REG - Aviva PLC - Transaction in Own Shares
Transactions in own shares
Aviva Plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase:
11 June 2018
Aggregate number of ordinary shares of 25 pence each purchased:
1,186,200
Average price paid per share (GBp):
511.6282
Lowest price paid per share (GBp):
509.2000
Highest price paid per share (GBp):
513.4000
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 1st May 2018 to 31st December 2018, details of which were announced on 1st May 2018.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Aviva plc (ISIN: GB0002162385)
Date of purchases: 11 June 2018
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Mon 11 Jun 08:00:44 BST 2018
197
509.20
XLON
18162XJggeo
Mon 11 Jun 08:00:44 BST 2018
88
509.20
XLON
18162XJggep
Mon 11 Jun 08:05:21 BST 2018
1815
511.00
XLON
18162XJggve
Mon 11 Jun 08:06:19 BST 2018
643
511.40
XLON
18162XJggya
Mon 11 Jun 08:06:19 BST 2018
1217
511.40
XLON
18162XJggy9
Mon 11 Jun 08:06:21 BST 2018
751
511.40
XLON
18162XJggyf
Mon 11 Jun 08:06:38 BST 2018
827
511.20
XLON
18162XJggyr
Mon 11 Jun 08:06:38 BST 2018
3778
511.20
XLON
18162XJggys
Mon 11 Jun 08:07:06 BST 2018
1046
511.20
XLON
18162XJgh0g
Mon 11 Jun 08:07:23 BST 2018
680
511.20
XLON
18162XJgh1d
Mon 11 Jun 08:07:23 BST 2018
200
511.20
XLON
18162XJgh1c
Mon 11 Jun 08:08:11 BST 2018
3138
511.80
XLON
18162XJgh3w
Mon 11 Jun 08:08:26 BST 2018
6228
511.60
XLON
18162XJgh50
Mon 11 Jun 08:08:26 BST 2018
1414
511.60
XLON
18162XJgh4y
Mon 11 Jun 08:08:54 BST 2018
707
511.40
XLON
18162XJgh69
Mon 11 Jun 08:08:54 BST 2018
948
511.20
XLON
18162XJgh6a
Mon 11 Jun 08:08:54 BST 2018
4629
511.20
XLON
18162XJgh6b
Mon 11 Jun 08:11:05 BST 2018
159
511.40
XLON
18162XJghfi
Mon 11 Jun 08:14:11 BST 2018
4357
512.20
XLON
18162XJghqb
Mon 11 Jun 08:14:18 BST 2018
693
512.20
XLON
18162XJghqk
Mon 11 Jun 08:14:48 BST 2018
1472
512.20
XLON
18162XJghrd
Mon 11 Jun 08:14:54 BST 2018
2998
512.00
XLON
18162XJghrk
Mon 11 Jun 08:14:55 BST 2018
7225
512.00
XLON
18162XJghrl
Mon 11 Jun 08:15:41 BST 2018
1069
512.00
XLON
18162XJghtz
Mon 11 Jun 08:15:41 BST 2018
483
512.00
XLON
18162XJghu0
Mon 11 Jun 08:19:23 BST 2018
1429
512.60
XLON
18162XJgi5x
Mon 11 Jun 08:20:38 BST 2018
5951
512.60
XLON
18162XJgi9k
Mon 11 Jun 08:20:38 BST 2018
936
512.60
XLON
18162XJgi9j
Mon 11 Jun 08:20:38 BST 2018
1777
512.60
XLON
18162XJgi9l
Mon 11 Jun 08:21:34 BST 2018
5638
512.40
XLON
18162XJgid1
Mon 11 Jun 08:22:15 BST 2018
693
512.00
XLON
18162XJgieo
Mon 11 Jun 08:22:43 BST 2018
693
511.80
XLON
18162XJgigq
Mon 11 Jun 08:22:43 BST 2018
776
511.80
XLON
18162XJgigr
Mon 11 Jun 08:25:05 BST 2018
250
512.20
XLON
18162XJgiw1
Mon 11 Jun 08:25:54 BST 2018
4211
512.20
XLON
18162XJgiya
Mon 11 Jun 08:25:54 BST 2018
1009
512.20
XLON
18162XJgiyb
Mon 11 Jun 08:28:14 BST 2018
540
512.20
XLON
18162XJgj7o
Mon 11 Jun 08:28:41 BST 2018
1808
512.20
XLON
18162XJgj9r
Mon 11 Jun 08:28:51 BST 2018
974
512.20
XLON
18162XJgjac
Mon 11 Jun 08:28:51 BST 2018
4
512.20
XLON
18162XJgjad
Mon 11 Jun 08:28:51 BST 2018
3560
512.20
XLON
18162XJgjae
Mon 11 Jun 08:28:55 BST 2018
63
512.00
XLON
18162XJgjb0
Mon 11 Jun 08:28:55 BST 2018
388
512.00
XLON
18162XJgjb1
Mon 11 Jun 08:29:14 BST 2018
29
511.80
XLON
18162XJgjca
Mon 11 Jun 08:31:01 BST 2018
693
511.80
XLON
18162XJgjjk
Mon 11 Jun 08:31:01 BST 2018
6442
511.80
XLON
18162XJgjjl
Mon 11 Jun 08:31:07 BST 2018
588
511.60
XLON
18162XJgjjo
Mon 11 Jun 08:31:07 BST 2018
2144
511.60
XLON
18162XJgjjp
Mon 11 Jun 08:34:18 BST 2018
6846
511.80
XLON
18162XJgjqs
Mon 11 Jun 08:34:53 BST 2018
2128
511.60
XLON
18162XJgjsu
Mon 11 Jun 08:37:30 BST 2018
1156
511.60
XLON
18162XJgk0f
Mon 11 Jun 08:37:30 BST 2018
1000
511.60
XLON
18162XJgk0g
Mon 11 Jun 08:38:48 BST 2018
611
511.20
XLON
18162XJgk49
Mon 11 Jun 08:38:48 BST 2018
3421
511.20
XLON
18162XJgk4a
Mon 11 Jun 08:43:08 BST 2018
1079
511.00
XLON
18162XJgkoo
Mon 11 Jun 08:43:59 BST 2018
4887
511.00
XLON
18162XJgkqv
Mon 11 Jun 08:43:59 BST 2018
1418
511.00
XLON
18162XJgkqw
Mon 11 Jun 08:44:05 BST 2018
144
510.80
XLON
18162XJgkr1
Mon 11 Jun 08:44:06 BST 2018
549
510.80
XLON
18162XJgkr2
Mon 11 Jun 08:44:06 BST 2018
3759
510.80
XLON
18162XJgkr3
Mon 11 Jun 08:47:32 BST 2018
632
511.40
XLON
18162XJgl18
Mon 11 Jun 08:47:32 BST 2018
1000
511.40
XLON
18162XJgl17
Mon 11 Jun 08:47:54 BST 2018
3179
511.40
XLON
18162XJgl2x
Mon 11 Jun 08:47:54 BST 2018
1302
511.40
XLON
18162XJgl2y
Mon 11 Jun 08:48:14 BST 2018
3823
511.20
XLON
18162XJgl3p
Mon 11 Jun 08:48:14 BST 2018
952
511.20
XLON
18162XJgl3q
Mon 11 Jun 08:52:03 BST 2018
5008
510.80
XLON
18162XJglfw
Mon 11 Jun 08:55:57 BST 2018
1983
511.20
XLON
18162XJglvc
Mon 11 Jun 08:56:25 BST 2018
4141
511.00
XLON
18162XJglww
Mon 11 Jun 08:56:25 BST 2018
2400
511.00
XLON
18162XJglwy
Mon 11 Jun 08:56:25 BST 2018
883
511.00
XLON
18162XJglwx
Mon 11 Jun 08:56:25 BST 2018
1208
511.00
XLON
18162XJglwz
Mon 11 Jun 08:56:43 BST 2018
84
510.80
XLON
18162XJglye
Mon 11 Jun 08:58:27 BST 2018
1963
510.60
XLON
18162XJgmbs
Mon 11 Jun 08:58:37 BST 2018
797
510.40
XLON
18162XJgmct
Mon 11 Jun 08:59:54 BST 2018
2316
510.20
XLON
18162XJgmgq
Mon 11 Jun 09:00:05 BST 2018
535
510.20
XLON
18162XJgmhi
Mon 11 Jun 09:01:20 BST 2018
928
510.00
XLON
18162XJgmlq
Mon 11 Jun 09:01:20 BST 2018
1671
510.00
XLON
18162XJgmlr
Mon 11 Jun 09:02:06 BST 2018
693
509.80
XLON
18162XJgmq6
Mon 11 Jun 09:02:41 BST 2018
328
510.00
XLON
18162XJgmuf
Mon 11 Jun 09:03:22 BST 2018
4083
509.80
XLON
18162XJgmwe
Mon 11 Jun 09:03:22 BST 2018
443
509.80
XLON
18162XJgmwd
Mon 11 Jun 09:04:17 BST 2018
39
509.60
XLON
18162XJgmz8
Mon 11 Jun 09:06:19 BST 2018
508
509.80
XLON
18162XJgn4z
Mon 11 Jun 09:06:19 BST 2018
2392
509.80
XLON
18162XJgn50
Mon 11 Jun 09:06:19 BST 2018
4713
509.80
XLON
18162XJgn51
Mon 11 Jun 09:08:12 BST 2018
693
509.60
XLON
18162XJgndo
Mon 11 Jun 09:08:12 BST 2018
1627
509.60
XLON
18162XJgndp
Mon 11 Jun 09:10:46 BST 2018
73
510.20
XLON
18162XJgnop
Mon 11 Jun 09:10:46 BST 2018
745
510.20
XLON
18162XJgnoq
Mon 11 Jun 09:12:36 BST 2018
215
510.00
XLON
18162XJgnx3
Mon 11 Jun 09:12:36 BST 2018
7869
510.00
XLON
18162XJgnx4
Mon 11 Jun 09:12:40 BST 2018
693
509.80
XLON
18162XJgnxp
Mon 11 Jun 09:16:47 BST 2018
1373
510.00
XLON
18162XJgoas
Mon 11 Jun 09:18:00 BST 2018
529
510.20
XLON
18162XJgod9
Mon 11 Jun 09:18:00 BST 2018
983
510.20
XLON
18162XJgod4
Mon 11 Jun 09:18:00 BST 2018
1217
510.20
XLON
18162XJgod5
Mon 11 Jun 09:18:00 BST 2018
468
510.20
XLON
18162XJgod6
Mon 11 Jun 09:18:00 BST 2018
2000
510.20
XLON
18162XJgod7
Mon 11 Jun 09:18:00 BST 2018
3369
510.20
XLON
18162XJgod2
Mon 11 Jun 09:18:00 BST 2018
61
510.20
XLON
18162XJgod3
Mon 11 Jun 09:18:00 BST 2018
1729
510.20
XLON
18162XJgoda
Mon 11 Jun 09:22:18 BST 2018
1090
510.20
XLON
18162XJgool
Mon 11 Jun 09:22:18 BST 2018
2400
510.20
XLON
18162XJgoom
Mon 11 Jun 09:22:18 BST 2018
3496
510.20
XLON
18162XJgoon
Mon 11 Jun 09:23:07 BST 2018
693
510.00
XLON
18162XJgorq
Mon 11 Jun 09:23:07 BST 2018
178
510.00
XLON
18162XJgorp
Mon 11 Jun 09:23:07 BST 2018
825
510.00
XLON
18162XJgorr
Mon 11 Jun 09:23:56 BST 2018
1713
509.80
XLON
18162XJgotx
Mon 11 Jun 09:24:05 BST 2018
719
509.80
XLON
18162XJgou9
Mon 11 Jun 09:24:05 BST 2018
1561
509.80
XLON
18162XJgoua
Mon 11 Jun 09:24:11 BST 2018
4045
509.60
XLON
18162XJgoux
Mon 11 Jun 09:24:11 BST 2018
66
509.60
XLON
18162XJgouw
Mon 11 Jun 09:27:00 BST 2018
693
509.20
XLON
18162XJgp1m
Mon 11 Jun 09:27:00 BST 2018
693
509.20
XLON
18162XJgp1n
Mon 11 Jun 09:32:24 BST 2018
2200
510.20
XLON
18162XJgpfv
Mon 11 Jun 09:32:41 BST 2018
823
510.00
XLON
18162XJgpgz
Mon 11 Jun 09:32:41 BST 2018
3977
510.00
XLON
18162XJgpgy
Mon 11 Jun 09:32:41 BST 2018
1290
510.00
XLON
18162XJgph0
Mon 11 Jun 09:32:41 BST 2018
5705
510.00
XLON
18162XJgph1
Mon 11 Jun 09:33:11 BST 2018
1559
509.60
XLON
18162XJgpks
Mon 11 Jun 09:37:28 BST 2018
3371
510.20
XLON
18162XJgq08
Mon 11 Jun 09:37:28 BST 2018
2856
510.20
XLON
18162XJgq0b
Mon 11 Jun 09:37:28 BST 2018
1143
510.20
XLON
18162XJgq0d
Mon 11 Jun 09:37:28 BST 2018
809
510.20
XLON
18162XJgq09
Mon 11 Jun 09:37:28 BST 2018
1706
510.20
XLON
18162XJgq0e
Mon 11 Jun 09:41:20 BST 2018
3205
510.40
XLON
18162XJgqca
Mon 11 Jun 09:41:20 BST 2018
2613
510.40
XLON
18162XJgqcb
Mon 11 Jun 09:45:49 BST 2018
1100
510.60
XLON
18162XJgqwq
Mon 11 Jun 09:45:49 BST 2018
1788
510.60
XLON
18162XJgqwp
Mon 11 Jun 09:45:49 BST 2018
6246
510.60
XLON
18162XJgqwt
Mon 11 Jun 09:49:51 BST 2018
3995
510.80
XLON
18162XJgrhz
Mon 11 Jun 09:52:19 BST 2018
106
511.20
XLON
18162XJgrnu
Mon 11 Jun 09:52:42 BST 2018
711
511.00
XLON
18162XJgrp6
Mon 11 Jun 09:52:42 BST 2018
1271
511.00
XLON
18162XJgrp7
Mon 11 Jun 09:52:42 BST 2018
6442
511.00
XLON
18162XJgrp8
Mon 11 Jun 09:52:44 BST 2018
693
510.80
XLON
18162XJgrp9
Mon 11 Jun 09:55:07 BST 2018
693
510.80
XLON
18162XJgrvt
Mon 11 Jun 09:55:55 BST 2018
262
510.60
XLON
18162XJgrwx
Mon 11 Jun 09:55:55 BST 2018
295
510.60
XLON
18162XJgrww
Mon 11 Jun 09:55:55 BST 2018
786
510.60
XLON
18162XJgrwy
Mon 11 Jun 09:55:55 BST 2018
1770
510.60
XLON
18162XJgrwz
Mon 11 Jun 09:58:27 BST 2018
1252
510.60
XLON
18162XJgs37
Mon 11 Jun 09:58:27 BST 2018
3557
510.60
XLON
18162XJgs38
Mon 11 Jun 09:59:02 BST 2018
39
510.40
XLON
18162XJgs59
Mon 11 Jun 09:59:08 BST 2018
3124
510.20
XLON
18162XJgs5p
Mon 11 Jun 10:02:19 BST 2018
2194
510.60
XLON
18162XJgsgs
Mon 11 Jun 10:02:19 BST 2018
940
510.60
XLON
18162XJgsgr
Mon 11 Jun 10:02:19 BST 2018
1749
510.60
XLON
18162XJgsgt
Mon 11 Jun 10:02:19 BST 2018
1519
510.60
XLON
18162XJgsgu
Mon 11 Jun 10:04:22 BST 2018
1560
510.80
XLON
18162XJgsqs
Mon 11 Jun 10:05:19 BST 2018
3354
510.80
XLON
18162XJgstn
Mon 11 Jun 10:05:19 BST 2018
2107
510.80
XLON
18162XJgsto
Mon 11 Jun 10:05:46 BST 2018
1440
510.60
XLON
18162XJgsvz
Mon 11 Jun 10:09:01 BST 2018
380
510.60
XLON
18162XJgt9s
Mon 11 Jun 10:12:26 BST 2018
1004
510.60
XLON
18162XJgtnl
Mon 11 Jun 10:12:26 BST 2018
2187
510.60
XLON
18162XJgtnk
Mon 11 Jun 10:13:08 BST 2018
693
510.40
XLON
18162XJgtq5
Mon 11 Jun 10:13:08 BST 2018
6817
510.40
XLON
18162XJgtq6
Mon 11 Jun 10:13:38 BST 2018
620
510.20
XLON
18162XJgtrp
Mon 11 Jun 10:13:39 BST 2018
136
510.20
XLON
18162XJgtrq
Mon 11 Jun 10:17:02 BST 2018
1273
510.60
XLON
18162XJgu6m
Mon 11 Jun 10:17:02 BST 2018
3915
510.60
XLON
18162XJgu6l
Mon 11 Jun 10:20:06 BST 2018
4779
510.80
XLON
18162XJguhg
Mon 11 Jun 10:24:17 BST 2018
4256
511.00
XLON
18162XJguvx
Mon 11 Jun 10:24:17 BST 2018
1119
511.00
XLON
18162XJguvy
Mon 11 Jun 10:24:17 BST 2018
180
511.00
XLON
18162XJguvz
Mon 11 Jun 10:24:17 BST 2018
385
511.00
XLON
18162XJguw0
Mon 11 Jun 10:26:16 BST 2018
1500
511.20
XLON
18162XJgv6p
Mon 11 Jun 10:26:16 BST 2018
295
511.20
XLON
18162XJgv6r
Mon 11 Jun 10:28:50 BST 2018
389
511.60
XLON
18162XJgvgl
Mon 11 Jun 10:30:00 BST 2018
337
512.00
XLON
18162XJgvjs
Mon 11 Jun 10:30:00 BST 2018
2354
512.00
XLON
18162XJgvjt
Mon 11 Jun 10:31:49 BST 2018
112
512.40
XLON
18162XJgvqg
Mon 11 Jun 10:31:58 BST 2018
1828
512.60
XLON
18162XJgvqw
Mon 11 Jun 10:31:58 BST 2018
2000
512.60
XLON
18162XJgvqv
Mon 11 Jun 10:31:58 BST 2018
530
512.60
XLON
18162XJgvqs
Mon 11 Jun 10:31:58 BST 2018
266
512.60
XLON
18162XJgvqu
Mon 11 Jun 10:31:58 BST 2018
2100
512.60
XLON
18162XJgvqt
Mon 11 Jun 10:31:58 BST 2018
1753
512.60
XLON
18162XJgvqx
Mon 11 Jun 10:31:58 BST 2018
1000
512.60
XLON
18162XJgvqy
Mon 11 Jun 10:31:58 BST 2018
315
512.60
XLON
18162XJgvqz
Mon 11 Jun 10:34:28 BST 2018
771
512.60
XLON
18162XJgvz7
Mon 11 Jun 10:34:28 BST 2018
657
512.60
XLON
18162XJgvz8
Mon 11 Jun 10:35:32 BST 2018
1178
512.60
XLON
18162XJgw2a
Mon 11 Jun 10:35:32 BST 2018
2089
512.60
XLON
18162XJgw2c
Mon 11 Jun 10:35:32 BST 2018
1687
512.60
XLON
18162XJgw2d
Mon 11 Jun 10:36:03 BST 2018
3036
512.40
XLON
18162XJgw3s
Mon 11 Jun 10:40:28 BST 2018
167
512.40
XLON
18162XJgwes
Mon 11 Jun 10:41:07 BST 2018
1434
512.40
XLON
18162XJgwh1
Mon 11 Jun 10:41:07 BST 2018
2688
512.40
XLON
18162XJgwh2
Mon 11 Jun 10:41:07 BST 2018
1348
512.40
XLON
18162XJgwh3
Mon 11 Jun 10:42:08 BST 2018
1041
512.20
XLON
18162XJgwj6
Mon 11 Jun 10:42:08 BST 2018
2113
512.20
XLON
18162XJgwj5
Mon 11 Jun 10:42:08 BST 2018
211
512.20
XLON
18162XJgwj7
Mon 11 Jun 10:47:00 BST 2018
467
512.20
XLON
18162XJgwwo
Mon 11 Jun 10:47:00 BST 2018
378
512.20
XLON
18162XJgwwp
Mon 11 Jun 10:47:00 BST 2018
3655
512.20
XLON
18162XJgwwq
Mon 11 Jun 10:48:02 BST 2018
693
512.00
XLON
18162XJgx0b
Mon 11 Jun 10:51:50 BST 2018
417
512.20
XLON
18162XJgxbp
Mon 11 Jun 10:51:50 BST 2018
995
512.20
XLON
18162XJgxbu
Mon 11 Jun 10:51:50 BST 2018
2480
512.20
XLON
18162XJgxbr
Mon 11 Jun 10:51:50 BST 2018
2610
512.20
XLON
18162XJgxbq
Mon 11 Jun 10:51:50 BST 2018
2000
512.20
XLON
18162XJgxbt
Mon 11 Jun 10:51:50 BST 2018
571
512.20
XLON
18162XJgxbs
Mon 11 Jun 10:57:22 BST 2018
1155
512.00
XLON
18162XJgxq0
Mon 11 Jun 10:57:22 BST 2018
3213
512.00
XLON
18162XJgxq1
Mon 11 Jun 10:57:22 BST 2018
4078
512.00
XLON
18162XJgxq2
Mon 11 Jun 11:02:28 BST 2018
2580
512.00
XLON
18162XJgy6t
Mon 11 Jun 11:02:28 BST 2018
436
512.00
XLON
18162XJgy6u
Mon 11 Jun 11:02:28 BST 2018
3058
512.00
XLON
18162XJgy6w
Mon 11 Jun 11:02:28 BST 2018
989
512.00
XLON
18162XJgy6v
Mon 11 Jun 11:07:07 BST 2018
500
512.20
XLON
18162XJgyfq
Mon 11 Jun 11:07:07 BST 2018
1470
512.20
XLON
18162XJgyfp
Mon 11 Jun 11:07:07 BST 2018
708
512.20
XLON
18162XJgyfs
Mon 11 Jun 11:07:07 BST 2018
2803
512.20
XLON
18162XJgyfr
Mon 11 Jun 11:07:07 BST 2018
1041
512.20
XLON
18162XJgyfo
Mon 11 Jun 11:07:07 BST 2018
2000
512.20
XLON
18162XJgyft
Mon 11 Jun 11:07:07 BST 2018
443
512.20
XLON
18162XJgyfu
Mon 11 Jun 11:14:49 BST 2018
1005
512.40
XLON
18162XJgyvq
Mon 11 Jun 11:14:49 BST 2018
1746
512.40
XLON
18162XJgyvp
Mon 11 Jun 11:14:49 BST 2018
500
512.40
XLON
18162XJgyvs
Mon 11 Jun 11:14:49 BST 2018
721
512.40
XLON
18162XJgyvr
Mon 11 Jun 11:14:49 BST 2018
1845
512.40
XLON
18162XJgyvo
Mon 11 Jun 11:14:49 BST 2018
906
512.40
XLON
18162XJgyvu
Mon 11 Jun 11:14:49 BST 2018
2902
512.40
XLON
18162XJgyvt
Mon 11 Jun 11:15:47 BST 2018
454
512.20
XLON
18162XJgyzk
Mon 11 Jun 11:17:32 BST 2018
640
512.20
XLON
18162XJgz32
Mon 11 Jun 11:17:32 BST 2018
486
512.20
XLON
18162XJgz34
Mon 11 Jun 11:17:32 BST 2018
4415
512.20
XLON
18162XJgz33
Mon 11 Jun 11:18:00 BST 2018
1407
512.00
XLON
18162XJgz4w
Mon 11 Jun 11:22:12 BST 2018
2334
512.40
XLON
18162XJgzgs
Mon 11 Jun 11:22:12 BST 2018
136
512.40
XLON
18162XJgzgt
Mon 11 Jun 11:22:28 BST 2018
2160
512.40
XLON
18162XJgzhl
Mon 11 Jun 11:24:25 BST 2018
4554
512.20
XLON
18162XJgzls
Mon 11 Jun 11:25:02 BST 2018
594
512.00
XLON
18162XJgzon
Mon 11 Jun 11:25:36 BST 2018
99
512.00
XLON
18162XJgzqk
Mon 11 Jun 11:25:36 BST 2018
2236
512.00
XLON
18162XJgzql
Mon 11 Jun 11:29:36 BST 2018
367
512.40
XLON
18162XJh05j
Mon 11 Jun 11:31:31 BST 2018
905
512.40
XLON
18162XJh0as
Mon 11 Jun 11:31:31 BST 2018
5067
512.40
XLON
18162XJh0at
Mon 11 Jun 11:34:14 BST 2018
600
512.80
XLON
18162XJh0kq
Mon 11 Jun 11:34:14 BST 2018
4314
512.80
XLON
18162XJh0kr
Mon 11 Jun 11:34:14 BST 2018
470
512.80
XLON
18162XJh0ks
Mon 11 Jun 11:36:13 BST 2018
985
512.60
XLON
18162XJh0ow
Mon 11 Jun 11:36:13 BST 2018
1405
512.60
XLON
18162XJh0ox
Mon 11 Jun 11:36:13 BST 2018
1808
512.60
XLON
18162XJh0oy
Mon 11 Jun 11:41:16 BST 2018
3945
512.40
XLON
18162XJh13b
Mon 11 Jun 11:43:59 BST 2018
1833
512.20
XLON
18162XJh19d
Mon 11 Jun 11:43:59 BST 2018
693
512.20
XLON
18162XJh19b
Mon 11 Jun 11:43:59 BST 2018
2374
512.20
XLON
18162XJh19c
Mon 11 Jun 11:44:11 BST 2018
784
512.00
XLON
18162XJh1a0
Mon 11 Jun 11:45:47 BST 2018
216
512.40
XLON
18162XJh1f5
Mon 11 Jun 11:48:58 BST 2018
312
512.60
XLON
18162XJh1m6
Mon 11 Jun 11:48:58 BST 2018
2081
512.60
XLON
18162XJh1m8
Mon 11 Jun 11:48:58 BST 2018
1250
512.60
XLON
18162XJh1m7
Mon 11 Jun 11:48:58 BST 2018
3525
512.60
XLON
18162XJh1m9
Mon 11 Jun 11:48:58 BST 2018
655
512.60
XLON
18162XJh1md
Mon 11 Jun 11:48:58 BST 2018
2673
512.80
XLON
18162XJh1me
Mon 11 Jun 11:48:58 BST 2018
2120
512.80
XLON
18162XJh1mf
Mon 11 Jun 11:54:50 BST 2018
4825
512.00
XLON
18162XJh21z
Mon 11 Jun 12:03:39 BST 2018
1227
512.40
XLON
18162XJh3ke
Mon 11 Jun 12:03:39 BST 2018
6422
512.40
XLON
18162XJh3kg
Mon 11 Jun 12:03:39 BST 2018
1550
512.40
XLON
18162XJh3kj
Mon 11 Jun 12:03:39 BST 2018
1000
512.40
XLON
18162XJh3km
Mon 11 Jun 12:03:39 BST 2018
223
512.40
XLON
18162XJh3kn
Mon 11 Jun 12:03:59 BST 2018
4369
512.40
XLON
18162XJh3nz
Mon 11 Jun 12:05:03 BST 2018
283
512.40
XLON
18162XJh3u1
Mon 11 Jun 12:08:02 BST 2018
2655
512.20
XLON
18162XJh4d0
Mon 11 Jun 12:08:02 BST 2018
726
512.20
XLON
18162XJh4d1
Mon 11 Jun 12:08:02 BST 2018
2757
512.20
XLON
18162XJh4d3
Mon 11 Jun 12:08:02 BST 2018
6
512.20
XLON
18162XJh4d5
Mon 11 Jun 12:11:13 BST 2018
3835
512.00
XLON
18162XJh4y1
Mon 11 Jun 12:12:03 BST 2018
618
512.00
XLON
18162XJh54c
Mon 11 Jun 12:12:41 BST 2018
2048
512.00
XLON
18162XJh55g
Mon 11 Jun 12:12:41 BST 2018
1428
512.00
XLON
18162XJh55i
Mon 11 Jun 12:12:42 BST 2018
938
512.00
XLON
18162XJh55m
Mon 11 Jun 12:14:03 BST 2018
889
512.00
XLON
18162XJh5hy
Mon 11 Jun 12:15:38 BST 2018
710
512.00
XLON
18162XJh5pp
Mon 11 Jun 12:15:44 BST 2018
3682
512.00
XLON
18162XJh5r7
Mon 11 Jun 12:18:46 BST 2018
153
511.80
XLON
18162XJh6eo
Mon 11 Jun 12:18:46 BST 2018
1930
511.80
XLON
18162XJh6em
Mon 11 Jun 12:18:46 BST 2018
1138
511.80
XLON
18162XJh6ep
Mon 11 Jun 12:18:46 BST 2018
811
511.80
XLON
18162XJh6eq
Mon 11 Jun 12:18:46 BST 2018
693
511.80
XLON
18162XJh6en
Mon 11 Jun 12:18:55 BST 2018
1
511.60
XLON
18162XJh6f5
Mon 11 Jun 12:20:36 BST 2018
1342
511.40
XLON
18162XJh6ty
Mon 11 Jun 12:21:37 BST 2018
708
511.20
XLON
18162XJh6yl
Mon 11 Jun 12:21:38 BST 2018
311
511.20
XLON
18162XJh6yw
Mon 11 Jun 12:24:28 BST 2018
4488
511.40
XLON
18162XJh7d3
Mon 11 Jun 12:28:23 BST 2018
4913
511.60
XLON
18162XJh7zl
Mon 11 Jun 12:28:23 BST 2018
399
511.60
XLON
18162XJh7zm
Mon 11 Jun 12:32:00 BST 2018
1148
511.80
XLON
18162XJh8pw
Mon 11 Jun 12:32:10 BST 2018
1
511.80
XLON
18162XJh8rf
Mon 11 Jun 12:32:10 BST 2018
969
511.80
XLON
18162XJh8rg
Mon 11 Jun 12:32:10 BST 2018
99
511.80
XLON
18162XJh8rh
Mon 11 Jun 12:32:20 BST 2018
1611
512.00
XLON
18162XJh8s0
Mon 11 Jun 12:35:08 BST 2018
934
512.00
XLON
18162XJh98d
Mon 11 Jun 12:35:08 BST 2018
1801
512.00
XLON
18162XJh98e
Mon 11 Jun 12:36:00 BST 2018
338
512.00
XLON
18162XJh9fw
Mon 11 Jun 12:36:10 BST 2018
670
512.00
XLON
18162XJh9hd
Mon 11 Jun 12:36:14 BST 2018
1005
512.00
XLON
18162XJh9hr
Mon 11 Jun 12:36:14 BST 2018
2981
512.00
XLON
18162XJh9hs
Mon 11 Jun 12:39:26 BST 2018
693
511.80
XLON
18162XJh9ux
Mon 11 Jun 12:39:26 BST 2018
2424
511.80
XLON
18162XJh9uy
Mon 11 Jun 12:39:26 BST 2018
1505
511.80
XLON
18162XJh9uw
Mon 11 Jun 12:43:40 BST 2018
1698
511.80
XLON
18162XJhakm
Mon 11 Jun 12:44:23 BST 2018
543
511.80
XLON
18162XJhanc
Mon 11 Jun 12:44:23 BST 2018
2301
511.80
XLON
18162XJhan7
Mon 11 Jun 12:44:23 BST 2018
640
511.80
XLON
18162XJhanj
Mon 11 Jun 12:44:23 BST 2018
1458
511.80
XLON
18162XJhanh
Mon 11 Jun 12:44:23 BST 2018
192
511.80
XLON
18162XJhano
Mon 11 Jun 12:45:04 BST 2018
188
511.60
XLON
18162XJhapk
Mon 11 Jun 12:45:58 BST 2018
318
511.40
XLON
18162XJharn
Mon 11 Jun 12:45:58 BST 2018
1091
511.40
XLON
18162XJharo
Mon 11 Jun 12:46:42 BST 2018
2172
511.20
XLON
18162XJhav8
Mon 11 Jun 12:49:04 BST 2018
804
511.00
XLON
18162XJhb42
Mon 11 Jun 12:50:04 BST 2018
2743
511.00
XLON
18162XJhba7
Mon 11 Jun 12:50:04 BST 2018
274
511.00
XLON
18162XJhba8
Mon 11 Jun 12:52:41 BST 2018
3944
510.80
XLON
18162XJhbnn
Mon 11 Jun 12:54:18 BST 2018
66
510.80
XLON
18162XJhbu3
Mon 11 Jun 12:55:04 BST 2018
886
510.80
XLON
18162XJhbwx
Mon 11 Jun 12:55:28 BST 2018
875
510.80
XLON
18162XJhby7
Mon 11 Jun 12:55:57 BST 2018
3078
510.80
XLON
18162XJhc0q
Mon 11 Jun 12:58:13 BST 2018
1693
511.00
XLON
18162XJhc9f
Mon 11 Jun 12:58:13 BST 2018
2258
511.00
XLON
18162XJhc9g
Mon 11 Jun 12:58:53 BST 2018
503
510.80
XLON
18162XJhccb
Mon 11 Jun 12:59:33 BST 2018
96
510.80
XLON
18162XJhcem
Mon 11 Jun 13:01:23 BST 2018
4101
510.80
XLON
18162XJhcm5
Mon 11 Jun 13:01:23 BST 2018
1317
510.60
XLON
18162XJhcmc
Mon 11 Jun 13:06:00 BST 2018
281
510.80
XLON
18162XJhdbo
Mon 11 Jun 13:06:40 BST 2018
2369
510.60
XLON
18162XJhdfq
Mon 11 Jun 13:06:40 BST 2018
693
510.60
XLON
18162XJhdfp
Mon 11 Jun 13:06:40 BST 2018
2002
510.60
XLON
18162XJhdfr
Mon 11 Jun 13:06:40 BST 2018
1252
510.60
XLON
18162XJhdfs
Mon 11 Jun 13:11:12 BST 2018
2871
510.60
XLON
18162XJhe44
Mon 11 Jun 13:11:12 BST 2018
693
510.60
XLON
18162XJhe43
Mon 11 Jun 13:11:12 BST 2018
1070
510.60
XLON
18162XJhe42
Mon 11 Jun 13:13:01 BST 2018
120
510.40
XLON
18162XJhec1
Mon 11 Jun 13:13:43 BST 2018
393
510.60
XLON
18162XJheeb
Mon 11 Jun 13:16:00 BST 2018
85
510.60
XLON
18162XJhepp
Mon 11 Jun 13:16:00 BST 2018
864
510.60
XLON
18162XJhepo
Mon 11 Jun 13:16:00 BST 2018
167
510.60
XLON
18162XJhepq
Mon 11 Jun 13:16:00 BST 2018
41
510.60
XLON
18162XJhepl
Mon 11 Jun 13:16:00 BST 2018
878
510.60
XLON
18162XJhepk
Mon 11 Jun 13:16:00 BST 2018
507
510.60
XLON
18162XJhepn
Mon 11 Jun 13:16:00 BST 2018
519
510.60
XLON
18162XJhepm
Mon 11 Jun 13:16:00 BST 2018
1733
510.60
XLON
18162XJheph
Mon 11 Jun 13:16:00 BST 2018
2266
510.60
XLON
18162XJhepg
Mon 11 Jun 13:16:00 BST 2018
1712
510.60
XLON
18162XJhepj
Mon 11 Jun 13:16:00 BST 2018
503
510.60
XLON
18162XJhepi
Mon 11 Jun 13:21:41 BST 2018
2280
511.20
XLON
18162XJhfie
Mon 11 Jun 13:21:41 BST 2018
1237
511.20
XLON
18162XJhfif
Mon 11 Jun 13:22:25 BST 2018
576
511.40
XLON
18162XJhfkv
Mon 11 Jun 13:23:13 BST 2018
2878
511.60
XLON
18162XJhfpw
Mon 11 Jun 13:27:22 BST 2018
1285
511.60
XLON
18162XJhg7u
Mon 11 Jun 13:27:22 BST 2018
3098
511.60
XLON
18162XJhg7t
Mon 11 Jun 13:29:43 BST 2018
608
511.60
XLON
18162XJhgjt
Mon 11 Jun 13:29:43 BST 2018
208
511.60
XLON
18162XJhgju
Mon 11 Jun 13:29:43 BST 2018
731
511.60
XLON
18162XJhgjw
Mon 11 Jun 13:29:43 BST 2018
2008
511.60
XLON
18162XJhgjv
Mon 11 Jun 13:29:43 BST 2018
1499
511.60
XLON
18162XJhgjx
Mon 11 Jun 13:29:43 BST 2018
4036
511.60
XLON
18162XJhgjy
Mon 11 Jun 13:31:21 BST 2018
873
511.20
XLON
18162XJhgta
Mon 11 Jun 13:31:21 BST 2018
188
511.20
XLON
18162XJhgtb
Mon 11 Jun 13:31:21 BST 2018
1113
511.20
XLON
18162XJhgtc
Mon 11 Jun 13:35:11 BST 2018
577
511.20
XLON
18162XJhhbs
Mon 11 Jun 13:35:11 BST 2018
2191
511.20
XLON
18162XJhhbt
Mon 11 Jun 13:35:11 BST 2018
3327
511.20
XLON
18162XJhhbu
Mon 11 Jun 13:35:35 BST 2018
396
511.00
XLON
18162XJhhdi
Mon 11 Jun 13:35:35 BST 2018
489
511.00
XLON
18162XJhhdh
Mon 11 Jun 13:38:04 BST 2018
2799
511.20
XLON
18162XJhhok
Mon 11 Jun 13:38:23 BST 2018
2245
511.20
XLON
18162XJhhqe
Mon 11 Jun 13:38:23 BST 2018
1786
511.20
XLON
18162XJhhqd
Mon 11 Jun 13:40:59 BST 2018
1561
511.00
XLON
18162XJhi2b
Mon 11 Jun 13:40:59 BST 2018
693
511.00
XLON
18162XJhi2a
Mon 11 Jun 13:42:11 BST 2018
826
510.80
XLON
18162XJhi8n
Mon 11 Jun 13:42:11 BST 2018
1561
510.80
XLON
18162XJhi8m
Mon 11 Jun 13:44:58 BST 2018
4764
511.00
XLON
18162XJhiiw
Mon 11 Jun 13:48:30 BST 2018
1251
511.20
XLON
18162XJhivf
Mon 11 Jun 13:48:30 BST 2018
4896
511.20
XLON
18162XJhivg
Mon 11 Jun 13:49:02 BST 2018
548
511.00
XLON
18162XJhiy7
Mon 11 Jun 13:49:02 BST 2018
3185
511.00
XLON
18162XJhiy6
Mon 11 Jun 13:50:49 BST 2018
49
511.00
XLON
18162XJhj5v
Mon 11 Jun 13:51:52 BST 2018
920
510.80
XLON
18162XJhjc5
Mon 11 Jun 13:55:00 BST 2018
632
511.00
XLON
18162XJhjr5
Mon 11 Jun 13:55:00 BST 2018
2065
511.00
XLON
18162XJhjr4
Mon 11 Jun 13:55:00 BST 2018
2166
511.00
XLON
18162XJhjr6
Mon 11 Jun 13:57:03 BST 2018
4678
511.20
XLON
18162XJhk1v
Mon 11 Jun 13:58:06 BST 2018
669
511.00
XLON
18162XJhk9z
Mon 11 Jun 13:58:06 BST 2018
277
511.00
XLON
18162XJhk9y
Mon 11 Jun 14:00:40 BST 2018
3843
511.20
XLON
18162XJhks1
Mon 11 Jun 14:00:40 BST 2018
1463
511.20
XLON
18162XJhks0
Mon 11 Jun 14:00:40 BST 2018
1719
511.20
XLON
18162XJhks2
Mon 11 Jun 14:01:34 BST 2018
369
511.00
XLON
18162XJhkx6
Mon 11 Jun 14:01:34 BST 2018
693
511.00
XLON
18162XJhkx7
Mon 11 Jun 14:01:34 BST 2018
1990
511.00
XLON
18162XJhkx8
Mon 11 Jun 14:01:34 BST 2018
480
511.00
XLON
18162XJhkxa
Mon 11 Jun 14:06:27 BST 2018
2199
511.20
XLON
18162XJhlm9
Mon 11 Jun 14:06:27 BST 2018
3432
511.20
XLON
18162XJhlma
Mon 11 Jun 14:09:43 BST 2018
825
511.60
XLON
18162XJhma3
Mon 11 Jun 14:09:43 BST 2018
1394
511.60
XLON
18162XJhma5
Mon 11 Jun 14:09:43 BST 2018
1068
511.60
XLON
18162XJhma4
Mon 11 Jun 14:09:43 BST 2018
4520
511.60
XLON
18162XJhma6
Mon 11 Jun 14:10:08 BST 2018
103
511.40
XLON
18162XJhme0
Mon 11 Jun 14:12:47 BST 2018
4883
512.00
XLON
18162XJhmue
Mon 11 Jun 14:16:34 BST 2018
4794
512.00
XLON
18162XJhnec
Mon 11 Jun 14:16:34 BST 2018
817
512.00
XLON
18162XJhneb
Mon 11 Jun 14:18:25 BST 2018
5266
512.00
XLON
18162XJhnvq
Mon 11 Jun 14:20:47 BST 2018
217
511.80
XLON
18162XJhoal
Mon 11 Jun 14:20:55 BST 2018
870
511.80
XLON
18162XJhoat
Mon 11 Jun 14:21:16 BST 2018
1217
511.80
XLON
18162XJhocq
Mon 11 Jun 14:21:46 BST 2018
693
511.80
XLON
18162XJhogg
Mon 11 Jun 14:21:46 BST 2018
442
511.80
XLON
18162XJhogf
Mon 11 Jun 14:23:22 BST 2018
1989
511.80
XLON
18162XJhopo
Mon 11 Jun 14:24:25 BST 2018
2666
511.80
XLON
18162XJhovm
Mon 11 Jun 14:24:48 BST 2018
1520
511.80
XLON
18162XJhoxw
Mon 11 Jun 14:25:43 BST 2018
3618
511.60
XLON
18162XJhp2o
Mon 11 Jun 14:25:43 BST 2018
188
511.60
XLON
18162XJhp2n
Mon 11 Jun 14:25:43 BST 2018
549
511.60
XLON
18162XJhp2p
Mon 11 Jun 14:29:04 BST 2018
6103
511.60
XLON
18162XJhpwe
Mon 11 Jun 14:30:03 BST 2018
817
511.60
XLON
18162XJhq4o
Mon 11 Jun 14:31:05 BST 2018
1314
511.40
XLON
18162XJhqff
Mon 11 Jun 14:31:05 BST 2018
863
511.40
XLON
18162XJhqfe
Mon 11 Jun 14:31:05 BST 2018
863
511.40
XLON
18162XJhqfj
Mon 11 Jun 14:31:05 BST 2018
1460
511.40
XLON
18162XJhqfi
Mon 11 Jun 14:31:05 BST 2018
945
511.40
XLON
18162XJhqfh
Mon 11 Jun 14:31:08 BST 2018
1827
511.40
XLON
18162XJhqgg
Mon 11 Jun 14:32:05 BST 2018
286
511.20
XLON
18162XJhqom
Mon 11 Jun 14:32:09 BST 2018
2612
511.20
XLON
18162XJhqp6
Mon 11 Jun 14:32:52 BST 2018
880
511.40
XLON
18162XJhqv8
Mon 11 Jun 14:33:42 BST 2018
2375
511.20
XLON
18162XJhr2q
Mon 11 Jun 14:34:15 BST 2018
1087
511.00
XLON
18162XJhr7b
Mon 11 Jun 14:34:15 BST 2018
1288
511.00
XLON
18162XJhr7c
Mon 11 Jun 14:35:40 BST 2018
837
511.00
XLON
18162XJhrgt
Mon 11 Jun 14:36:09 BST 2018
5882
510.80
XLON
18162XJhrlb
Mon 11 Jun 14:36:30 BST 2018
1967
510.60
XLON
18162XJhrnh
Mon 11 Jun 14:36:32 BST 2018
867
510.60
XLON
18162XJhrnx
Mon 11 Jun 14:37:03 BST 2018
870
510.60
XLON
18162XJhrq9
Mon 11 Jun 14:37:10 BST 2018
450
510.40
XLON
18162XJhrra
Mon 11 Jun 14:37:11 BST 2018
2126
510.40
XLON
18162XJhrrn
Mon 11 Jun 14:37:12 BST 2018
358
510.40
XLON
18162XJhrro
Mon 11 Jun 14:37:45 BST 2018
1563
510.20
XLON
18162XJhrx9
Mon 11 Jun 14:38:33 BST 2018
989
510.80
XLON
18162XJhs17
Mon 11 Jun 14:43:00 BST 2018
127
511.40
XLON
18162XJhspr
Mon 11 Jun 14:43:00 BST 2018
2000
511.40
XLON
18162XJhspt
Mon 11 Jun 14:43:00 BST 2018
1000
511.40
XLON
18162XJhsps
Mon 11 Jun 14:43:00 BST 2018
977
511.40
XLON
18162XJhspv
Mon 11 Jun 14:43:00 BST 2018
363
511.40
XLON
18162XJhspu
Mon 11 Jun 14:43:00 BST 2018
1779
511.40
XLON
18162XJhspw
Mon 11 Jun 14:43:00 BST 2018
4545
511.40
XLON
18162XJhspx
Mon 11 Jun 14:43:05 BST 2018
1018
511.20
XLON
18162XJhsqy
Mon 11 Jun 14:43:05 BST 2018
2025
511.20
XLON
18162XJhsqx
Mon 11 Jun 14:45:19 BST 2018
401
511.40
XLON
18162XJht45
Mon 11 Jun 14:45:19 BST 2018
255
511.40
XLON
18162XJht44
Mon 11 Jun 14:45:19 BST 2018
448
511.40
XLON
18162XJht47
Mon 11 Jun 14:45:19 BST 2018
7552
511.40
XLON
18162XJht46
Mon 11 Jun 14:45:19 BST 2018
2395
511.40
XLON
18162XJht48
Mon 11 Jun 14:50:53 BST 2018
351
511.60
XLON
18162XJhu34
Mon 11 Jun 14:51:04 BST 2018
1009
511.60
XLON
18162XJhu4w
Mon 11 Jun 14:51:10 BST 2018
1420
511.60
XLON
18162XJhu5g
Mon 11 Jun 14:51:10 BST 2018
418
511.60
XLON
18162XJhu5h
Mon 11 Jun 14:51:10 BST 2018
1000
511.60
XLON
18162XJhu5i
Mon 11 Jun 14:51:10 BST 2018
100
511.60
XLON
18162XJhu5j
Mon 11 Jun 14:51:17 BST 2018
93
511.60
XLON
18162XJhu6c
Mon 11 Jun 14:51:56 BST 2018
2000
511.80
XLON
18162XJhu9e
Mon 11 Jun 14:51:56 BST 2018
1605
511.80
XLON
18162XJhu9d
Mon 11 Jun 14:51:56 BST 2018
685
511.80
XLON
18162XJhu9f
Mon 11 Jun 14:51:56 BST 2018
6128
511.80
XLON
18162XJhu9g
Mon 11 Jun 14:52:11 BST 2018
2321
511.60
XLON
18162XJhubh
Mon 11 Jun 14:52:11 BST 2018
1726
511.60
XLON
18162XJhubj
Mon 11 Jun 14:52:11 BST 2018
97
511.60
XLON
18162XJhubi
Mon 11 Jun 14:52:11 BST 2018
1500
511.60
XLON
18162XJhubk
Mon 11 Jun 14:52:11 BST 2018
4952
511.60
XLON
18162XJhubl
Mon 11 Jun 14:54:13 BST 2018
811
511.40
XLON
18162XJhuqf
Mon 11 Jun 14:54:40 BST 2018
1198
511.20
XLON
18162XJhuts
Mon 11 Jun 14:55:50 BST 2018
212
511.00
XLON
18162XJhv10
Mon 11 Jun 14:56:11 BST 2018
986
511.00
XLON
18162XJhv3z
Mon 11 Jun 14:56:56 BST 2018
4001
511.00
XLON
18162XJhvd4
Mon 11 Jun 14:58:10 BST 2018
1217
511.00
XLON
18162XJhvom
Mon 11 Jun 14:58:30 BST 2018
4394
511.00
XLON
18162XJhvrk
Mon 11 Jun 14:58:30 BST 2018
203
511.00
XLON
18162XJhvrm
Mon 11 Jun 14:58:30 BST 2018
823
511.00
XLON
18162XJhvrl
Mon 11 Jun 14:58:30 BST 2018
4431
511.00
XLON
18162XJhvro
Mon 11 Jun 14:58:30 BST 2018
632
511.00
XLON
18162XJhvrn
Mon 11 Jun 15:00:56 BST 2018
34
511.40
XLON
18162XJhwhd
Mon 11 Jun 15:00:56 BST 2018
2082
511.40
XLON
18162XJhwhe
Mon 11 Jun 15:00:56 BST 2018
2677
511.40
XLON
18162XJhwhf
Mon 11 Jun 15:00:56 BST 2018
1035
511.40
XLON
18162XJhwhh
Mon 11 Jun 15:00:56 BST 2018
722
511.40
XLON
18162XJhwhg
Mon 11 Jun 15:00:56 BST 2018
4463
511.40
XLON
18162XJhwhi
Mon 11 Jun 15:03:50 BST 2018
2730
511.20
XLON
18162XJhx6d
Mon 11 Jun 15:04:13 BST 2018
1171
511.20
XLON
18162XJhxae
Mon 11 Jun 15:04:13 BST 2018
301
511.20
XLON
18162XJhxag
Mon 11 Jun 15:04:13 BST 2018
86
511.20
XLON
18162XJhxad
Mon 11 Jun 15:04:13 BST 2018
749
511.20
XLON
18162XJhxaf
Mon 11 Jun 15:04:13 BST 2018
423
511.20
XLON
18162XJhxah
Mon 11 Jun 15:04:36 BST 2018
4325
511.00
XLON
18162XJhxc4
Mon 11 Jun 15:04:36 BST 2018
924
511.00
XLON
18162XJhxc5
Mon 11 Jun 15:04:36 BST 2018
5119
511.00
XLON
18162XJhxc6
Mon 11 Jun 15:07:59 BST 2018
814
511.60
XLON
18162XJhy33
Mon 11 Jun 15:08:40 BST 2018
4124
511.60
XLON
18162XJhy7o
Mon 11 Jun 15:09:13 BST 2018
5198
511.60
XLON
18162XJhyc7
Mon 11 Jun 15:09:13 BST 2018
2802
511.60
XLON
18162XJhyc5
Mon 11 Jun 15:09:13 BST 2018
852
511.60
XLON
18162XJhyc6
Mon 11 Jun 15:09:13 BST 2018
1156
511.60
XLON
18162XJhyc8
Mon 11 Jun 15:14:40 BST 2018
10781
511.80
XLON
18162XJhzot
Mon 11 Jun 15:15:21 BST 2018
10081
512.00
XLON
18162XJhzsu
Mon 11 Jun 15:18:54 BST 2018
46
513.00
XLON
18162XJi0l6
Mon 11 Jun 15:18:54 BST 2018
1809
513.00
XLON
18162XJi0l7
Mon 11 Jun 15:18:54 BST 2018
710
513.00
XLON
18162XJi0l8
Mon 11 Jun 15:18:54 BST 2018
146
513.00
XLON
18162XJi0l9
Mon 11 Jun 15:18:54 BST 2018
954
513.00
XLON
18162XJi0la
Mon 11 Jun 15:18:54 BST 2018
446
513.00
XLON
18162XJi0lb
Mon 11 Jun 15:18:54 BST 2018
400
513.00
XLON
18162XJi0lc
Mon 11 Jun 15:18:54 BST 2018
400
513.00
XLON
18162XJi0ld
Mon 11 Jun 15:19:08 BST 2018
7655
513.00
XLON
18162XJi0mr
Mon 11 Jun 15:20:36 BST 2018
3678
512.60
XLON
18162XJi0vg
Mon 11 Jun 15:21:24 BST 2018
804
512.40
XLON
18162XJi12m
Mon 11 Jun 15:21:24 BST 2018
3847
512.40
XLON
18162XJi12n
Mon 11 Jun 15:22:25 BST 2018
693
512.20
XLON
18162XJi1aa
Mon 11 Jun 15:24:20 BST 2018
2455
512.60
XLON
18162XJi1o7
Mon 11 Jun 15:24:20 BST 2018
7812
512.60
XLON
18162XJi1oa
Mon 11 Jun 15:24:20 BST 2018
693
512.60
XLON
18162XJi1o8
Mon 11 Jun 15:24:20 BST 2018
286
512.60
XLON
18162XJi1o9
Mon 11 Jun 15:25:02 BST 2018
313
512.40
XLON
18162XJi1sg
Mon 11 Jun 15:25:23 BST 2018
45
512.40
XLON
18162XJi1vu
Mon 11 Jun 15:27:36 BST 2018
9325
513.00
XLON
18162XJi2e2
Mon 11 Jun 15:28:26 BST 2018
808
513.00
XLON
18162XJi2na
Mon 11 Jun 15:29:04 BST 2018
2251
512.80
XLON
18162XJi2qv
Mon 11 Jun 15:30:47 BST 2018
4176
512.80
XLON
18162XJi35d
Mon 11 Jun 15:30:52 BST 2018
825
512.80
XLON
18162XJi35t
Mon 11 Jun 15:31:51 BST 2018
3949
512.60
XLON
18162XJi3df
Mon 11 Jun 15:31:51 BST 2018
594
512.60
XLON
18162XJi3dg
Mon 11 Jun 15:32:03 BST 2018
854
512.40
XLON
18162XJi3fj
Mon 11 Jun 15:32:03 BST 2018
1499
512.40
XLON
18162XJi3fk
Mon 11 Jun 15:32:03 BST 2018
2964
512.40
XLON
18162XJi3fm
Mon 11 Jun 15:33:41 BST 2018
866
512.40
XLON
18162XJi3pr
Mon 11 Jun 15:35:22 BST 2018
2995
512.80
XLON
18162XJi43u
Mon 11 Jun 15:37:52 BST 2018
10348
512.60
XLON
18162XJi4ok
Mon 11 Jun 15:38:17 BST 2018
7228
512.40
XLON
18162XJi4sv
Mon 11 Jun 15:38:17 BST 2018
147
512.40
XLON
18162XJi4sw
Mon 11 Jun 15:40:16 BST 2018
847
512.40
XLON
18162XJi5eh
Mon 11 Jun 15:41:09 BST 2018
7514
512.40
XLON
18162XJi5nv
Mon 11 Jun 15:42:30 BST 2018
1587
512.20
XLON
18162XJi602
Mon 11 Jun 15:43:10 BST 2018
2234
512.20
XLON
18162XJi656
Mon 11 Jun 15:43:34 BST 2018
693
512.00
XLON
18162XJi68w
Mon 11 Jun 15:46:17 BST 2018
8000
512.40
XLON
18162XJi6yl
Mon 11 Jun 15:46:17 BST 2018
2159
512.40
XLON
18162XJi6ym
Mon 11 Jun 15:46:40 BST 2018
544
512.20
XLON
18162XJi71u
Mon 11 Jun 15:46:59 BST 2018
3478
512.20
XLON
18162XJi73n
Mon 11 Jun 15:47:20 BST 2018
693
512.20
XLON
18162XJi75l
Mon 11 Jun 15:48:16 BST 2018
1056
512.00
XLON
18162XJi7d3
Mon 11 Jun 15:48:16 BST 2018
782
512.00
XLON
18162XJi7d2
Mon 11 Jun 15:48:46 BST 2018
3637
512.00
XLON
18162XJi7ge
Mon 11 Jun 15:50:38 BST 2018
4648
512.20
XLON
18162XJi7un
Mon 11 Jun 15:53:16 BST 2018
703
512.40
XLON
18162XJi8fx
Mon 11 Jun 15:53:16 BST 2018
642
512.40
XLON
18162XJi8fz
Mon 11 Jun 15:53:16 BST 2018
810
512.40
XLON
18162XJi8fy
Mon 11 Jun 15:53:16 BST 2018
8000
512.40
XLON
18162XJi8g0
Mon 11 Jun 15:53:16 BST 2018
1206
512.40
XLON
18162XJi8g1
Mon 11 Jun 15:54:55 BST 2018
1284
512.20
XLON
18162XJi8rj
Mon 11 Jun 15:55:33 BST 2018
1253
512.20
XLON
18162XJi8y9
Mon 11 Jun 15:55:36 BST 2018
4106
512.20
XLON
18162XJi8yq
Mon 11 Jun 15:55:36 BST 2018
559
512.20
XLON
18162XJi8yr
Mon 11 Jun 15:55:36 BST 2018
1590
512.20
XLON
18162XJi8ys
Mon 11 Jun 15:55:36 BST 2018
2244
512.20
XLON
18162XJi8yt
Mon 11 Jun 15:56:47 BST 2018
928
512.20
XLON
18162XJi9b8
Mon 11 Jun 15:57:02 BST 2018
704
512.00
XLON
18162XJi9d7
Mon 11 Jun 15:57:02 BST 2018
458
512.00
XLON
18162XJi9d6
Mon 11 Jun 15:58:20 BST 2018
4625
511.80
XLON
18162XJi9ml
Mon 11 Jun 15:58:20 BST 2018
2426
511.80
XLON
18162XJi9mm
Mon 11 Jun 15:58:20 BST 2018
3418
511.80
XLON
18162XJi9mn
Mon 11 Jun 16:00:47 BST 2018
7104
511.60
XLON
18162XJiake
Mon 11 Jun 16:01:54 BST 2018
602
511.60
XLON
18162XJiard
Mon 11 Jun 16:03:44 BST 2018
809
511.60
XLON
18162XJib1u
Mon 11 Jun 16:03:44 BST 2018
419
511.60
XLON
18162XJib1v
Mon 11 Jun 16:03:49 BST 2018
1929
511.60
XLON
18162XJib2l
Mon 11 Jun 16:03:49 BST 2018
966
511.60
XLON
18162XJib2m
Mon 11 Jun 16:03:49 BST 2018
1900
511.60
XLON
18162XJib2n
Mon 11 Jun 16:03:55 BST 2018
1082
511.60
XLON
18162XJib3j
Mon 11 Jun 16:03:55 BST 2018
1500
511.60
XLON
18162XJib3l
Mon 11 Jun 16:03:55 BST 2018
2330
511.60
XLON
18162XJib3m
Mon 11 Jun 16:04:44 BST 2018
596
511.40
XLON
18162XJib9e
Mon 11 Jun 16:04:59 BST 2018
1272
511.40
XLON
18162XJibb6
Mon 11 Jun 16:04:59 BST 2018
567
511.40
XLON
18162XJibb7
Mon 11 Jun 16:05:11 BST 2018
1117
511.40
XLON
18162XJibd2
Mon 11 Jun 16:05:32 BST 2018
890
511.60
XLON
18162XJibq9
Mon 11 Jun 16:06:38 BST 2018
513
511.40
XLON
18162XJibws
Mon 11 Jun 16:07:29 BST 2018
5757
511.20
XLON
18162XJic08
Mon 11 Jun 16:07:29 BST 2018
1338
511.20
XLON
18162XJic09
Mon 11 Jun 16:07:29 BST 2018
722
511.20
XLON
18162XJic0b
Mon 11 Jun 16:10:54 BST 2018
226
511.60
XLON
18162XJickh
Mon 11 Jun 16:11:08 BST 2018
381
511.60
XLON
18162XJicls
Mon 11 Jun 16:11:08 BST 2018
836
511.60
XLON
18162XJiclr
Mon 11 Jun 16:11:31 BST 2018
1112
511.80
XLON
18162XJico2
Mon 11 Jun 16:11:31 BST 2018
572
511.80
XLON
18162XJico3
Mon 11 Jun 16:12:05 BST 2018
988
511.80
XLON
18162XJicr3
Mon 11 Jun 16:12:13 BST 2018
291
511.80
XLON
18162XJicrp
Mon 11 Jun 16:12:13 BST 2018
824
511.80
XLON
18162XJicro
Mon 11 Jun 16:12:13 BST 2018
3511
511.80
XLON
18162XJicrn
Mon 11 Jun 16:12:25 BST 2018
552
511.80
XLON
18162XJicsh
Mon 11 Jun 16:12:25 BST 2018
1623
511.80
XLON
18162XJicsi
Mon 11 Jun 16:12:57 BST 2018
81
511.80
XLON
18162XJicw8
Mon 11 Jun 16:12:57 BST 2018
2009
511.80
XLON
18162XJicw7
Mon 11 Jun 16:13:36 BST 2018
587
511.80
XLON
18162XJid0c
Mon 11 Jun 16:13:50 BST 2018
2742
511.80
XLON
18162XJid2i
Mon 11 Jun 16:13:56 BST 2018
268
511.80
XLON
18162XJid2s
Mon 11 Jun 16:13:56 BST 2018
1901
511.80
XLON
18162XJid2r
Mon 11 Jun 16:14:21 BST 2018
32
511.80
XLON
18162XJid6b
Mon 11 Jun 16:14:21 BST 2018
3392
511.80
XLON
18162XJid6a
Mon 11 Jun 16:15:11 BST 2018
1263
511.80
XLON
18162XJidbt
Mon 11 Jun 16:15:17 BST 2018
4336
511.80
XLON
18162XJidci
Mon 11 Jun 16:15:17 BST 2018
3487
511.80
XLON
18162XJidch
Mon 11 Jun 16:15:17 BST 2018
1005
511.80
XLON
18162XJidcj
Mon 11 Jun 16:15:21 BST 2018
810
511.80
XLON
18162XJiddq
Mon 11 Jun 16:15:21 BST 2018
596
511.80
XLON
18162XJiddn
Mon 11 Jun 16:16:42 BST 2018
588
511.80
XLON
18162XJidok
Mon 11 Jun 16:17:31 BST 2018
2694
511.80
XLON
18162XJidvc
Mon 11 Jun 16:17:31 BST 2018
787
511.80
XLON
18162XJidvd
Mon 11 Jun 16:17:31 BST 2018
6913
511.80
XLON
18162XJidve
Mon 11 Jun 16:18:39 BST 2018
3482
511.60
XLON
18162XJie3y
Mon 11 Jun 16:18:39 BST 2018
6830
511.60
XLON
18162XJie3z
Mon 11 Jun 16:19:32 BST 2018
3119
511.80
XLON
18162XJiebi
Mon 11 Jun 16:19:58 BST 2018
823
512.00
XLON
18162XJiefw
Mon 11 Jun 16:22:34 BST 2018
5286
512.20
XLON
18162XJiezs
Mon 11 Jun 16:22:34 BST 2018
2375
512.20
XLON
18162XJiezu
Mon 11 Jun 16:22:34 BST 2018
2724
512.20
XLON
18162XJiezv
Mon 11 Jun 16:22:34 BST 2018
778
512.20
XLON
18162XJiezt
Mon 11 Jun 16:23:25 BST 2018
2280
512.00
XLON
18162XJif5v
Mon 11 Jun 16:23:25 BST 2018
8000
512.00
XLON
18162XJif5x
Mon 11 Jun 16:23:25 BST 2018
802
512.00
XLON
18162XJif5w
Mon 11 Jun 16:23:25 BST 2018
112
512.00
XLON
18162XJif5y
Mon 11 Jun 16:23:32 BST 2018
2130
511.80
XLON
18162XJif6w
Mon 11 Jun 16:25:20 BST 2018
777
512.20
XLON
18162XJifkc
Mon 11 Jun 16:26:27 BST 2018
1694
512.60
XLON
18162XJiftm
Mon 11 Jun 16:26:46 BST 2018
871
512.40
XLON
18162XJifvr
Mon 11 Jun 16:26:46 BST 2018
1322
512.40
XLON
18162XJifvs
Mon 11 Jun 16:26:58 BST 2018
703
512.40
XLON
18162XJifxy
Mon 11 Jun 16:28:19 BST 2018
284
512.60
XLON
18162XJigb0
Mon 11 Jun 16:28:19 BST 2018
698
512.60
XLON
18162XJigb1
Mon 11 Jun 16:28:19 BST 2018
2119
512.60
XLON
18162XJigb2
Mon 11 Jun 16:28:21 BST 2018
65
512.60
XLON
18162XJigb5
Mon 11 Jun 16:29:50 BST 2018
611
513.20
XLON
18162XJigqg
Mon 11 Jun 16:29:50 BST 2018
1724
513.20
XLON
18162XJigqd
Mon 11 Jun 16:29:50 BST 2018
8487
513.20
XLON
18162XJigqe
Mon 11 Jun 16:29:50 BST 2018
3204
513.20
XLON
18162XJigql
Mon 11 Jun 16:29:50 BST 2018
2000
513.20
XLON
18162XJigqk
Mon 11 Jun 16:29:50 BST 2018
229
513.20
XLON
18162XJigqn
Mon 11 Jun 16:29:50 BST 2018
589
513.20
XLON
18162XJigqi
Mon 11 Jun 16:29:50 BST 2018
2000
513.20
XLON
18162XJigqp
Mon 11 Jun 16:29:50 BST 2018
701
513.20
XLON
18162XJigqo
Mon 11 Jun 16:29:50 BST 2018
7958
513.20
XLON
18162XJigr0
Mon 11 Jun 16:29:54 BST 2018
597
513.20
XLON
18162XJigrb
Mon 11 Jun 16:29:54 BST 2018
740
513.20
XLON
18162XJigrc
Mon 11 Jun 16:29:56 BST 2018
1136
513.40
XLON
18162XJigt2
Mon 11 Jun 16:29:56 BST 2018
800
513.40
XLON
18162XJigt1
Mon 11 Jun 16:29:56 BST 2018
225
513.40
XLON
18162XJigt0
Mon 11 Jun 16:29:56 BST 2018
6638
513.40
XLON
18162XJigt5
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSLLFLRREILLIT
Recent news on Aviva
See all newsREG - Aviva PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 15/12/2025
AnnouncementREG - Aviva PLC - Block listing Application
AnnouncementREG - Aviva PLC - Notice of Redemption
AnnouncementREG - Aviva PLC - Director/PDMR Shareholding
Announcement