REG - Aviva PLC - Transaction in Own Shares

AvivaAnnouncement

12/06/2018 17:05

RNS Number : 1752R
Aviva PLC
12 June 2018
 


Transactions in own shares
 
Aviva Plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.
 




Date of purchase:


12 June 2018




Aggregate number of ordinary shares of 25 pence each purchased:


1,170,095




Average price paid per share (GBp):


512.4342




Lowest price paid per share (GBp):


510.6000




Highest price paid per share (GBp):


518.4000




 
The Company will cancel the purchased shares.
 
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 1st May 2018 to 31st December 2018, details of which were announced on 1st May 2018.
 
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.
 
Schedule of Purchases
 
Shares purchased:         Aviva plc (ISIN: GB0002162385)
 
Date of purchases:         12 June 2018
Investment firm:             Citigroup Global Markets Limited
 
Individual transactions:




Transaction date and time


Volume


Price (GBp)


Trading Venue


Transaction Reference Number




Tue 12 Jun 08:00:41 BST 2018


117


518.40


XLON


18163XJiilr




Tue 12 Jun 08:01:33 BST 2018


579


518.20


XLON


18163XJiivz




Tue 12 Jun 08:02:36 BST 2018


124


517.20


XLON


18163XJij0h




Tue 12 Jun 08:02:36 BST 2018


1159


517.20


XLON


18163XJij0i




Tue 12 Jun 08:03:32 BST 2018


693


516.80


XLON


18163XJij8v




Tue 12 Jun 08:03:32 BST 2018


693


516.80


XLON


18163XJij8t




Tue 12 Jun 08:03:32 BST 2018


830


516.80


XLON


18163XJij8u




Tue 12 Jun 08:03:33 BST 2018


2217


516.80


XLON


18163XJij9f




Tue 12 Jun 08:03:33 BST 2018


1092


516.80


XLON


18163XJij9h




Tue 12 Jun 08:03:33 BST 2018


1031


516.60


XLON


18163XJij9g




Tue 12 Jun 08:04:09 BST 2018


1849


516.20


XLON


18163XJijdu




Tue 12 Jun 08:05:02 BST 2018


1419


515.40


XLON


18163XJijke




Tue 12 Jun 08:05:21 BST 2018


2088


515.20


XLON


18163XJijmj




Tue 12 Jun 08:05:56 BST 2018


501


514.80


XLON


18163XJijof




Tue 12 Jun 08:05:59 BST 2018


1514


514.60


XLON


18163XJijol




Tue 12 Jun 08:06:37 BST 2018


876


514.40


XLON


18163XJijqs




Tue 12 Jun 08:06:37 BST 2018


96


514.40


XLON


18163XJijqt




Tue 12 Jun 08:06:41 BST 2018


1290


514.00


XLON


18163XJijr0




Tue 12 Jun 08:07:01 BST 2018


1604


513.80


XLON


18163XJijrh




Tue 12 Jun 08:07:21 BST 2018


693


513.40


XLON


18163XJijse




Tue 12 Jun 08:07:21 BST 2018


693


513.40


XLON


18163XJijsf




Tue 12 Jun 08:07:23 BST 2018


13


513.20


XLON


18163XJijsj




Tue 12 Jun 08:08:24 BST 2018


919


512.60


XLON


18163XJijwv




Tue 12 Jun 08:10:10 BST 2018


271


512.40


XLON


18163XJik5q




Tue 12 Jun 08:10:10 BST 2018


648


512.40


XLON


18163XJik5r




Tue 12 Jun 08:10:10 BST 2018


587


512.40


XLON


18163XJik5p




Tue 12 Jun 08:10:10 BST 2018


123


512.40


XLON


18163XJik5s




Tue 12 Jun 08:10:10 BST 2018


693


512.20


XLON


18163XJik5t




Tue 12 Jun 08:10:24 BST 2018


1081


512.00


XLON


18163XJik69




Tue 12 Jun 08:10:25 BST 2018


702


512.00


XLON


18163XJik6a




Tue 12 Jun 08:10:25 BST 2018


948


512.00


XLON


18163XJik6b




Tue 12 Jun 08:10:40 BST 2018


1952


512.00


XLON


18163XJik6n




Tue 12 Jun 08:10:44 BST 2018


1524


511.60


XLON


18163XJik7m




Tue 12 Jun 08:13:22 BST 2018


1128


511.80


XLON


18163XJikgc




Tue 12 Jun 08:13:33 BST 2018


1788


511.40


XLON


18163XJikj7




Tue 12 Jun 08:13:33 BST 2018


693


511.40


XLON


18163XJikj6




Tue 12 Jun 08:13:34 BST 2018


650


511.40


XLON


18163XJikja




Tue 12 Jun 08:18:41 BST 2018


1067


512.40


XLON


18163XJil70




Tue 12 Jun 08:18:50 BST 2018


781


512.20


XLON


18163XJil8d




Tue 12 Jun 08:18:50 BST 2018


2551


512.20


XLON


18163XJil8e




Tue 12 Jun 08:20:06 BST 2018


31


512.40


XLON


18163XJileg




Tue 12 Jun 08:20:15 BST 2018


146


512.40


XLON


18163XJiley




Tue 12 Jun 08:23:50 BST 2018


6951


512.40


XLON


18163XJilu1




Tue 12 Jun 08:23:50 BST 2018


2841


512.40


XLON


18163XJilu0




Tue 12 Jun 08:25:29 BST 2018


970


512.40


XLON


18163XJilzv




Tue 12 Jun 08:25:29 BST 2018


8094


512.40


XLON


18163XJilzw




Tue 12 Jun 08:27:24 BST 2018


1073


512.80


XLON


18163XJim70




Tue 12 Jun 08:28:30 BST 2018


963


513.00


XLON


18163XJimct




Tue 12 Jun 08:28:30 BST 2018


1837


513.00


XLON


18163XJimcu




Tue 12 Jun 08:28:37 BST 2018


2873


512.80


XLON


18163XJimcy




Tue 12 Jun 08:30:36 BST 2018


146


512.60


XLON


18163XJimj8




Tue 12 Jun 08:31:01 BST 2018


7258


512.40


XLON


18163XJimkf




Tue 12 Jun 08:31:01 BST 2018


693


512.40


XLON


18163XJimke




Tue 12 Jun 08:31:19 BST 2018


910


512.20


XLON


18163XJiml7




Tue 12 Jun 08:31:22 BST 2018


4330


512.00


XLON


18163XJimlo




Tue 12 Jun 08:34:40 BST 2018


693


511.60


XLON


18163XJimwq




Tue 12 Jun 08:38:45 BST 2018


1289


511.60


XLON


18163XJin7g




Tue 12 Jun 08:38:45 BST 2018


1812


511.60


XLON


18163XJin7h




Tue 12 Jun 08:40:21 BST 2018


387


511.40


XLON


18163XJinb2




Tue 12 Jun 08:40:21 BST 2018


693


511.40


XLON


18163XJinb3




Tue 12 Jun 08:40:23 BST 2018


306


511.40


XLON


18163XJinb5




Tue 12 Jun 08:43:06 BST 2018


4062


511.40


XLON


18163XJinj9




Tue 12 Jun 08:45:41 BST 2018


4747


511.60


XLON


18163XJint1




Tue 12 Jun 08:46:03 BST 2018


722


511.40


XLON


18163XJintj




Tue 12 Jun 08:46:44 BST 2018


5198


511.60


XLON


18163XJinwb




Tue 12 Jun 08:46:44 BST 2018


3011


511.60


XLON


18163XJinwc




Tue 12 Jun 08:46:44 BST 2018


2617


511.60


XLON


18163XJinw9




Tue 12 Jun 08:46:44 BST 2018


1005


511.60


XLON


18163XJinwf




Tue 12 Jun 08:52:35 BST 2018


1675


512.00


XLON


18163XJiois




Tue 12 Jun 08:52:35 BST 2018


644


512.00


XLON


18163XJioiu




Tue 12 Jun 08:52:35 BST 2018


759


512.00


XLON


18163XJioj0




Tue 12 Jun 08:52:35 BST 2018


6305


512.00


XLON


18163XJioj1




Tue 12 Jun 08:53:45 BST 2018


1715


512.00


XLON


18163XJion0




Tue 12 Jun 08:56:10 BST 2018


693


511.80


XLON


18163XJiove




Tue 12 Jun 08:56:10 BST 2018


5297


511.80


XLON


18163XJiovf




Tue 12 Jun 09:00:09 BST 2018


6765


511.40


XLON


18163XJip5g




Tue 12 Jun 09:01:04 BST 2018


3614


511.20


XLON


18163XJip7t




Tue 12 Jun 09:01:04 BST 2018


693


511.20


XLON


18163XJip7r




Tue 12 Jun 09:06:02 BST 2018


695


512.40


XLON


18163XJiptx




Tue 12 Jun 09:06:02 BST 2018


405


512.40


XLON


18163XJipty




Tue 12 Jun 09:06:02 BST 2018


7139


512.40


XLON


18163XJiptz




Tue 12 Jun 09:06:02 BST 2018


693


512.40


XLON


18163XJiptw




Tue 12 Jun 09:07:20 BST 2018


3051


512.40


XLON


18163XJipye




Tue 12 Jun 09:07:21 BST 2018


5466


512.20


XLON


18163XJipyf




Tue 12 Jun 09:07:31 BST 2018


1157


512.00


XLON


18163XJipyt




Tue 12 Jun 09:07:58 BST 2018


969


511.80


XLON


18163XJiq02




Tue 12 Jun 09:07:58 BST 2018


628


511.80


XLON


18163XJiq03




Tue 12 Jun 09:07:58 BST 2018


577


511.80


XLON


18163XJiq04




Tue 12 Jun 09:17:55 BST 2018


4319


512.60


XLON


18163XJiqq8




Tue 12 Jun 09:17:55 BST 2018


474


512.60


XLON


18163XJiqq5




Tue 12 Jun 09:17:55 BST 2018


1215


512.60


XLON


18163XJiqq7




Tue 12 Jun 09:18:15 BST 2018


1681


512.40


XLON


18163XJiqqv




Tue 12 Jun 09:18:15 BST 2018


1519


512.40


XLON


18163XJiqqw




Tue 12 Jun 09:18:15 BST 2018


3199


512.40


XLON


18163XJiqqx




Tue 12 Jun 09:18:15 BST 2018


2512


512.40


XLON


18163XJiqqy




Tue 12 Jun 09:24:34 BST 2018


1098


512.60


XLON


18163XJirc1




Tue 12 Jun 09:24:34 BST 2018


8340


512.60


XLON


18163XJirc3




Tue 12 Jun 09:25:34 BST 2018


2523


512.40


XLON


18163XJirfb




Tue 12 Jun 09:25:34 BST 2018


2697


512.40


XLON


18163XJirfc




Tue 12 Jun 09:26:24 BST 2018


336


512.00


XLON


18163XJirij




Tue 12 Jun 09:26:24 BST 2018


5671


512.00


XLON


18163XJirik




Tue 12 Jun 09:26:24 BST 2018


2193


512.00


XLON


18163XJiril




Tue 12 Jun 09:34:02 BST 2018


693


512.80


XLON


18163XJis9p




Tue 12 Jun 09:34:02 BST 2018


4163


512.80


XLON


18163XJis9q




Tue 12 Jun 09:34:23 BST 2018


5210


512.60


XLON


18163XJisav




Tue 12 Jun 09:34:23 BST 2018


3409


512.60


XLON


18163XJisau




Tue 12 Jun 09:36:48 BST 2018


683


512.80


XLON


18163XJisgh




Tue 12 Jun 09:36:48 BST 2018


7317


512.80


XLON


18163XJisgi




Tue 12 Jun 09:36:48 BST 2018


810


512.80


XLON


18163XJisgj




Tue 12 Jun 09:38:34 BST 2018


147


512.60


XLON


18163XJislm




Tue 12 Jun 09:38:34 BST 2018


1215


512.60


XLON


18163XJisll




Tue 12 Jun 09:39:43 BST 2018


1745


512.40


XLON


18163XJispf




Tue 12 Jun 09:39:43 BST 2018


693


512.40


XLON


18163XJispg




Tue 12 Jun 09:39:43 BST 2018


1157


512.40


XLON


18163XJisph




Tue 12 Jun 09:44:06 BST 2018


3383


512.60


XLON


18163XJit1q




Tue 12 Jun 09:44:06 BST 2018


2219


512.60


XLON


18163XJit1r




Tue 12 Jun 09:44:25 BST 2018


1202


512.40


XLON


18163XJit2d




Tue 12 Jun 09:44:25 BST 2018


693


512.40


XLON


18163XJit2c




Tue 12 Jun 09:44:25 BST 2018


4028


512.40


XLON


18163XJit2e




Tue 12 Jun 09:45:19 BST 2018


1824


512.00


XLON


18163XJit3w




Tue 12 Jun 09:45:19 BST 2018


879


512.00


XLON


18163XJit3v




Tue 12 Jun 09:52:13 BST 2018


4


512.40


XLON


18163XJitgs




Tue 12 Jun 09:52:13 BST 2018


2088


512.40


XLON


18163XJitgt




Tue 12 Jun 09:52:43 BST 2018


693


512.20


XLON


18163XJitht




Tue 12 Jun 09:52:43 BST 2018


5145


512.20


XLON


18163XJithu




Tue 12 Jun 10:00:05 BST 2018


313


513.40


XLON


18163XJiu9e




Tue 12 Jun 10:00:05 BST 2018


7972


513.40


XLON


18163XJiu9f




Tue 12 Jun 10:00:57 BST 2018


6398


513.20


XLON


18163XJiudt




Tue 12 Jun 10:00:57 BST 2018


2498


513.20


XLON


18163XJiudw




Tue 12 Jun 10:00:57 BST 2018


812


513.20


XLON


18163XJiudv




Tue 12 Jun 10:01:04 BST 2018


729


513.00


XLON


18163XJiuf4




Tue 12 Jun 10:05:32 BST 2018


1051


513.40


XLON


18163XJius1




Tue 12 Jun 10:08:33 BST 2018


3410


513.20


XLON


18163XJiv00




Tue 12 Jun 10:08:33 BST 2018


6136


513.20


XLON


18163XJiv01




Tue 12 Jun 10:09:20 BST 2018


1787


513.00


XLON


18163XJiv3c




Tue 12 Jun 10:09:20 BST 2018


1681


513.00


XLON


18163XJiv3b




Tue 12 Jun 10:14:18 BST 2018


157


513.20


XLON


18163XJivfy




Tue 12 Jun 10:14:18 BST 2018


7637


513.20


XLON


18163XJivg0




Tue 12 Jun 10:14:18 BST 2018


1529


513.20


XLON


18163XJivfz




Tue 12 Jun 10:14:18 BST 2018


944


513.20


XLON


18163XJivg1




Tue 12 Jun 10:14:19 BST 2018


693


513.00


XLON


18163XJivg4




Tue 12 Jun 10:15:29 BST 2018


816


512.80


XLON


18163XJivje




Tue 12 Jun 10:15:29 BST 2018


3877


512.80


XLON


18163XJivjf




Tue 12 Jun 10:24:18 BST 2018


1115


513.20


XLON


18163XJiwc0




Tue 12 Jun 10:24:18 BST 2018


693


513.20


XLON


18163XJiwbz




Tue 12 Jun 10:25:51 BST 2018


396


513.00


XLON


18163XJiwij




Tue 12 Jun 10:25:51 BST 2018


7308


513.00


XLON


18163XJiwik




Tue 12 Jun 10:25:51 BST 2018


1588


513.00


XLON


18163XJiwil




Tue 12 Jun 10:30:35 BST 2018


185


513.00


XLON


18163XJiwyj




Tue 12 Jun 10:30:35 BST 2018


693


513.00


XLON


18163XJiwyk




Tue 12 Jun 10:30:35 BST 2018


6382


513.00


XLON


18163XJiwyl




Tue 12 Jun 10:30:35 BST 2018


957


513.00


XLON


18163XJiwym




Tue 12 Jun 10:32:26 BST 2018


2089


512.80


XLON


18163XJix4g




Tue 12 Jun 10:38:01 BST 2018


1296


512.60


XLON


18163XJixm7




Tue 12 Jun 10:38:01 BST 2018


1510


512.60


XLON


18163XJixm9




Tue 12 Jun 10:38:01 BST 2018


2559


512.60


XLON


18163XJixm8




Tue 12 Jun 10:38:42 BST 2018


1821


512.40


XLON


18163XJixok




Tue 12 Jun 10:38:42 BST 2018


693


512.40


XLON


18163XJixol




Tue 12 Jun 10:39:24 BST 2018


448


512.20


XLON


18163XJixpz




Tue 12 Jun 10:39:43 BST 2018


1371


512.20


XLON


18163XJixqi




Tue 12 Jun 10:43:06 BST 2018


2125


512.00


XLON


18163XJiy21




Tue 12 Jun 10:43:06 BST 2018


1648


512.00


XLON


18163XJiy23




Tue 12 Jun 10:43:07 BST 2018


417


512.00


XLON


18163XJiy26




Tue 12 Jun 10:43:10 BST 2018


1197


512.00


XLON


18163XJiy2a




Tue 12 Jun 10:43:11 BST 2018


2623


512.00


XLON


18163XJiy2b




Tue 12 Jun 10:51:20 BST 2018


8621


512.20


XLON


18163XJiyml




Tue 12 Jun 10:51:20 BST 2018


511


512.00


XLON


18163XJiymm




Tue 12 Jun 10:51:20 BST 2018


693


512.00


XLON


18163XJiymn




Tue 12 Jun 10:58:33 BST 2018


1042


512.20


XLON


18163XJiz1d




Tue 12 Jun 10:58:33 BST 2018


378


512.20


XLON


18163XJiz1a




Tue 12 Jun 10:58:33 BST 2018


2455


512.20


XLON


18163XJiz1e




Tue 12 Jun 11:00:28 BST 2018


1499


512.00


XLON


18163XJiz5h




Tue 12 Jun 11:00:28 BST 2018


7467


512.00


XLON


18163XJiz5j




Tue 12 Jun 11:04:52 BST 2018


567


512.00


XLON


18163XJizdj




Tue 12 Jun 11:05:34 BST 2018


126


512.00


XLON


18163XJizfd




Tue 12 Jun 11:05:34 BST 2018


43


512.00


XLON


18163XJizfe




Tue 12 Jun 11:10:34 BST 2018


3185


512.20


XLON


18163XJizrl




Tue 12 Jun 11:10:34 BST 2018


2156


512.20


XLON


18163XJizri




Tue 12 Jun 11:10:34 BST 2018


693


512.20


XLON


18163XJizrj




Tue 12 Jun 11:10:34 BST 2018


6203


512.20


XLON


18163XJizrk




Tue 12 Jun 11:11:32 BST 2018


8268


511.80


XLON


18163XJizv2




Tue 12 Jun 11:21:05 BST 2018


188


512.20


XLON


18163XJj0h9




Tue 12 Jun 11:21:05 BST 2018


1154


512.20


XLON


18163XJj0h8




Tue 12 Jun 11:21:05 BST 2018


4864


512.20


XLON


18163XJj0ha




Tue 12 Jun 11:23:03 BST 2018


305


512.00


XLON


18163XJj0lw




Tue 12 Jun 11:24:29 BST 2018


572


512.20


XLON


18163XJj0q0




Tue 12 Jun 11:25:44 BST 2018


2028


512.20


XLON


18163XJj0sv




Tue 12 Jun 11:25:44 BST 2018


4633


512.20


XLON


18163XJj0sw




Tue 12 Jun 11:25:44 BST 2018


1025


512.20


XLON


18163XJj0sy




Tue 12 Jun 11:25:44 BST 2018


1214


512.20


XLON


18163XJj0sx




Tue 12 Jun 11:25:44 BST 2018


2967


512.20


XLON


18163XJj0sz




Tue 12 Jun 11:26:15 BST 2018


693


512.00


XLON


18163XJj0tk




Tue 12 Jun 11:33:31 BST 2018


2592


512.40


XLON


18163XJj1a1




Tue 12 Jun 11:33:31 BST 2018


2737


512.40


XLON


18163XJj1a0




Tue 12 Jun 11:33:31 BST 2018


1259


512.40


XLON


18163XJj1a2




Tue 12 Jun 11:33:31 BST 2018


2351


512.40


XLON


18163XJj1a3




Tue 12 Jun 11:36:24 BST 2018


268


512.40


XLON


18163XJj1hb




Tue 12 Jun 11:36:24 BST 2018


1357


512.40


XLON


18163XJj1hc




Tue 12 Jun 11:36:24 BST 2018


1997


512.40


XLON


18163XJj1hd




Tue 12 Jun 11:36:52 BST 2018


8349


512.20


XLON


18163XJj1i2




Tue 12 Jun 11:47:49 BST 2018


3622


512.20


XLON


18163XJj26w




Tue 12 Jun 11:47:49 BST 2018


693


512.20


XLON


18163XJj26v




Tue 12 Jun 11:51:05 BST 2018


1173


512.20


XLON


18163XJj2g5




Tue 12 Jun 11:51:05 BST 2018


1910


512.20


XLON


18163XJj2g4




Tue 12 Jun 11:51:05 BST 2018


5719


512.20


XLON


18163XJj2g6




Tue 12 Jun 11:55:00 BST 2018


1047


512.00


XLON


18163XJj2nu




Tue 12 Jun 11:55:00 BST 2018


1967


512.00


XLON


18163XJj2nw




Tue 12 Jun 11:55:00 BST 2018


1086


512.00


XLON


18163XJj2nv




Tue 12 Jun 11:55:00 BST 2018


4799


512.00


XLON


18163XJj2nx




Tue 12 Jun 11:55:00 BST 2018


425


512.00


XLON


18163XJj2ny




Tue 12 Jun 11:57:37 BST 2018


100


511.80


XLON


18163XJj2tf




Tue 12 Jun 11:57:37 BST 2018


693


511.80


XLON


18163XJj2te




Tue 12 Jun 12:02:38 BST 2018


352


512.20


XLON


18163XJj345




Tue 12 Jun 12:02:38 BST 2018


417


512.20


XLON


18163XJj346




Tue 12 Jun 12:02:38 BST 2018


656


512.20


XLON


18163XJj347




Tue 12 Jun 12:02:38 BST 2018


56


512.20


XLON


18163XJj349




Tue 12 Jun 12:02:38 BST 2018


500


512.20


XLON


18163XJj348




Tue 12 Jun 12:04:18 BST 2018


790


512.00


XLON


18163XJj37a




Tue 12 Jun 12:04:18 BST 2018


3267


512.00


XLON


18163XJj37d




Tue 12 Jun 12:04:18 BST 2018


6332


512.00


XLON


18163XJj37b




Tue 12 Jun 12:04:18 BST 2018


2034


512.00


XLON


18163XJj37c




Tue 12 Jun 12:06:36 BST 2018


1046


511.80


XLON


18163XJj3eu




Tue 12 Jun 12:14:39 BST 2018


7129


512.40


XLON


18163XJj3sj




Tue 12 Jun 12:14:39 BST 2018


547


512.40


XLON


18163XJj3sh




Tue 12 Jun 12:14:39 BST 2018


26


512.40


XLON


18163XJj3sl




Tue 12 Jun 12:14:39 BST 2018


2872


512.40


XLON


18163XJj3sk




Tue 12 Jun 12:14:39 BST 2018


693


512.40


XLON


18163XJj3si




Tue 12 Jun 12:14:44 BST 2018


459


512.20


XLON


18163XJj3sp




Tue 12 Jun 12:15:43 BST 2018


8174


512.20


XLON


18163XJj3vc




Tue 12 Jun 12:23:23 BST 2018


3410


512.60


XLON


18163XJj4ds




Tue 12 Jun 12:23:23 BST 2018


4446


512.60


XLON


18163XJj4dr




Tue 12 Jun 12:23:23 BST 2018


3894


512.60


XLON


18163XJj4dt




Tue 12 Jun 12:24:41 BST 2018


998


512.40


XLON


18163XJj4ih




Tue 12 Jun 12:24:41 BST 2018


693


512.40


XLON


18163XJj4ig




Tue 12 Jun 12:31:29 BST 2018


135


512.20


XLON


18163XJj50d




Tue 12 Jun 12:31:29 BST 2018


8605


512.20


XLON


18163XJj50f




Tue 12 Jun 12:31:29 BST 2018


1413


512.20


XLON


18163XJj50e




Tue 12 Jun 12:33:17 BST 2018


386


512.00


XLON


18163XJj564




Tue 12 Jun 12:33:23 BST 2018


307


512.00


XLON


18163XJj56l




Tue 12 Jun 12:36:24 BST 2018


6565


511.80


XLON


18163XJj5bo




Tue 12 Jun 12:36:24 BST 2018


1435


511.80


XLON


18163XJj5bn




Tue 12 Jun 12:36:24 BST 2018


1095


511.80


XLON


18163XJj5bq




Tue 12 Jun 12:36:24 BST 2018


6403


511.60


XLON


18163XJj5bs




Tue 12 Jun 12:36:50 BST 2018


17


511.80


XLON


18163XJj5d1




Tue 12 Jun 12:38:26 BST 2018


676


511.80


XLON


18163XJj5ga




Tue 12 Jun 12:42:42 BST 2018


1793


511.80


XLON


18163XJj5ps




Tue 12 Jun 12:45:19 BST 2018


137


511.60


XLON


18163XJj5xg




Tue 12 Jun 12:45:19 BST 2018


4105


511.60


XLON


18163XJj5xi




Tue 12 Jun 12:45:19 BST 2018


556


511.60


XLON


18163XJj5xh




Tue 12 Jun 12:55:09 BST 2018


3778


511.80


XLON


18163XJj6mh




Tue 12 Jun 12:58:40 BST 2018


430


511.80


XLON


18163XJj6tc




Tue 12 Jun 13:01:36 BST 2018


1673


512.00


XLON


18163XJj6zc




Tue 12 Jun 13:05:53 BST 2018


6290


512.20


XLON


18163XJj7cu




Tue 12 Jun 13:05:53 BST 2018


3578


512.20


XLON


18163XJj7cp




Tue 12 Jun 13:05:53 BST 2018


413


512.20


XLON


18163XJj7cs




Tue 12 Jun 13:05:53 BST 2018


5648


512.20


XLON


18163XJj7cw




Tue 12 Jun 13:05:53 BST 2018


2800


512.20


XLON


18163XJj7cv




Tue 12 Jun 13:12:39 BST 2018


4351


512.40


XLON


18163XJj7tx




Tue 12 Jun 13:12:39 BST 2018


606


512.40


XLON


18163XJj7ty




Tue 12 Jun 13:12:47 BST 2018


1602


512.20


XLON


18163XJj7u0




Tue 12 Jun 13:15:00 BST 2018


1427


512.00


XLON


18163XJj7yk




Tue 12 Jun 13:15:00 BST 2018


163


512.00


XLON


18163XJj7yj




Tue 12 Jun 13:15:00 BST 2018


1508


512.00


XLON


18163XJj7yl




Tue 12 Jun 13:15:23 BST 2018


706


512.00


XLON


18163XJj7zz




Tue 12 Jun 13:17:04 BST 2018


2328


512.00


XLON


18163XJj83d




Tue 12 Jun 13:17:04 BST 2018


2679


512.00


XLON


18163XJj83e




Tue 12 Jun 13:20:22 BST 2018


2691


512.20


XLON


18163XJj8df




Tue 12 Jun 13:25:43 BST 2018


1344


513.20


XLON


18163XJj8or




Tue 12 Jun 13:25:43 BST 2018


1006


513.20


XLON


18163XJj8ot




Tue 12 Jun 13:25:43 BST 2018


6417


513.20


XLON


18163XJj8os




Tue 12 Jun 13:27:19 BST 2018


483


513.00


XLON


18163XJj8tp




Tue 12 Jun 13:27:19 BST 2018


1692


513.00


XLON


18163XJj8tr




Tue 12 Jun 13:27:19 BST 2018


8105


513.00


XLON


18163XJj8tq




Tue 12 Jun 13:27:19 BST 2018


162


513.00


XLON


18163XJj8ts




Tue 12 Jun 13:30:09 BST 2018


5754


512.80


XLON


18163XJj92e




Tue 12 Jun 13:30:09 BST 2018


883


512.80


XLON


18163XJj92d




Tue 12 Jun 13:32:55 BST 2018


445


513.00


XLON


18163XJj9ej




Tue 12 Jun 13:35:29 BST 2018


477


513.20


XLON


18163XJj9n3




Tue 12 Jun 13:35:29 BST 2018


604


513.20


XLON


18163XJj9n2




Tue 12 Jun 13:37:59 BST 2018


670


513.00


XLON


18163XJj9t5




Tue 12 Jun 13:37:59 BST 2018


5319


513.00


XLON


18163XJj9t7




Tue 12 Jun 13:37:59 BST 2018


75


513.00


XLON


18163XJj9t6




Tue 12 Jun 13:47:48 BST 2018


2425


512.60


XLON


18163XJjajs




Tue 12 Jun 13:47:48 BST 2018


3822


512.60


XLON


18163XJjajv




Tue 12 Jun 13:47:48 BST 2018


384


512.60


XLON


18163XJjajt




Tue 12 Jun 13:47:48 BST 2018


1516


512.60


XLON


18163XJjajw




Tue 12 Jun 13:47:48 BST 2018


496


512.60


XLON


18163XJjaju




Tue 12 Jun 13:52:52 BST 2018


1205


512.60


XLON


18163XJjay5




Tue 12 Jun 13:52:52 BST 2018


5403


512.60


XLON


18163XJjay6




Tue 12 Jun 13:52:52 BST 2018


872


512.60


XLON


18163XJjay3




Tue 12 Jun 13:52:52 BST 2018


3191


512.60


XLON


18163XJjay4




Tue 12 Jun 13:57:19 BST 2018


1593


513.60


XLON


18163XJjbf0




Tue 12 Jun 13:59:38 BST 2018


1580


514.00


XLON


18163XJjboq




Tue 12 Jun 14:01:45 BST 2018


712


514.40


XLON


18163XJjbvu




Tue 12 Jun 14:01:45 BST 2018


756


514.40


XLON


18163XJjbvv




Tue 12 Jun 14:02:23 BST 2018


4794


514.20


XLON


18163XJjbxs




Tue 12 Jun 14:02:23 BST 2018


704


514.20


XLON


18163XJjbxu




Tue 12 Jun 14:02:23 BST 2018


2086


514.20


XLON


18163XJjbxt




Tue 12 Jun 14:02:23 BST 2018


1966


514.20


XLON


18163XJjbxv




Tue 12 Jun 14:10:13 BST 2018


2783


514.20


XLON


18163XJjcq9




Tue 12 Jun 14:10:13 BST 2018


650


514.20


XLON


18163XJjcqd




Tue 12 Jun 14:10:13 BST 2018


4935


514.20


XLON


18163XJjcqb




Tue 12 Jun 14:10:13 BST 2018


1393


514.20


XLON


18163XJjcqc




Tue 12 Jun 14:10:13 BST 2018


111


514.20


XLON


18163XJjcqe




Tue 12 Jun 14:10:13 BST 2018


1804


514.20


XLON


18163XJjcqa




Tue 12 Jun 14:10:13 BST 2018


2700


514.20


XLON


18163XJjcqf




Tue 12 Jun 14:10:48 BST 2018


424


513.80


XLON


18163XJjcrd




Tue 12 Jun 14:10:48 BST 2018


624


513.80


XLON


18163XJjcre




Tue 12 Jun 14:11:27 BST 2018


5


513.80


XLON


18163XJjctn




Tue 12 Jun 14:14:19 BST 2018


4749


513.80


XLON


18163XJjd04




Tue 12 Jun 14:14:19 BST 2018


4214


513.80


XLON


18163XJjd05




Tue 12 Jun 14:18:49 BST 2018


535


513.80


XLON


18163XJjdc0




Tue 12 Jun 14:20:00 BST 2018


1058


513.80


XLON


18163XJjde8




Tue 12 Jun 14:20:00 BST 2018


624


513.80


XLON


18163XJjde9




Tue 12 Jun 14:20:45 BST 2018


1453


513.80


XLON


18163XJjdge




Tue 12 Jun 14:20:45 BST 2018


1598


513.80


XLON


18163XJjdgf




Tue 12 Jun 14:20:45 BST 2018


1000


513.80


XLON


18163XJjdgg




Tue 12 Jun 14:20:59 BST 2018


5649


513.80


XLON


18163XJjdha




Tue 12 Jun 14:21:05 BST 2018


1157


513.80


XLON


18163XJjdib




Tue 12 Jun 14:25:32 BST 2018


872


513.60


XLON


18163XJjdwy




Tue 12 Jun 14:25:32 BST 2018


8618


513.60


XLON


18163XJjdwz




Tue 12 Jun 14:28:27 BST 2018


138


513.40


XLON


18163XJje3c




Tue 12 Jun 14:31:20 BST 2018


652


513.60


XLON


18163XJjefd




Tue 12 Jun 14:31:20 BST 2018


2618


513.60


XLON


18163XJjeff




Tue 12 Jun 14:31:20 BST 2018


8927


513.60


XLON


18163XJjefe




Tue 12 Jun 14:31:40 BST 2018


300


513.40


XLON


18163XJjegb




Tue 12 Jun 14:33:17 BST 2018


1734


513.80


XLON


18163XJjerm




Tue 12 Jun 14:34:48 BST 2018


1461


513.80


XLON


18163XJjf1m




Tue 12 Jun 14:34:48 BST 2018


1427


513.80


XLON


18163XJjf1n




Tue 12 Jun 14:35:18 BST 2018


2896


513.80


XLON


18163XJjf5y




Tue 12 Jun 14:35:21 BST 2018


1256


513.80


XLON


18163XJjf6m




Tue 12 Jun 14:35:38 BST 2018


739


513.80


XLON


18163XJjfa6




Tue 12 Jun 14:35:55 BST 2018


2427


513.80


XLON


18163XJjfbq




Tue 12 Jun 14:35:55 BST 2018


900


513.80


XLON


18163XJjfbr




Tue 12 Jun 14:35:59 BST 2018


1120


513.80


XLON


18163XJjfc5




Tue 12 Jun 14:37:50 BST 2018


232


513.60


XLON


18163XJjfm7




Tue 12 Jun 14:37:50 BST 2018


7976


513.60


XLON


18163XJjfm8




Tue 12 Jun 14:37:50 BST 2018


24


513.60


XLON


18163XJjfm9




Tue 12 Jun 14:37:50 BST 2018


477


513.60


XLON


18163XJjfma




Tue 12 Jun 14:39:32 BST 2018


2616


513.80


XLON


18163XJjfwy




Tue 12 Jun 14:39:32 BST 2018


364


513.80


XLON


18163XJjfwz




Tue 12 Jun 14:39:32 BST 2018


6046


513.80


XLON


18163XJjfx0




Tue 12 Jun 14:42:03 BST 2018


1428


513.80


XLON


18163XJjg8p




Tue 12 Jun 14:42:53 BST 2018


972


513.80


XLON


18163XJjgdf




Tue 12 Jun 14:42:53 BST 2018


1500


513.80


XLON


18163XJjgde




Tue 12 Jun 14:43:48 BST 2018


6868


513.60


XLON


18163XJjggf




Tue 12 Jun 14:44:16 BST 2018


5813


513.40


XLON


18163XJjgif




Tue 12 Jun 14:44:16 BST 2018


2390


513.40


XLON


18163XJjgig




Tue 12 Jun 14:46:18 BST 2018


2473


513.80


XLON


18163XJjgtg




Tue 12 Jun 14:47:09 BST 2018


1981


513.60


XLON


18163XJjgy8




Tue 12 Jun 14:48:03 BST 2018


1082


513.40


XLON


18163XJjh29




Tue 12 Jun 14:48:03 BST 2018


756


513.40


XLON


18163XJjh2a




Tue 12 Jun 14:48:03 BST 2018


6098


513.40


XLON


18163XJjh2b




Tue 12 Jun 14:50:15 BST 2018


1513


513.60


XLON


18163XJjhd2




Tue 12 Jun 14:50:15 BST 2018


5273


513.60


XLON


18163XJjhd3




Tue 12 Jun 14:50:17 BST 2018


22


513.40


XLON


18163XJjhdc




Tue 12 Jun 14:50:28 BST 2018


1225


513.40


XLON


18163XJjhdv




Tue 12 Jun 14:50:28 BST 2018


757


513.40


XLON


18163XJjhdw




Tue 12 Jun 14:50:28 BST 2018


5870


513.40


XLON


18163XJjhdx




Tue 12 Jun 14:52:48 BST 2018


693


513.00


XLON


18163XJjhpj




Tue 12 Jun 14:54:08 BST 2018


114


512.80


XLON


18163XJjhxl




Tue 12 Jun 14:54:58 BST 2018


327


512.80


XLON


18163XJji19




Tue 12 Jun 14:54:58 BST 2018


693


512.80


XLON


18163XJji15




Tue 12 Jun 14:54:58 BST 2018


579


512.80


XLON


18163XJji17




Tue 12 Jun 14:56:24 BST 2018


1703


513.20


XLON


18163XJji92




Tue 12 Jun 14:57:04 BST 2018


103


513.20


XLON


18163XJjibm




Tue 12 Jun 14:57:04 BST 2018


6024


513.20


XLON


18163XJjibn




Tue 12 Jun 14:57:05 BST 2018


972


513.00


XLON


18163XJjibt




Tue 12 Jun 14:57:05 BST 2018


771


513.00


XLON


18163XJjibu




Tue 12 Jun 14:59:54 BST 2018


1421


513.20


XLON


18163XJjirh




Tue 12 Jun 15:00:42 BST 2018


1433


513.00


XLON


18163XJjivk




Tue 12 Jun 15:00:42 BST 2018


1639


513.00


XLON


18163XJjivl




Tue 12 Jun 15:00:42 BST 2018


7435


513.00


XLON


18163XJjivm




Tue 12 Jun 15:03:09 BST 2018


1670


513.00


XLON


18163XJjj6j




Tue 12 Jun 15:03:09 BST 2018


8902


513.00


XLON


18163XJjj6k




Tue 12 Jun 15:05:04 BST 2018


1652


513.00


XLON


18163XJjjej




Tue 12 Jun 15:08:23 BST 2018


7364


513.00


XLON


18163XJjjsr




Tue 12 Jun 15:08:23 BST 2018


1715


513.00


XLON


18163XJjjst




Tue 12 Jun 15:08:23 BST 2018


1379


513.00


XLON


18163XJjjsq




Tue 12 Jun 15:10:07 BST 2018


399


512.80


XLON


18163XJjk0w




Tue 12 Jun 15:10:35 BST 2018


1215


512.80


XLON


18163XJjk1s




Tue 12 Jun 15:11:22 BST 2018


1678


512.80


XLON


18163XJjk6d




Tue 12 Jun 15:11:22 BST 2018


6734


512.80


XLON


18163XJjk6e




Tue 12 Jun 15:12:40 BST 2018


8000


512.80


XLON


18163XJjkf4




Tue 12 Jun 15:12:40 BST 2018


485


512.80


XLON


18163XJjkf6




Tue 12 Jun 15:12:40 BST 2018


1627


512.80


XLON


18163XJjkf5




Tue 12 Jun 15:16:30 BST 2018


2037


512.80


XLON


18163XJjkv8




Tue 12 Jun 15:16:30 BST 2018


425


512.80


XLON


18163XJjkv9




Tue 12 Jun 15:16:30 BST 2018


96


512.80


XLON


18163XJjkv6




Tue 12 Jun 15:16:30 BST 2018


865


512.80


XLON


18163XJjkv7




Tue 12 Jun 15:17:18 BST 2018


116


512.60


XLON


18163XJjkxp




Tue 12 Jun 15:17:18 BST 2018


750


512.60


XLON


18163XJjkxq




Tue 12 Jun 15:17:18 BST 2018


7260


512.60


XLON


18163XJjkxr




Tue 12 Jun 15:18:09 BST 2018


170


512.40


XLON


18163XJjl6c




Tue 12 Jun 15:18:09 BST 2018


8050


512.40


XLON


18163XJjl6e




Tue 12 Jun 15:18:09 BST 2018


693


512.40


XLON


18163XJjl6b




Tue 12 Jun 15:18:35 BST 2018


693


512.20


XLON


18163XJjl9h




Tue 12 Jun 15:18:45 BST 2018


1389


512.20


XLON


18163XJjlae




Tue 12 Jun 15:18:45 BST 2018


1066


512.20


XLON


18163XJjlag




Tue 12 Jun 15:18:57 BST 2018


1155


512.20


XLON


18163XJjlbu




Tue 12 Jun 15:19:17 BST 2018


1212


512.20


XLON


18163XJjld7




Tue 12 Jun 15:19:27 BST 2018


890


512.20


XLON


18163XJjled




Tue 12 Jun 15:19:27 BST 2018


2783


512.20


XLON


18163XJjlee




Tue 12 Jun 15:19:27 BST 2018


339


512.20


XLON


18163XJjlef




Tue 12 Jun 15:19:34 BST 2018


165


512.00


XLON


18163XJjlf2




Tue 12 Jun 15:19:37 BST 2018


528


512.00


XLON


18163XJjlfd




Tue 12 Jun 15:21:19 BST 2018


1652


512.20


XLON


18163XJjlme




Tue 12 Jun 15:22:00 BST 2018


1369


512.00


XLON


18163XJjlqw




Tue 12 Jun 15:22:19 BST 2018


1022


512.00


XLON


18163XJjlrs




Tue 12 Jun 15:22:19 BST 2018


3503


512.00


XLON


18163XJjlrt




Tue 12 Jun 15:22:39 BST 2018


2981


511.80


XLON


18163XJjlui




Tue 12 Jun 15:23:34 BST 2018


639


511.40


XLON


18163XJjm1d




Tue 12 Jun 15:23:40 BST 2018


621


511.20


XLON


18163XJjm1n




Tue 12 Jun 15:23:40 BST 2018


3752


511.20


XLON


18163XJjm1o




Tue 12 Jun 15:25:36 BST 2018


363


511.00


XLON


18163XJjmek




Tue 12 Jun 15:25:36 BST 2018


330


511.00


XLON


18163XJjmem




Tue 12 Jun 15:25:36 BST 2018


1365


511.00


XLON


18163XJjmel




Tue 12 Jun 15:25:36 BST 2018


2328


511.00


XLON


18163XJjmen




Tue 12 Jun 15:25:36 BST 2018


2283


511.00


XLON


18163XJjmeo




Tue 12 Jun 15:25:38 BST 2018


1692


510.80


XLON


18163XJjmew




Tue 12 Jun 15:26:03 BST 2018


883


510.80


XLON


18163XJjmgg




Tue 12 Jun 15:26:03 BST 2018


693


510.80


XLON


18163XJjmgh




Tue 12 Jun 15:27:52 BST 2018


1710


511.00


XLON


18163XJjmt6




Tue 12 Jun 15:32:29 BST 2018


1463


511.40


XLON


18163XJjnjm




Tue 12 Jun 15:32:29 BST 2018


6537


511.40


XLON


18163XJjnjl




Tue 12 Jun 15:32:29 BST 2018


1562


511.40


XLON


18163XJjnjn




Tue 12 Jun 15:32:29 BST 2018


2145


511.40


XLON


18163XJjnjo




Tue 12 Jun 15:32:54 BST 2018


1943


511.20


XLON


18163XJjnl0




Tue 12 Jun 15:33:31 BST 2018


354


511.20


XLON


18163XJjnpc




Tue 12 Jun 15:34:28 BST 2018


1682


511.40


XLON


18163XJjntx




Tue 12 Jun 15:34:28 BST 2018


549


511.20


XLON


18163XJjnu1




Tue 12 Jun 15:34:28 BST 2018


6009


511.20


XLON


18163XJjnu2




Tue 12 Jun 15:34:34 BST 2018


693


511.00


XLON


18163XJjnut




Tue 12 Jun 15:36:36 BST 2018


1600


510.80


XLON


18163XJjo6b




Tue 12 Jun 15:36:36 BST 2018


5449


510.80


XLON


18163XJjo6c




Tue 12 Jun 15:38:36 BST 2018


4008


510.60


XLON


18163XJjohr




Tue 12 Jun 15:38:36 BST 2018


693


510.60


XLON


18163XJjohs




Tue 12 Jun 15:38:36 BST 2018


1947


510.60


XLON


18163XJjoht




Tue 12 Jun 15:38:36 BST 2018


795


510.60


XLON


18163XJjohu




Tue 12 Jun 15:41:04 BST 2018


3439


511.20


XLON


18163XJjotk




Tue 12 Jun 15:45:06 BST 2018


291


511.60


XLON


18163XJjphq




Tue 12 Jun 15:45:06 BST 2018


1049


511.60


XLON


18163XJjphr




Tue 12 Jun 15:45:06 BST 2018


1302


511.60


XLON


18163XJjphs




Tue 12 Jun 15:45:06 BST 2018


787


511.60


XLON


18163XJjpht




Tue 12 Jun 15:46:32 BST 2018


1766


511.80


XLON


18163XJjpqz




Tue 12 Jun 15:46:36 BST 2018


1172


511.60


XLON


18163XJjprd




Tue 12 Jun 15:46:36 BST 2018


693


511.60


XLON


18163XJjpre




Tue 12 Jun 15:46:36 BST 2018


7052


511.60


XLON


18163XJjprf




Tue 12 Jun 15:46:36 BST 2018


823


511.60


XLON


18163XJjprg




Tue 12 Jun 15:48:37 BST 2018


487


511.80


XLON


18163XJjq1c




Tue 12 Jun 15:48:37 BST 2018


538


511.80


XLON


18163XJjq18




Tue 12 Jun 15:49:55 BST 2018


343


511.80


XLON


18163XJjq9u




Tue 12 Jun 15:50:07 BST 2018


498


511.80


XLON


18163XJjqbb




Tue 12 Jun 15:50:07 BST 2018


1505


511.80


XLON


18163XJjqbc




Tue 12 Jun 15:50:07 BST 2018


1260


511.80


XLON


18163XJjqbd




Tue 12 Jun 15:50:07 BST 2018


7416


511.80


XLON


18163XJjqbe




Tue 12 Jun 15:50:07 BST 2018


1329


511.80


XLON


18163XJjqbj




Tue 12 Jun 15:50:07 BST 2018


1000


511.80


XLON


18163XJjqbf




Tue 12 Jun 15:50:07 BST 2018


2000


511.80


XLON


18163XJjqbg




Tue 12 Jun 15:50:07 BST 2018


1710


511.80


XLON


18163XJjqbh




Tue 12 Jun 15:50:07 BST 2018


2351


511.80


XLON


18163XJjqbi




Tue 12 Jun 15:53:04 BST 2018


1668


511.60


XLON


18163XJjqn7




Tue 12 Jun 15:53:04 BST 2018


693


511.60


XLON


18163XJjqn8




Tue 12 Jun 15:53:04 BST 2018


7312


511.60


XLON


18163XJjqn9




Tue 12 Jun 15:53:04 BST 2018


1046


511.60


XLON


18163XJjqna




Tue 12 Jun 15:53:04 BST 2018


868


511.60


XLON


18163XJjqnb




Tue 12 Jun 15:55:42 BST 2018


704


511.60


XLON


18163XJjqwl




Tue 12 Jun 15:55:44 BST 2018


102


511.60


XLON


18163XJjqwq




Tue 12 Jun 15:56:28 BST 2018


567


511.60


XLON


18163XJjr0w




Tue 12 Jun 15:57:14 BST 2018


1116


511.60


XLON


18163XJjr45




Tue 12 Jun 15:57:14 BST 2018


8737


511.60


XLON


18163XJjr46




Tue 12 Jun 15:57:14 BST 2018


994


511.60


XLON


18163XJjr47




Tue 12 Jun 15:58:23 BST 2018


33


511.60


XLON


18163XJjr9x




Tue 12 Jun 15:58:23 BST 2018


1131


511.60


XLON


18163XJjr9y




Tue 12 Jun 15:58:23 BST 2018


795


511.60


XLON


18163XJjr9z




Tue 12 Jun 16:01:16 BST 2018


1069


511.80


XLON


18163XJjrt0




Tue 12 Jun 16:01:16 BST 2018


587


511.80


XLON


18163XJjrt3




Tue 12 Jun 16:01:16 BST 2018


4550


511.80


XLON


18163XJjrt2




Tue 12 Jun 16:01:16 BST 2018


4439


511.80


XLON


18163XJjrt4




Tue 12 Jun 16:01:16 BST 2018


1312


511.80


XLON


18163XJjrt5




Tue 12 Jun 16:01:16 BST 2018


1000


511.80


XLON


18163XJjrt6




Tue 12 Jun 16:01:16 BST 2018


2844


511.80


XLON


18163XJjrt7




Tue 12 Jun 16:03:25 BST 2018


1092


511.80


XLON


18163XJjs07




Tue 12 Jun 16:03:30 BST 2018


641


511.80


XLON


18163XJjs0p




Tue 12 Jun 16:03:48 BST 2018


5670


511.60


XLON


18163XJjs1o




Tue 12 Jun 16:03:48 BST 2018


693


511.60


XLON


18163XJjs1p




Tue 12 Jun 16:03:48 BST 2018


2614


511.60


XLON


18163XJjs1q




Tue 12 Jun 16:03:57 BST 2018


306


511.40


XLON


18163XJjs25




Tue 12 Jun 16:06:58 BST 2018


672


511.60


XLON


18163XJjsft




Tue 12 Jun 16:07:02 BST 2018


1119


511.60


XLON


18163XJjsgb




Tue 12 Jun 16:07:02 BST 2018


1049


511.60


XLON


18163XJjsgc




Tue 12 Jun 16:08:07 BST 2018


657


511.40


XLON


18163XJjsk7




Tue 12 Jun 16:08:07 BST 2018


3495


511.40


XLON


18163XJjsk9




Tue 12 Jun 16:08:07 BST 2018


415


511.40


XLON


18163XJjsk8




Tue 12 Jun 16:08:07 BST 2018


538


511.40


XLON


18163XJjska




Tue 12 Jun 16:08:07 BST 2018


4953


511.40


XLON


18163XJjskb




Tue 12 Jun 16:08:10 BST 2018


693


511.20


XLON


18163XJjsl2




Tue 12 Jun 16:08:10 BST 2018


509


511.20


XLON


18163XJjsl3




Tue 12 Jun 16:08:10 BST 2018


1790


511.20


XLON


18163XJjsl4




Tue 12 Jun 16:08:15 BST 2018


6684


511.20


XLON


18163XJjsm1




Tue 12 Jun 16:10:14 BST 2018


2124


511.40


XLON


18163XJjsul




Tue 12 Jun 16:11:31 BST 2018


398


511.40


XLON


18163XJjt15




Tue 12 Jun 16:11:39 BST 2018


161


511.40


XLON


18163XJjt1q




Tue 12 Jun 16:12:13 BST 2018


449


511.40


XLON


18163XJjt5b




Tue 12 Jun 16:12:13 BST 2018


8748


511.40


XLON


18163XJjt5c




Tue 12 Jun 16:12:13 BST 2018


1298


511.40


XLON


18163XJjt5d




Tue 12 Jun 16:12:13 BST 2018


948


511.40


XLON


18163XJjt5e




Tue 12 Jun 16:13:53 BST 2018


849


511.40


XLON


18163XJjtdr




Tue 12 Jun 16:13:53 BST 2018


673


511.40


XLON


18163XJjte1




Tue 12 Jun 16:14:31 BST 2018


712


511.40


XLON


18163XJjthe




Tue 12 Jun 16:14:35 BST 2018


2548


511.40


XLON


18163XJjthr




Tue 12 Jun 16:14:44 BST 2018


1128


511.60


XLON


18163XJjtiz




Tue 12 Jun 16:15:50 BST 2018


1122


511.60


XLON


18163XJjtoi




Tue 12 Jun 16:15:55 BST 2018


1651


511.80


XLON


18163XJjtox




Tue 12 Jun 16:15:55 BST 2018


148


511.80


XLON


18163XJjtoy




Tue 12 Jun 16:16:14 BST 2018


4434


511.80


XLON


18163XJjtqm




Tue 12 Jun 16:16:14 BST 2018


954


511.80


XLON


18163XJjtqn




Tue 12 Jun 16:16:14 BST 2018


2788


511.80


XLON


18163XJjtqo




Tue 12 Jun 16:16:14 BST 2018


1685


511.80


XLON


18163XJjtqr




Tue 12 Jun 16:16:14 BST 2018


662


511.80


XLON


18163XJjtqs




Tue 12 Jun 16:16:14 BST 2018


1000


511.80


XLON


18163XJjtqp




Tue 12 Jun 16:16:14 BST 2018


1500


511.80


XLON


18163XJjtqq




Tue 12 Jun 16:16:14 BST 2018


147


511.60


XLON


18163XJjtqw




Tue 12 Jun 16:16:39 BST 2018


296


511.80


XLON


18163XJjttt




Tue 12 Jun 16:17:11 BST 2018


589


511.80


XLON


18163XJjtvc




Tue 12 Jun 16:17:11 BST 2018


734


511.80


XLON


18163XJjtvb




Tue 12 Jun 16:18:05 BST 2018


781


511.80


XLON


18163XJjtzh




Tue 12 Jun 16:18:05 BST 2018


75


511.80


XLON


18163XJjtzi




Tue 12 Jun 16:18:05 BST 2018


696


511.80


XLON


18163XJjtzj




Tue 12 Jun 16:19:01 BST 2018


1712


511.80


XLON


18163XJju5q




Tue 12 Jun 16:19:10 BST 2018


2044


511.60


XLON


18163XJju70




Tue 12 Jun 16:19:10 BST 2018


327


511.60


XLON


18163XJju6z




Tue 12 Jun 16:19:13 BST 2018


1068


511.60


XLON


18163XJju73




Tue 12 Jun 16:19:15 BST 2018


1094


511.60


XLON


18163XJju80




Tue 12 Jun 16:20:30 BST 2018


296


512.00


XLON


18163XJjuh4




Tue 12 Jun 16:20:31 BST 2018


94


512.00


XLON


18163XJjuh8




Tue 12 Jun 16:20:31 BST 2018


1725


512.00


XLON


18163XJjuh7




Tue 12 Jun 16:20:32 BST 2018


1138


512.00


XLON


18163XJjuhi




Tue 12 Jun 16:20:34 BST 2018


663


512.00


XLON


18163XJjuhj




Tue 12 Jun 16:21:04 BST 2018


854


512.00


XLON


18163XJjul4




Tue 12 Jun 16:21:04 BST 2018


801


512.00


XLON


18163XJjul2




Tue 12 Jun 16:21:04 BST 2018


7134


512.00


XLON


18163XJjul3




Tue 12 Jun 16:21:57 BST 2018


1659


512.00


XLON


18163XJjus5




Tue 12 Jun 16:21:57 BST 2018


50


512.00


XLON


18163XJjus6




Tue 12 Jun 16:22:30 BST 2018


550


512.00


XLON


18163XJjuxn




Tue 12 Jun 16:22:40 BST 2018


7047


512.00


XLON


18163XJjuy3




Tue 12 Jun 16:22:41 BST 2018


589


512.00


XLON


18163XJjuy4




Tue 12 Jun 16:23:19 BST 2018


273


512.00


XLON


18163XJjv0s




Tue 12 Jun 16:23:45 BST 2018


605


512.40


XLON


18163XJjv1x




Tue 12 Jun 16:23:45 BST 2018


2140


512.40


XLON


18163XJjv1w




Tue 12 Jun 16:24:15 BST 2018


6386


512.00


XLON


18163XJjv3v




Tue 12 Jun 16:24:15 BST 2018


693


512.00


XLON


18163XJjv3w




Tue 12 Jun 16:24:43 BST 2018


845


512.00


XLON


18163XJjv5z




Tue 12 Jun 16:25:17 BST 2018


18


512.20


XLON


18163XJjvag




Tue 12 Jun 16:25:17 BST 2018


734


512.20


XLON


18163XJjvai




Tue 12 Jun 16:25:42 BST 2018


794


512.20


XLON


18163XJjvd3




Tue 12 Jun 16:25:49 BST 2018


834


512.00


XLON


18163XJjvdo




Tue 12 Jun 16:25:53 BST 2018


556


512.00


XLON


18163XJjvdv




Tue 12 Jun 16:26:02 BST 2018


1019


512.00


XLON


18163XJjvf5




Tue 12 Jun 16:26:04 BST 2018


1028


512.00


XLON


18163XJjvfc




Tue 12 Jun 16:26:04 BST 2018


1844


512.00


XLON


18163XJjvfd




Tue 12 Jun 16:26:09 BST 2018


1122


512.00


XLON


18163XJjvfv




Tue 12 Jun 16:26:14 BST 2018


1004


512.00


XLON


18163XJjvg2




Tue 12 Jun 16:26:14 BST 2018


983


512.00


XLON


18163XJjvg4




Tue 12 Jun 16:26:14 BST 2018


874


512.00


XLON


18163XJjvg3




Tue 12 Jun 16:26:14 BST 2018


1226


512.00


XLON


18163XJjvg5




Tue 12 Jun 16:27:21 BST 2018


222


512.00


XLON


18163XJjvln




Tue 12 Jun 16:27:26 BST 2018


519


512.00


XLON


18163XJjvlz




Tue 12 Jun 16:27:26 BST 2018


493


512.00


XLON


18163XJjvm0




Tue 12 Jun 16:27:30 BST 2018


567


512.00


XLON


18163XJjvma




Tue 12 Jun 16:27:32 BST 2018


604


512.00


XLON


18163XJjvmb




Tue 12 Jun 16:27:34 BST 2018


1014


512.00


XLON


18163XJjvn5




Tue 12 Jun 16:27:39 BST 2018


1004


512.00


XLON


18163XJjvo3




Tue 12 Jun 16:27:42 BST 2018


1013


512.00


XLON


18163XJjvon




Tue 12 Jun 16:27:46 BST 2018


1010


512.00


XLON


18163XJjvop




Tue 12 Jun 16:27:50 BST 2018


707


512.00


XLON


18163XJjvor




Tue 12 Jun 16:27:50 BST 2018


2068


512.00


XLON


18163XJjvot




Tue 12 Jun 16:27:50 BST 2018


109


512.00


XLON


18163XJjvov




Tue 12 Jun 16:27:50 BST 2018


546


512.00


XLON


18163XJjvos




Tue 12 Jun 16:27:50 BST 2018


507


512.00


XLON


18163XJjvou




Tue 12 Jun 16:28:17 BST 2018


1000


512.00


XLON


18163XJjvqd




Tue 12 Jun 16:28:17 BST 2018


743


512.00


XLON


18163XJjvqe




Tue 12 Jun 16:28:49 BST 2018


367


512.00


XLON


18163XJjvts




Tue 12 Jun 16:28:52 BST 2018


349


512.00


XLON


18163XJjvu2




Tue 12 Jun 16:28:58 BST 2018


92


512.00


XLON


18163XJjvur




Tue 12 Jun 16:29:00 BST 2018


283


512.00


XLON


18163XJjvux




Tue 12 Jun 16:29:11 BST 2018


800


512.00


XLON


18163XJjvw2




Tue 12 Jun 16:29:14 BST 2018


1063


512.00


XLON


18163XJjvw8




Tue 12 Jun 16:29:18 BST 2018


567


512.00


XLON


18163XJjvwc




Tue 12 Jun 16:29:19 BST 2018


1995


512.00


XLON


18163XJjvwf




Tue 12 Jun 16:29:20 BST 2018


610


512.00


XLON


18163XJjvwk




Tue 12 Jun 16:29:20 BST 2018


558


512.00


XLON


18163XJjvwl




Tue 12 Jun 16:29:21 BST 2018


651


512.00


XLON


18163XJjvwo




Tue 12 Jun 16:29:23 BST 2018


567


512.00


XLON


18163XJjvwr




Tue 12 Jun 16:29:24 BST 2018


1504


512.00


XLON


18163XJjvwt




Tue 12 Jun 16:29:26 BST 2018


466


512.00


XLON


18163XJjvx6




Tue 12 Jun 16:29:28 BST 2018


284


512.00


XLON


18163XJjvxg




Tue 12 Jun 16:29:30 BST 2018


518


512.00


XLON


18163XJjvxr




Tue 12 Jun 16:29:50 BST 2018


746


512.00


XLON


18163XJjw2j




Tue 12 Jun 16:29:50 BST 2018


848


512.00


XLON


18163XJjw2k




Tue 12 Jun 16:29:55 BST 2018


246


512.00


XLON


18163XJjw4o




Tue 12 Jun 16:29:55 BST 2018


1374


512.00


XLON


18163XJjw4q




Tue 12 Jun 16:29:56 BST 2018


11330


512.00


XLON


18163XJjw5u




 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLLFEERAIFLIT