:54 BST 2018


9207


507.00


XLON


18159XJfxdo




Fri 08 Jun 14:38:16 BST 2018


1847


507.20


XLON


18159XJfx83




Fri 08 Jun 14:38:15 BST 2018


151


507.20


XLON


18159XJfx82




Fri 08 Jun 14:38:15 BST 2018


2346


507.20


XLON


18159XJfx81




Fri 08 Jun 14:37:30 BST 2018


2783


507.40


XLON


18159XJfwzq




Fri 08 Jun 14:37:30 BST 2018


1534


507.40


XLON


18159XJfwzp




Fri 08 Jun 14:37:30 BST 2018


2099


507.40


XLON


18159XJfwzo




Fri 08 Jun 14:37:30 BST 2018


3163


507.40


XLON


18159XJfwzn




Fri 08 Jun 14:35:26 BST 2018


2406


507.40


XLON


18159XJfwnv




Fri 08 Jun 14:33:14 BST 2018


693


507.60


XLON


18159XJfw87




Fri 08 Jun 14:32:31 BST 2018


773


507.80


XLON


18159XJfw3h




Fri 08 Jun 14:32:31 BST 2018


2999


507.80


XLON


18159XJfw3g




Fri 08 Jun 14:32:31 BST 2018


6162


507.80


XLON


18159XJfw3f




Fri 08 Jun 14:32:31 BST 2018


878


507.80


XLON


18159XJfw3e




Fri 08 Jun 14:32:09 BST 2018


7775


508.00


XLON


18159XJfw1y




Fri 08 Jun 14:32:09 BST 2018


2037


508.00


XLON


18159XJfw1x




Fri 08 Jun 14:32:09 BST 2018


3623


508.00


XLON


18159XJfw1w




Fri 08 Jun 14:26:35 BST 2018


1014


507.80


XLON


18159XJfv7n




Fri 08 Jun 14:26:35 BST 2018


9555


507.80


XLON


18159XJfv7m




Fri 08 Jun 14:25:13 BST 2018


1237


508.00


XLON


18159XJfuxy




Fri 08 Jun 14:25:13 BST 2018


806


508.00


XLON


18159XJfuxx




Fri 08 Jun 14:23:12 BST 2018


6975


508.20


XLON


18159XJfupi




Fri 08 Jun 14:23:12 BST 2018


103


508.20


XLON


18159XJfuph




Fri 08 Jun 14:23:12 BST 2018


1133


508.20


XLON


18159XJfupg




Fri 08 Jun 14:23:12 BST 2018


2718


508.20


XLON


18159XJfupf




Fri 08 Jun 14:18:43 BST 2018


2381


508.20


XLON


18159XJftyz




Fri 08 Jun 14:13:34 BST 2018


4349


508.00


XLON


18159XJftbs




Fri 08 Jun 14:13:34 BST 2018


2099


508.00


XLON


18159XJftbr




Fri 08 Jun 14:11:57 BST 2018


782


508.40


XLON


18159XJft4m




Fri 08 Jun 14:11:57 BST 2018


1375


508.40


XLON


18159XJft4l




Fri 08 Jun 14:11:57 BST 2018


978


508.40


XLON


18159XJft4k




Fri 08 Jun 14:11:10 BST 2018


9562


508.60


XLON


18159XJft0l




Fri 08 Jun 14:11:10 BST 2018


530


508.60


XLON


18159XJft0k




Fri 08 Jun 14:11:10 BST 2018


2142


508.60


XLON


18159XJft0j




Fri 08 Jun 14:09:45 BST 2018


701


508.80


XLON


18159XJfsut




Fri 08 Jun 14:07:05 BST 2018


3208


508.20


XLON


18159XJfsgr




Fri 08 Jun 14:07:05 BST 2018


2249


508.20


XLON


18159XJfsgq




Fri 08 Jun 14:07:05 BST 2018


4364


508.20


XLON


18159XJfsgp




Fri 08 Jun 14:05:19 BST 2018


2295


508.20


XLON


18159XJfsav




Fri 08 Jun 14:02:04 BST 2018


628


507.80


XLON


18159XJfrvk




Fri 08 Jun 14:02:04 BST 2018


53


507.80


XLON


18159XJfrvj




Fri 08 Jun 13:55:41 BST 2018


1136


507.80


XLON


18159XJfr4m




Fri 08 Jun 13:55:41 BST 2018


2871


507.80


XLON


18159XJfr4l




Fri 08 Jun 13:55:41 BST 2018


734


508.00


XLON


18159XJfr4k




Fri 08 Jun 13:55:41 BST 2018


611


508.00


XLON


18159XJfr4j




Fri 08 Jun 13:55:41 BST 2018


2999


508.00


XLON


18159XJfr4i




Fri 08 Jun 13:55:41 BST 2018


1288


508.00


XLON


18159XJfr4h




Fri 08 Jun 13:54:26 BST 2018


687


507.60


XLON


18159XJfqv8




Fri 08 Jun 13:54:26 BST 2018


66


507.60


XLON


18159XJfqv7




Fri 08 Jun 13:54:26 BST 2018


5350


507.60


XLON


18159XJfqv6




Fri 08 Jun 13:51:37 BST 2018


920


507.80


XLON


18159XJfqkh




Fri 08 Jun 13:47:20 BST 2018


7725


507.80


XLON


18159XJfq49




Fri 08 Jun 13:47:20 BST 2018


894


507.80


XLON


18159XJfq47




Fri 08 Jun 13:47:20 BST 2018


1205


507.80


XLON


18159XJfq48




Fri 08 Jun 13:46:46 BST 2018


871


508.00


XLON


18159XJfq1r




Fri 08 Jun 13:46:46 BST 2018


1666


508.00


XLON


18159XJfq1s




Fri 08 Jun 13:42:59 BST 2018


3438


507.80


XLON


18159XJfpnh




Fri 08 Jun 13:42:59 BST 2018


2099


507.80


XLON


18159XJfpng




Fri 08 Jun 13:42:59 BST 2018


4200


507.80


XLON


18159XJfpnf




Fri 08 Jun 13:42:17 BST 2018


1376


508.00


XLON


18159XJfpks




Fri 08 Jun 13:42:17 BST 2018


705


508.00


XLON


18159XJfpkr




Fri 08 Jun 13:42:17 BST 2018


15


508.00


XLON


18159XJfpkp




Fri 08 Jun 13:42:17 BST 2018


240


508.00


XLON


18159XJfpko




Fri 08 Jun 13:40:26 BST 2018


9141


508.00


XLON


18159XJfpdm




Fri 08 Jun 13:33:59 BST 2018


2273


507.60


XLON


18159XJfosp




Fri 08 Jun 13:33:59 BST 2018


1788


507.60


XLON


18159XJfoso




Fri 08 Jun 13:33:47 BST 2018


595


507.80


XLON


18159XJforg




Fri 08 Jun 13:33:47 BST 2018


1585


507.80


XLON


18159XJforf




Fri 08 Jun 13:33:25 BST 2018


1175


508.00


XLON


18159XJfoqk




Fri 08 Jun 13:33:25 BST 2018


920


508.00


XLON


18159XJfoqi




Fri 08 Jun 13:29:39 BST 2018


3319


507.40


XLON


18159XJfoch




Fri 08 Jun 13:26:35 BST 2018


983


507.60


XLON


18159XJfnze




Fri 08 Jun 13:24:20 BST 2018


837


507.80


XLON


18159XJfnqy




Fri 08 Jun 13:24:20 BST 2018


1581


507.80


XLON


18159XJfnqx




Fri 08 Jun 13:24:20 BST 2018


4499


507.80


XLON


18159XJfnqw




Fri 08 Jun 13:24:20 BST 2018


2099


507.80


XLON


18159XJfnqv




Fri 08 Jun 13:23:16 BST 2018


676


508.00


XLON


18159XJfnod




Fri 08 Jun 13:21:25 BST 2018


953


508.20


XLON


18159XJfnjt




Fri 08 Jun 13:21:25 BST 2018


8314


508.20


XLON


18159XJfnjs




Fri 08 Jun 13:21:25 BST 2018


1349


508.20


XLON


18159XJfnjr




Fri 08 Jun 13:18:29 BST 2018


247


508.20


XLON


18159XJfnb6




Fri 08 Jun 13:18:29 BST 2018


1110


508.20


XLON


18159XJfnb4




Fri 08 Jun 13:18:29 BST 2018


4871


508.20


XLON


18159XJfnb5




Fri 08 Jun 13:17:37 BST 2018


898


508.40


XLON


18159XJfn85




Fri 08 Jun 13:17:37 BST 2018


1093


508.40


XLON


18159XJfn84




Fri 08 Jun 13:17:37 BST 2018


350


508.40


XLON


18159XJfn82




Fri 08 Jun 13:17:37 BST 2018


1350


508.40


XLON


18159XJfn83




Fri 08 Jun 13:14:22 BST 2018


889


508.20


XLON


18159XJfmvl




Fri 08 Jun 13:14:22 BST 2018


1145


508.20


XLON


18159XJfmvk




Fri 08 Jun 13:14:22 BST 2018


687


508.20


XLON


18159XJfmvj




Fri 08 Jun 13:06:44 BST 2018


904


508.00


XLON


18159XJfm4o




Fri 08 Jun 13:06:44 BST 2018


9053


508.00


XLON


18159XJfm4p




Fri 08 Jun 13:06:07 BST 2018


385


508.20


XLON


18159XJfm2c




Fri 08 Jun 13:06:07 BST 2018


2676


508.20


XLON


18159XJfm2d




Fri 08 Jun 12:59:15 BST 2018


778


507.80


XLON


18159XJfl41




Fri 08 Jun 12:58:08 BST 2018


3735


507.80


XLON


18159XJfkzi




Fri 08 Jun 12:54:34 BST 2018


7762


508.40


XLON


18159XJfkp9




Fri 08 Jun 12:54:34 BST 2018


129


508.40


XLON


18159XJfkp8




Fri 08 Jun 12:51:50 BST 2018


574


508.40


XLON


18159XJfkfb




Fri 08 Jun 12:51:40 BST 2018


686


508.60


XLON


18159XJfken




Fri 08 Jun 12:51:40 BST 2018


9748


508.60


XLON


18159XJfkeo




Fri 08 Jun 12:50:35 BST 2018


2016


508.80


XLON


18159XJfkca




Fri 08 Jun 12:50:06 BST 2018


496


509.00


XLON


18159XJfka0




Fri 08 Jun 12:50:06 BST 2018


495


509.00


XLON


18159XJfk9z




Fri 08 Jun 12:50:06 BST 2018


3248


509.00


XLON


18159XJfk9y




Fri 08 Jun 12:42:35 BST 2018


8136


508.60


XLON


18159XJfjiq




Fri 08 Jun 12:42:35 BST 2018


3160


508.60


XLON


18159XJfjio




Fri 08 Jun 12:42:35 BST 2018


1267


508.60


XLON


18159XJfjip




Fri 08 Jun 12:38:03 BST 2018


2523


508.20


XLON


18159XJfj2c




Fri 08 Jun 12:38:03 BST 2018


2099


508.20


XLON


18159XJfj2b




Fri 08 Jun 12:38:03 BST 2018


2895


508.20


XLON


18159XJfj29




Fri 08 Jun 12:36:35 BST 2018


169


507.80


XLON


18159XJfiws




Fri 08 Jun 12:36:35 BST 2018


40


507.80


XLON


18159XJfiwo




Fri 08 Jun 12:35:15 BST 2018


357


508.00


XLON


18159XJfisd




Fri 08 Jun 12:35:15 BST 2018


1467


508.00


XLON


18159XJfisc




Fri 08 Jun 12:35:15 BST 2018


1381


508.00


XLON


18159XJfisa




Fri 08 Jun 12:35:15 BST 2018


147


508.00


XLON


18159XJfis8




Fri 08 Jun 12:35:15 BST 2018


856


508.00


XLON


18159XJfis5




Fri 08 Jun 12:32:57 BST 2018


3323


508.00


XLON


18159XJfih5




Fri 08 Jun 12:32:57 BST 2018


5944


508.00


XLON


18159XJfih6




Fri 08 Jun 12:32:57 BST 2018


1393


508.00


XLON


18159XJfih4




Fri 08 Jun 12:32:57 BST 2018


572


508.00


XLON


18159XJfih3




Fri 08 Jun 12:31:55 BST 2018


1220


507.80


XLON


18159XJficn




Fri 08 Jun 12:31:55 BST 2018


2008


507.80


XLON


18159XJfico




Fri 08 Jun 12:25:05 BST 2018


1700


507.40


XLON


18159XJfhkg




Fri 08 Jun 12:22:50 BST 2018


380


507.40


XLON


18159XJfhbz




Fri 08 Jun 12:22:50 BST 2018


181


507.40


XLON


18159XJfhby




Fri 08 Jun 12:22:50 BST 2018


3073


507.40


XLON


18159XJfhbx




Fri 08 Jun 12:20:45 BST 2018


687


507.40


XLON


18159XJfh5g




Fri 08 Jun 12:20:45 BST 2018


1396


507.40


XLON


18159XJfh5h




Fri 08 Jun 12:13:22 BST 2018


2511


507.00


XLON


18159XJfgg0




Fri 08 Jun 12:13:22 BST 2018


4667


507.00


XLON


18159XJfgfz




Fri 08 Jun 12:13:22 BST 2018


2405


507.00


XLON


18159XJfgfy




Fri 08 Jun 12:10:01 BST 2018


1211


506.60


XLON


18159XJfg6s




Fri 08 Jun 12:10:01 BST 2018


687


506.60


XLON


18159XJfg6r




Fri 08 Jun 12:09:30 BST 2018


1370


506.80


XLON


18159XJfg49




Fri 08 Jun 12:09:08 BST 2018


2000


507.00


XLON


18159XJfg2u




Fri 08 Jun 12:09:08 BST 2018


795


507.00


XLON


18159XJfg2v




Fri 08 Jun 12:09:08 BST 2018


1400


507.00


XLON


18159XJfg2t




Fri 08 Jun 12:09:08 BST 2018


854


507.00


XLON


18159XJfg2s




Fri 08 Jun 12:09:08 BST 2018


3146


507.00


XLON


18159XJfg2r




Fri 08 Jun 12:03:37 BST 2018


6227


506.80


XLON


18159XJffj5




Fri 08 Jun 12:03:37 BST 2018


2438


506.80


XLON


18159XJffj4




Fri 08 Jun 12:03:37 BST 2018


1107


506.80


XLON


18159XJffj3




Fri 08 Jun 12:02:41 BST 2018


7005


506.80


XLON


18159XJffek




Fri 08 Jun 12:02:41 BST 2018


5312


506.80


XLON


18159XJffel




Fri 08 Jun 11:56:27 BST 2018


276


506.00


XLON


18159XJfexb




Fri 08 Jun 11:56:27 BST 2018


4150


506.00


XLON


18159XJfexa




Fri 08 Jun 11:55:32 BST 2018


2780


506.00


XLON


18159XJfevu




Fri 08 Jun 11:54:01 BST 2018


1365


505.80


XLON


18159XJferi




Fri 08 Jun 11:54:01 BST 2018


413


505.80


XLON


18159XJferh




Fri 08 Jun 11:51:43 BST 2018


1449


505.60


XLON


18159XJfek2




Fri 08 Jun 11:48:24 BST 2018


3722


505.60


XLON


18159XJfe8t




Fri 08 Jun 11:48:24 BST 2018


2366


505.60


XLON


18159XJfe8s




Fri 08 Jun 11:42:27 BST 2018


5375


505.80


XLON


18159XJfdsx




Fri 08 Jun 11:42:27 BST 2018


3203


505.80


XLON


18159XJfdsw




Fri 08 Jun 11:42:27 BST 2018


612


505.80


XLON


18159XJfdsv




Fri 08 Jun 11:42:27 BST 2018


5152


505.80


XLON


18159XJfdst




Fri 08 Jun 11:40:14 BST 2018


687


506.00


XLON


18159XJfdp3




Fri 08 Jun 11:35:41 BST 2018


6082


505.60


XLON


18159XJfdd6




Fri 08 Jun 11:35:41 BST 2018


3373


505.60


XLON


18159XJfdd5




Fri 08 Jun 11:30:16 BST 2018


1950


505.60


XLON


18159XJfd0d




Fri 08 Jun 11:30:16 BST 2018


2821


505.80


XLON


18159XJfd0c




Fri 08 Jun 11:30:16 BST 2018


520


505.80


XLON


18159XJfd0b




Fri 08 Jun 11:30:16 BST 2018


3851


505.80


XLON


18159XJfd0a




Fri 08 Jun 11:30:10 BST 2018


300


505.80


XLON


18159XJfczm




Fri 08 Jun 11:24:32 BST 2018


394


505.40


XLON


18159XJfcdm




Fri 08 Jun 11:24:32 BST 2018


2609


505.40


XLON


18159XJfcdn




Fri 08 Jun 11:24:32 BST 2018


2621


505.40


XLON


18159XJfcdj




Fri 08 Jun 11:24:20 BST 2018


300


505.40


XLON


18159XJfccu




Fri 08 Jun 11:21:59 BST 2018


6484


505.40


XLON


18159XJfc0q




Fri 08 Jun 11:21:19 BST 2018


5091


505.60


XLON


18159XJfbwm




Fri 08 Jun 11:21:19 BST 2018


6030


505.60


XLON


18159XJfbwl




Fri 08 Jun 11:21:19 BST 2018


3470


505.60


XLON


18159XJfbwk




Fri 08 Jun 11:21:19 BST 2018


160


505.60


XLON


18159XJfbwi




Fri 08 Jun 11:21:19 BST 2018


4


505.60


XLON


18159XJfbwj




Fri 08 Jun 11:15:29 BST 2018


686


505.20


XLON


18159XJfba5




Fri 08 Jun 11:15:29 BST 2018


142


505.20


XLON


18159XJfba4




Fri 08 Jun 11:15:29 BST 2018


3536


505.20


XLON


18159XJfba3




Fri 08 Jun 11:06:51 BST 2018


1994


504.00


XLON


18159XJfam7




Fri 08 Jun 11:06:51 BST 2018


5700


504.00


XLON


18159XJfam6




Fri 08 Jun 11:06:51 BST 2018


1799


504.00


XLON


18159XJfam4




Fri 08 Jun 11:06:51 BST 2018


2053


504.00


XLON


18159XJfam5




Fri 08 Jun 11:00:57 BST 2018


503


504.00


XLON


18159XJfa4k




Fri 08 Jun 11:00:52 BST 2018


1847


504.00


XLON


18159XJfa49




Fri 08 Jun 11:00:51 BST 2018


130


504.00


XLON


18159XJfa44




Fri 08 Jun 11:00:30 BST 2018


5094


504.20


XLON


18159XJfa37




Fri 08 Jun 11:00:30 BST 2018


9590


504.20


XLON


18159XJfa36




Fri 08 Jun 10:53:19 BST 2018


1681


504.20


XLON


18159XJf9hi




Fri 08 Jun 10:53:19 BST 2018


2721


504.20


XLON


18159XJf9hj




Fri 08 Jun 10:53:19 BST 2018


335


504.20


XLON


18159XJf9gd




Fri 08 Jun 10:46:37 BST 2018


409


504.40


XLON


18159XJf8x2




Fri 08 Jun 10:46:37 BST 2018


2238


504.40


XLON


18159XJf8x1




Fri 08 Jun 10:45:52 BST 2018


2245


504.40


XLON


18159XJf8v9




Fri 08 Jun 10:44:32 BST 2018


1536


504.40


XLON


18159XJf8rd




Fri 08 Jun 10:44:02 BST 2018


2026


504.60


XLON


18159XJf8qm




Fri 08 Jun 10:44:02 BST 2018


5835


504.60


XLON


18159XJf8qn




Fri 08 Jun 10:41:43 BST 2018


9727


504.60


XLON


18159XJf8ia




Fri 08 Jun 10:41:43 BST 2018


231


504.60


XLON


18159XJf8i9




Fri 08 Jun 10:41:43 BST 2018


107


504.60


XLON


18159XJf8i6




Fri 08 Jun 10:41:43 BST 2018


1510


504.60


XLON


18159XJf8i7




Fri 08 Jun 10:41:43 BST 2018


2355


504.60


XLON


18159XJf8i8




Fri 08 Jun 10:35:51 BST 2018


1887


504.20


XLON


18159XJf7um




Fri 08 Jun 10:35:24 BST 2018


783


504.20


XLON


18159XJf7ta




Fri 08 Jun 10:35:21 BST 2018


534


504.20


XLON


18159XJf7t6




Fri 08 Jun 10:35:08 BST 2018


9220


504.40


XLON


18159XJf7ry




Fri 08 Jun 10:31:01 BST 2018


4822


504.20


XLON


18159XJf7e8




Fri 08 Jun 10:31:01 BST 2018


174


504.20


XLON


18159XJf7e7




Fri 08 Jun 10:27:46 BST 2018


3114


504.00


XLON


18159XJf73x




Fri 08 Jun 10:27:46 BST 2018


130


504.00


XLON


18159XJf73v




Fri 08 Jun 10:27:46 BST 2018


2429


504.00


XLON


18159XJf73w




Fri 08 Jun 10:27:46 BST 2018


97


504.00


XLON


18159XJf73t




Fri 08 Jun 10:27:46 BST 2018


6


504.00


XLON


18159XJf73u




Fri 08 Jun 10:27:46 BST 2018


67


504.00


XLON


18159XJf73s




Fri 08 Jun 10:24:17 BST 2018


836


504.00


XLON


18159XJf6pf




Fri 08 Jun 10:24:17 BST 2018


1565


504.00


XLON


18159XJf6pd




Fri 08 Jun 10:24:17 BST 2018


1030


504.00


XLON


18159XJf6pe




Fri 08 Jun 10:23:24 BST 2018


567


504.00


XLON


18159XJf6js




Fri 08 Jun 10:16:13 BST 2018


706


504.20


XLON


18159XJf5r1




Fri 08 Jun 10:15:47 BST 2018


1826


504.40


XLON


18159XJf5qg




Fri 08 Jun 10:15:47 BST 2018


7240


504.40


XLON


18159XJf5qf




Fri 08 Jun 10:15:47 BST 2018


929


504.40


XLON


18159XJf5qe




Fri 08 Jun 10:15:32 BST 2018


1676


504.60


XLON


18159XJf5q1




Fri 08 Jun 10:15:32 BST 2018


5585


504.60


XLON


18159XJf5q0




Fri 08 Jun 10:15:32 BST 2018


159


504.60


XLON


18159XJf5pz




Fri 08 Jun 10:15:12 BST 2018


1487


504.60


XLON


18159XJf5oy




Fri 08 Jun 10:12:53 BST 2018


6667


504.80


XLON


18159XJf5gr




Fri 08 Jun 10:12:53 BST 2018


1051


504.80


XLON


18159XJf5go




Fri 08 Jun 10:12:43 BST 2018


1313


504.80


XLON


18159XJf5fd




Fri 08 Jun 10:12:31 BST 2018


4763


504.80


XLON


18159XJf5do




Fri 08 Jun 10:12:31 BST 2018


1088


504.80


XLON


18159XJf5dn




Fri 08 Jun 10:11:21 BST 2018


6


504.80


XLON


18159XJf5ar




Fri 08 Jun 10:11:20 BST 2018


100


504.80


XLON


18159XJf5ao




Fri 08 Jun 10:11:19 BST 2018


371


504.80


XLON


18159XJf5an




Fri 08 Jun 10:11:07 BST 2018


3809


504.80


XLON


18159XJf59q




Fri 08 Jun 10:03:09 BST 2018


687


504.00


XLON


18159XJf4ka




Fri 08 Jun 10:03:02 BST 2018


3254


504.20


XLON


18159XJf4ik




Fri 08 Jun 10:03:02 BST 2018


6475


504.20


XLON


18159XJf4il




Fri 08 Jun 10:03:02 BST 2018


167


504.20


XLON


18159XJf4ij




Fri 08 Jun 09:56:53 BST 2018


968


504.20


XLON


18159XJf3r7




Fri 08 Jun 09:56:53 BST 2018


540


504.20


XLON


18159XJf3r8




Fri 08 Jun 09:56:03 BST 2018


1032


504.20


XLON


18159XJf3mt




Fri 08 Jun 09:53:46 BST 2018


798


504.60


XLON


18159XJf3fe




Fri 08 Jun 09:52:20 BST 2018


6394


505.20


XLON


18159XJf3a3




Fri 08 Jun 09:52:20 BST 2018


1802


505.20


XLON


18159XJf3a5




Fri 08 Jun 09:51:51 BST 2018


9367


505.40


XLON


18159XJf390




Fri 08 Jun 09:51:51 BST 2018


1462


505.40


XLON


18159XJf391




Fri 08 Jun 09:50:10 BST 2018


150


505.60


XLON


18159XJf34e




Fri 08 Jun 09:50:10 BST 2018


1573


505.60


XLON


18159XJf34d




Fri 08 Jun 09:50:10 BST 2018


5283


505.60


XLON


18159XJf34c




Fri 08 Jun 09:47:57 BST 2018


1054


505.20


XLON


18159XJf2tg




Fri 08 Jun 09:45:37 BST 2018


900


505.00


XLON


18159XJf2mv




Fri 08 Jun 09:45:37 BST 2018


1800


505.00


XLON


18159XJf2mu




Fri 08 Jun 09:45:37 BST 2018


1880


505.00


XLON


18159XJf2ms




Fri 08 Jun 09:45:37 BST 2018


1453


505.00


XLON


18159XJf2mt




Fri 08 Jun 09:45:37 BST 2018


1589


505.00


XLON


18159XJf2mq




Fri 08 Jun 09:45:37 BST 2018


1267


505.00


XLON


18159XJf2mr




Fri 08 Jun 09:45:37 BST 2018


5533


505.00


XLON


18159XJf2mp




Fri 08 Jun 09:45:15 BST 2018


731


505.20


XLON


18159XJf2ll




Fri 08 Jun 09:43:53 BST 2018


308


505.00


XLON


18159XJf2gg




Fri 08 Jun 09:43:30 BST 2018


932


505.00


XLON


18159XJf2f5




Fri 08 Jun 09:43:14 BST 2018


698


505.00


XLON


18159XJf2er




Fri 08 Jun 09:43:10 BST 2018


864


505.00


XLON


18159XJf2eo




Fri 08 Jun 09:43:10 BST 2018


1000


505.00


XLON


18159XJf2en




Fri 08 Jun 09:41:43 BST 2018


892


504.40


XLON


18159XJf26a




Fri 08 Jun 09:37:40 BST 2018


9324


504.20


XLON


18159XJf1mg




Fri 08 Jun 09:34:41 BST 2018


3432


504.00


XLON


18159XJf1b3




Fri 08 Jun 09:34:41 BST 2018


136


504.00


XLON


18159XJf1b2




Fri 08 Jun 09:29:52 BST 2018


1945


503.60


XLON


18159XJf0vf




Fri 08 Jun 09:29:52 BST 2018


1125


503.60


XLON


18159XJf0ve




Fri 08 Jun 09:27:23 BST 2018


9166


504.00


XLON


18159XJf0os




Fri 08 Jun 09:27:23 BST 2018


293


504.00


XLON


18159XJf0or




Fri 08 Jun 09:27:12 BST 2018


2081


504.20


XLON


18159XJf0od




Fri 08 Jun 09:26:19 BST 2018


3593


504.40


XLON


18159XJf0m9




Fri 08 Jun 09:26:19 BST 2018


687


504.40


XLON


18159XJf0m7




Fri 08 Jun 09:26:19 BST 2018


73


504.40


XLON


18159XJf0m8




Fri 08 Jun 09:26:19 BST 2018


380


504.40


XLON


18159XJf0m6




Fri 08 Jun 09:23:16 BST 2018


687


504.20


XLON


18159XJf0d2




Fri 08 Jun 09:23:16 BST 2018


2681


504.20


XLON


18159XJf0d1




Fri 08 Jun 09:20:06 BST 2018


3042


503.80


XLON


18159XJf010




Fri 08 Jun 09:20:06 BST 2018


1935


503.80


XLON


18159XJf00z




Fri 08 Jun 09:20:06 BST 2018


1009


503.80


XLON


18159XJf00y




Fri 08 Jun 09:18:37 BST 2018


395


504.20


XLON


18159XJeztj




Fri 08 Jun 09:18:37 BST 2018


5161


504.20


XLON


18159XJezth




Fri 08 Jun 09:18:17 BST 2018


4482


504.40


XLON


18159XJezsh




Fri 08 Jun 09:18:17 BST 2018


1945


504.40


XLON


18159XJezsg




Fri 08 Jun 09:13:16 BST 2018


9593


504.20


XLON


18159XJez9h




Fri 08 Jun 09:13:16 BST 2018


1927


504.20


XLON


18159XJez9f




Fri 08 Jun 09:13:16 BST 2018


155


504.20


XLON


18159XJez9g




Fri 08 Jun 09:13:08 BST 2018


2173


504.40


XLON


18159XJez8v




Fri 08 Jun 09:13:08 BST 2018


2308


504.40


XLON


18159XJez8u




Fri 08 Jun 09:07:05 BST 2018


823


503.80


XLON


18159XJeykb




Fri 08 Jun 09:07:05 BST 2018


743


503.80


XLON


18159XJeyk9




Fri 08 Jun 09:07:05 BST 2018


7957


503.80


XLON


18159XJeyka




Fri 08 Jun 09:05:50 BST 2018


1127


504.00


XLON


18159XJeyea




Fri 08 Jun 09:05:50 BST 2018


2163


504.00


XLON


18159XJeyeb




Fri 08 Jun 09:05:00 BST 2018


9726


504.20


XLON


18159XJeya1




Fri 08 Jun 09:00:12 BST 2018


1673


503.80


XLON


18159XJexpc




Fri 08 Jun 09:00:03 BST 2018


110


504.00


XLON


18159XJexot




Fri 08 Jun 09:00:03 BST 2018


687


504.00


XLON


18159XJexor




Fri 08 Jun 09:00:03 BST 2018


1120


504.00


XLON


18159XJexos




Fri 08 Jun 09:00:03 BST 2018


687


504.00


XLON


18159XJexoq




Fri 08 Jun 08:58:44 BST 2018


1036


504.20


XLON


18159XJexly




Fri 08 Jun 08:55:20 BST 2018


7438


504.60


XLON


18159XJexcm




Fri 08 Jun 08:55:20 BST 2018


1800


504.60


XLON


18159XJexcl




Fri 08 Jun 08:55:10 BST 2018


1588


504.80


XLON


18159XJexc2




Fri 08 Jun 08:54:15 BST 2018


1162


505.00


XLON


18159XJex7c




Fri 08 Jun 08:54:15 BST 2018


1685


505.00


XLON


18159XJex7d




Fri 08 Jun 08:54:15 BST 2018


2762


505.00


XLON


18159XJex7b




Fri 08 Jun 08:53:24 BST 2018


687


505.00


XLON


18159XJex6c




Fri 08 Jun 08:53:24 BST 2018


208


505.00


XLON


18159XJex6d




Fri 08 Jun 08:53:21 BST 2018


1340


505.20


XLON


18159XJex66




Fri 08 Jun 08:53:21 BST 2018


2843


505.20


XLON


18159XJex65




Fri 08 Jun 08:53:21 BST 2018


273


505.20


XLON


18159XJex64




Fri 08 Jun 08:50:24 BST 2018


2353


504.60


XLON


18159XJewuu




Fri 08 Jun 08:50:24 BST 2018


2592


504.60


XLON


18159XJewuv




Fri 08 Jun 08:48:38 BST 2018


687


504.60


XLON


18159XJewpf




Fri 08 Jun 08:48:38 BST 2018


9742


504.60


XLON


18159XJewpg




Fri 08 Jun 08:44:13 BST 2018


227


504.20


XLON


18159XJew59




Fri 08 Jun 08:44:13 BST 2018


2059


504.20


XLON


18159XJew58




Fri 08 Jun 08:41:22 BST 2018


562


504.20


XLON


18159XJevsf




Fri 08 Jun 08:41:22 BST 2018


9245


504.20


XLON


18159XJevsg




Fri 08 Jun 08:36:02 BST 2018


1204


504.00


XLON


18159XJev3a




Fri 08 Jun 08:36:02 BST 2018


4506


504.00


XLON


18159XJev36




Fri 08 Jun 08:35:41 BST 2018


1975


504.20


XLON


18159XJev1j




Fri 08 Jun 08:33:40 BST 2018


7592


504.40


XLON


18159XJeuq5




Fri 08 Jun 08:33:40 BST 2018


1812


504.40


XLON


18159XJeuq6




Fri 08 Jun 08:33:40 BST 2018


332


504.40


XLON


18159XJeuq4




Fri 08 Jun 08:33:21 BST 2018


2580


504.60


XLON


18159XJeuou




Fri 08 Jun 08:32:33 BST 2018


939


504.40


XLON


18159XJeuli




Fri 08 Jun 08:32:33 BST 2018


547


504.40


XLON


18159XJeulh




Fri 08 Jun 08:32:33 BST 2018


1926


504.60


XLON


18159XJeulg




Fri 08 Jun 08:30:12 BST 2018


2863


504.40


XLON


18159XJeuew




Fri 08 Jun 08:30:12 BST 2018


544


504.40


XLON


18159XJeuev




Fri 08 Jun 08:30:12 BST 2018


1836


504.40


XLON


18159XJeuet




Fri 08 Jun 08:28:10 BST 2018


437


504.40


XLON


18159XJeu79




Fri 08 Jun 08:26:10 BST 2018


3459


504.40


XLON


18159XJeu2h




Fri 08 Jun 08:25:25 BST 2018


812


504.60


XLON


18159XJetze




Fri 08 Jun 08:25:24 BST 2018


2057


504.80


XLON


18159XJetza




Fri 08 Jun 08:24:10 BST 2018


687


504.80


XLON


18159XJetw7




Fri 08 Jun 08:24:08 BST 2018


5217


505.00


XLON


18159XJetw2




Fri 08 Jun 08:24:08 BST 2018


256


505.00


XLON


18159XJetw3




Fri 08 Jun 08:23:43 BST 2018


2177


505.00


XLON


18159XJetuq




Fri 08 Jun 08:22:58 BST 2018


1843


505.20


XLON


18159XJettn




Fri 08 Jun 08:20:38 BST 2018


2283


504.80


XLON


18159XJetkd




Fri 08 Jun 08:20:38 BST 2018


4843


504.80


XLON


18159XJetke




Fri 08 Jun 08:17:43 BST 2018


2610


504.80


XLON


18159XJet9l




Fri 08 Jun 08:17:43 BST 2018


3942


504.80


XLON


18159XJet9j




Fri 08 Jun 08:17:42 BST 2018


1788


505.00


XLON


18159XJet9h




Fri 08 Jun 08:17:42 BST 2018


541


505.00


XLON


18159XJet9g




Fri 08 Jun 08:17:27 BST 2018


2942


505.00


XLON


18159XJet8l




Fri 08 Jun 08:16:51 BST 2018


1321


504.80


XLON


18159XJet45




Fri 08 Jun 08:16:51 BST 2018


169


504.80


XLON


18159XJet44




Fri 08 Jun 08:15:09 BST 2018


2417


504.40


XLON


18159XJesw0




Fri 08 Jun 08:13:32 BST 2018


1207


504.60


XLON


18159XJespk




Fri 08 Jun 08:12:24 BST 2018


1207


505.00


XLON


18159XJeslk




Fri 08 Jun 08:11:20 BST 2018


71


504.80


XLON


18159XJesgw




Fri 08 Jun 08:11:10 BST 2018


6396


504.80


XLON


18159XJesfi




Fri 08 Jun 08:11:10 BST 2018


300


504.80


XLON


18159XJesfh




Fri 08 Jun 08:10:55 BST 2018


1449


505.00


XLON


18159XJesdf




Fri 08 Jun 08:10:18 BST 2018


2900


505.40


XLON


18159XJes8m




Fri 08 Jun 08:09:30 BST 2018


1300


505.80


XLON


18159XJes5q




Fri 08 Jun 08:09:30 BST 2018


210


505.80


XLON


18159XJes5p




Fri 08 Jun 08:07:30 BST 2018


1459


506.00


XLON


18159XJerw2




Fri 08 Jun 08:07:30 BST 2018


1203


506.00


XLON


18159XJerw1




Fri 08 Jun 08:07:30 BST 2018


202


506.00


XLON


18159XJerw0




Fri 08 Jun 08:07:04 BST 2018


3597


506.40


XLON


18159XJertv




Fri 08 Jun 08:07:04 BST 2018


905


506.40


XLON


18159XJertu




Fri 08 Jun 08:05:09 BST 2018


687


506.20


XLON


18159XJerkh




Fri 08 Jun 08:05:09 BST 2018


1680


506.20


XLON


18159XJerki




Fri 08 Jun 08:04:44 BST 2018


84


506.20


XLON


18159XJerj2




Fri 08 Jun 08:03:13 BST 2018


687


506.40


XLON


18159XJerdw




Fri 08 Jun 08:03:08 BST 2018


687


506.60


XLON


18159XJerd0




Fri 08 Jun 08:03:08 BST 2018


2366


507.00


XLON


18159XJercx




Fri 08 Jun 08:03:08 BST 2018


1210


507.00


XLON


18159XJercy




Fri 08 Jun 08:02:20 BST 2018


971


506.60


XLON


18159XJer7x




Fri 08 Jun 08:02:12 BST 2018


687


507.00


XLON


18159XJer76




Fri 08 Jun 08:01:39 BST 2018


469


507.60


XLON


18159XJer3g




Fri 08 Jun 08:01:39 BST 2018


70


507.60


XLON


18159XJer3e




Fri 08 Jun 08:01:39 BST 2018


2619


507.60


XLON


18159XJer3f




Fri 08 Jun 08:01:20 BST 2018


1135


508.00


XLON


18159XJer2g




Fri 08 Jun 08:01:15 BST 2018


26


508.40


XLON


18159XJer24




Fri 08 Jun 08:01:01 BST 2018


382


508.40


XLON


18159XJer0r



 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLLFIRRSITIIT