REG - Aviva PLC - Transaction in Own Shares

AvivaAnnouncement

13/06/2018 17:50

RNS Number : 3318R
Aviva PLC
13 June 2018
 


Transactions in own shares
 
Aviva Plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.
 




Date of purchase:


13 June 2018




Aggregate number of ordinary shares of 25 pence each purchased:


1,142,439




Average price paid per share (GBp):


512.6240




Lowest price paid per share (GBp):


509.8000




Highest price paid per share (GBp):


515.0000




 
The Company will cancel the purchased shares.
 
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 1st May 2018 to 31st December 2018, details of which were announced on 1st May 2018.
 
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.
 
Schedule of Purchases
 
Shares purchased:         Aviva plc (ISIN: GB0002162385)
 
Date of purchases:         13 June 2018
Investment firm:             Citigroup Global Markets Limited
 
Individual transactions:




Transaction date and time


Volume


Price (GBp)


Trading Venue


Transaction Reference Number




Wed 13 Jun 08:00:55 BST 2018


1087


511.20


XLON


18164XJjxsp




Wed 13 Jun 08:01:09 BST 2018


1087


510.80


XLON


18164XJjxu3




Wed 13 Jun 08:05:30 BST 2018


1028


510.80


XLON


18164XJjyd3




Wed 13 Jun 08:06:26 BST 2018


5590


510.60


XLON


18164XJjygr




Wed 13 Jun 08:10:05 BST 2018


1725


510.40


XLON


18164XJjz06




Wed 13 Jun 08:10:05 BST 2018


1243


510.40


XLON


18164XJjz07




Wed 13 Jun 08:10:05 BST 2018


2273


510.40


XLON


18164XJjz08




Wed 13 Jun 08:10:05 BST 2018


134


510.20


XLON


18164XJjz09




Wed 13 Jun 08:10:30 BST 2018


2335


510.20


XLON


18164XJjz1k




Wed 13 Jun 08:10:45 BST 2018


71


510.20


XLON


18164XJjz1r




Wed 13 Jun 08:13:54 BST 2018


5314


510.40


XLON


18164XJjzc1




Wed 13 Jun 08:17:12 BST 2018


2720


510.80


XLON


18164XJjzpm




Wed 13 Jun 08:17:12 BST 2018


473


510.80


XLON


18164XJjzpp




Wed 13 Jun 08:17:12 BST 2018


111


510.80


XLON


18164XJjzpo




Wed 13 Jun 08:18:23 BST 2018


1171


510.60


XLON


18164XJjzwc




Wed 13 Jun 08:18:46 BST 2018


8617


510.40


XLON


18164XJjzy4




Wed 13 Jun 08:18:46 BST 2018


1197


510.40


XLON


18164XJjzy5




Wed 13 Jun 08:19:07 BST 2018


8003


510.20


XLON


18164XJk001




Wed 13 Jun 08:20:36 BST 2018


1929


510.00


XLON


18164XJk04e




Wed 13 Jun 08:30:00 BST 2018


3650


510.20


XLON


18164XJk1cx




Wed 13 Jun 08:30:00 BST 2018


1427


510.20


XLON


18164XJk1cy




Wed 13 Jun 08:30:00 BST 2018


2573


510.20


XLON


18164XJk1d0




Wed 13 Jun 08:30:00 BST 2018


1669


510.20


XLON


18164XJk1d1




Wed 13 Jun 08:30:01 BST 2018


9499


510.00


XLON


18164XJk1dl




Wed 13 Jun 08:33:40 BST 2018


105


509.80


XLON


18164XJk1wi




Wed 13 Jun 08:35:43 BST 2018


1839


509.80


XLON


18164XJk24z




Wed 13 Jun 08:37:44 BST 2018


373


509.80


XLON


18164XJk2bs




Wed 13 Jun 08:37:44 BST 2018


8271


509.80


XLON


18164XJk2bt




Wed 13 Jun 08:45:13 BST 2018


346


510.60


XLON


18164XJk3bw




Wed 13 Jun 08:45:13 BST 2018


1201


510.60


XLON


18164XJk3bx




Wed 13 Jun 08:45:22 BST 2018


788


510.60


XLON


18164XJk3cz




Wed 13 Jun 08:45:22 BST 2018


641


510.60


XLON


18164XJk3d0




Wed 13 Jun 08:45:22 BST 2018


68


510.60


XLON


18164XJk3d1




Wed 13 Jun 08:45:25 BST 2018


729


510.40


XLON


18164XJk3d5




Wed 13 Jun 08:45:25 BST 2018


1438


510.40


XLON


18164XJk3d6




Wed 13 Jun 08:45:29 BST 2018


9591


510.20


XLON


18164XJk3dg




Wed 13 Jun 08:47:27 BST 2018


1255


510.00


XLON


18164XJk3my




Wed 13 Jun 08:47:27 BST 2018


228


510.00


XLON


18164XJk3mx




Wed 13 Jun 08:47:39 BST 2018


23


510.00


XLON


18164XJk3nk




Wed 13 Jun 08:47:58 BST 2018


2445


509.80


XLON


18164XJk3op




Wed 13 Jun 08:47:59 BST 2018


3446


509.80


XLON


18164XJk3os




Wed 13 Jun 08:47:59 BST 2018


3974


509.80


XLON


18164XJk3ot




Wed 13 Jun 08:49:11 BST 2018


1171


509.80


XLON


18164XJk3tu




Wed 13 Jun 08:49:11 BST 2018


1069


509.80


XLON


18164XJk3tv




Wed 13 Jun 08:49:11 BST 2018


3377


509.80


XLON


18164XJk3tw




Wed 13 Jun 08:55:40 BST 2018


749


510.20


XLON


18164XJk4h7




Wed 13 Jun 08:56:43 BST 2018


651


510.20


XLON


18164XJk4ks




Wed 13 Jun 08:58:55 BST 2018


692


511.00


XLON


18164XJk4sd




Wed 13 Jun 08:58:55 BST 2018


2822


511.00


XLON


18164XJk4se




Wed 13 Jun 09:01:19 BST 2018


3190


511.20


XLON


18164XJk57a




Wed 13 Jun 09:01:19 BST 2018


6789


511.20


XLON


18164XJk57b




Wed 13 Jun 09:01:22 BST 2018


699


511.00


XLON


18164XJk57d




Wed 13 Jun 09:01:25 BST 2018


1643


510.80


XLON


18164XJk57e




Wed 13 Jun 09:02:47 BST 2018


7795


510.80


XLON


18164XJk5do




Wed 13 Jun 09:03:25 BST 2018


6106


510.60


XLON


18164XJk5ga




Wed 13 Jun 09:03:25 BST 2018


1170


510.60


XLON


18164XJk5g9




Wed 13 Jun 09:04:41 BST 2018


1299


510.20


XLON


18164XJk5kz




Wed 13 Jun 09:08:46 BST 2018


600


510.40


XLON


18164XJk5zv




Wed 13 Jun 09:08:46 BST 2018


1169


510.40


XLON


18164XJk5zw




Wed 13 Jun 09:08:46 BST 2018


1000


510.40


XLON


18164XJk5zx




Wed 13 Jun 09:08:46 BST 2018


106


510.40


XLON


18164XJk5zy




Wed 13 Jun 09:08:46 BST 2018


600


510.40


XLON


18164XJk5zz




Wed 13 Jun 09:11:40 BST 2018


225


510.00


XLON


18164XJk6cu




Wed 13 Jun 09:11:40 BST 2018


521


510.00


XLON


18164XJk6cx




Wed 13 Jun 09:11:40 BST 2018


6556


510.00


XLON


18164XJk6cy




Wed 13 Jun 09:11:40 BST 2018


1074


510.00


XLON


18164XJk6cv




Wed 13 Jun 09:11:40 BST 2018


692


510.00


XLON


18164XJk6cw




Wed 13 Jun 09:14:59 BST 2018


594


510.20


XLON


18164XJk6n2




Wed 13 Jun 09:14:59 BST 2018


117


510.20


XLON


18164XJk6n3




Wed 13 Jun 09:14:59 BST 2018


536


510.20


XLON


18164XJk6n4




Wed 13 Jun 09:19:46 BST 2018


1429


511.00


XLON


18164XJk748




Wed 13 Jun 09:19:46 BST 2018


5998


511.00


XLON


18164XJk749




Wed 13 Jun 09:22:04 BST 2018


1183


511.00


XLON


18164XJk7cw




Wed 13 Jun 09:22:04 BST 2018


2360


511.00


XLON


18164XJk7cx




Wed 13 Jun 09:22:07 BST 2018


9828


510.80


XLON


18164XJk7d8




Wed 13 Jun 09:22:07 BST 2018


519


510.80


XLON


18164XJk7d9




Wed 13 Jun 09:22:07 BST 2018


106


510.80


XLON


18164XJk7da




Wed 13 Jun 09:28:57 BST 2018


670


511.20


XLON


18164XJk847




Wed 13 Jun 09:30:21 BST 2018


6429


511.20


XLON


18164XJk89r




Wed 13 Jun 09:30:21 BST 2018


2509


511.20


XLON


18164XJk89p




Wed 13 Jun 09:30:21 BST 2018


1545


511.20


XLON


18164XJk89q




Wed 13 Jun 09:31:33 BST 2018


412


511.00


XLON


18164XJk8f5




Wed 13 Jun 09:31:33 BST 2018


9740


511.00


XLON


18164XJk8f6




Wed 13 Jun 09:31:33 BST 2018


869


511.00


XLON


18164XJk8f7




Wed 13 Jun 09:31:33 BST 2018


280


511.00


XLON


18164XJk8f8




Wed 13 Jun 09:34:45 BST 2018


61


511.40


XLON


18164XJk8q5




Wed 13 Jun 09:34:45 BST 2018


692


511.40


XLON


18164XJk8q6




Wed 13 Jun 09:35:03 BST 2018


97


511.20


XLON


18164XJk8ru




Wed 13 Jun 09:35:03 BST 2018


700


511.20


XLON


18164XJk8rt




Wed 13 Jun 09:35:03 BST 2018


1300


511.20


XLON


18164XJk8rw




Wed 13 Jun 09:35:03 BST 2018


1240


511.20


XLON


18164XJk8rv




Wed 13 Jun 09:43:40 BST 2018


2870


511.60


XLON


18164XJk9p1




Wed 13 Jun 09:43:40 BST 2018


2337


511.60


XLON


18164XJk9p2




Wed 13 Jun 09:43:40 BST 2018


1924


511.40


XLON


18164XJk9p3




Wed 13 Jun 09:44:12 BST 2018


5098


511.40


XLON


18164XJk9rj




Wed 13 Jun 09:46:44 BST 2018


1133


512.00


XLON


18164XJka5f




Wed 13 Jun 09:46:44 BST 2018


4000


512.00


XLON


18164XJka5g




Wed 13 Jun 09:46:44 BST 2018


425


512.00


XLON


18164XJka5h




Wed 13 Jun 09:46:44 BST 2018


296


512.00


XLON


18164XJka5i




Wed 13 Jun 09:46:44 BST 2018


3561


512.00


XLON


18164XJka5j




Wed 13 Jun 09:46:46 BST 2018


692


511.80


XLON


18164XJka5p




Wed 13 Jun 09:46:46 BST 2018


417


511.80


XLON


18164XJka5q




Wed 13 Jun 09:47:18 BST 2018


1471


511.60


XLON


18164XJka7r




Wed 13 Jun 09:47:59 BST 2018


2667


511.60


XLON


18164XJkaah




Wed 13 Jun 09:47:59 BST 2018


2000


511.60


XLON


18164XJkaaj




Wed 13 Jun 09:47:59 BST 2018


2221


511.60


XLON


18164XJkaal




Wed 13 Jun 09:58:03 BST 2018


5757


512.40


XLON


18164XJkbk0




Wed 13 Jun 09:59:00 BST 2018


1453


512.40


XLON


18164XJkbqf




Wed 13 Jun 10:06:06 BST 2018


2007


512.40


XLON


18164XJkco8




Wed 13 Jun 10:06:06 BST 2018


658


512.40


XLON


18164XJkco7




Wed 13 Jun 10:06:06 BST 2018


9683


512.40


XLON


18164XJkco6




Wed 13 Jun 10:07:32 BST 2018


7595


512.20


XLON


18164XJkcsr




Wed 13 Jun 10:07:54 BST 2018


1139


512.00


XLON


18164XJkctl




Wed 13 Jun 10:10:21 BST 2018


3206


511.80


XLON


18164XJkd37




Wed 13 Jun 10:10:21 BST 2018


1024


511.80


XLON


18164XJkd38




Wed 13 Jun 10:10:21 BST 2018


5763


511.80


XLON


18164XJkd39




Wed 13 Jun 10:10:42 BST 2018


692


511.60


XLON


18164XJkd3w




Wed 13 Jun 10:16:47 BST 2018


692


511.80


XLON


18164XJkdqq




Wed 13 Jun 10:17:33 BST 2018


6546


511.60


XLON


18164XJkdt6




Wed 13 Jun 10:17:33 BST 2018


848


511.60


XLON


18164XJkdt9




Wed 13 Jun 10:25:39 BST 2018


1999


512.40


XLON


18164XJkena




Wed 13 Jun 10:25:39 BST 2018


5590


512.40


XLON


18164XJken9




Wed 13 Jun 10:25:39 BST 2018


754


512.40


XLON


18164XJkenc




Wed 13 Jun 10:25:39 BST 2018


4302


512.40


XLON


18164XJkenb




Wed 13 Jun 10:26:58 BST 2018


3003


512.20


XLON


18164XJketh




Wed 13 Jun 10:27:05 BST 2018


588


512.20


XLON


18164XJkeu4




Wed 13 Jun 10:27:10 BST 2018


7239


512.00


XLON


18164XJkeuh




Wed 13 Jun 10:32:10 BST 2018


1250


512.00


XLON


18164XJkffq




Wed 13 Jun 10:32:10 BST 2018


5603


512.00


XLON


18164XJkffp




Wed 13 Jun 10:36:45 BST 2018


3268


511.80


XLON


18164XJkg05




Wed 13 Jun 10:36:46 BST 2018


708


511.80


XLON


18164XJkg07




Wed 13 Jun 10:36:46 BST 2018


310


511.80


XLON


18164XJkg06




Wed 13 Jun 10:36:47 BST 2018


801


511.60


XLON


18164XJkg0k




Wed 13 Jun 10:36:48 BST 2018


866


511.60


XLON


18164XJkg0o




Wed 13 Jun 10:36:48 BST 2018


515


511.60


XLON


18164XJkg0n




Wed 13 Jun 10:46:47 BST 2018


2574


513.40


XLON


18164XJkh21




Wed 13 Jun 10:46:47 BST 2018


9712


513.40


XLON


18164XJkh20




Wed 13 Jun 10:48:43 BST 2018


7066


513.20


XLON


18164XJkh6n




Wed 13 Jun 10:48:44 BST 2018


1341


513.20


XLON


18164XJkh6o




Wed 13 Jun 10:48:44 BST 2018


39


513.20


XLON


18164XJkh6p




Wed 13 Jun 10:53:19 BST 2018


4684


514.00


XLON


18164XJkhrf




Wed 13 Jun 10:53:19 BST 2018


1198


514.00


XLON


18164XJkhrh




Wed 13 Jun 10:53:19 BST 2018


620


514.00


XLON


18164XJkhrg




Wed 13 Jun 10:54:22 BST 2018


1099


513.80


XLON


18164XJkhxw




Wed 13 Jun 10:54:26 BST 2018


947


513.80


XLON


18164XJkhxz




Wed 13 Jun 10:59:04 BST 2018


766


513.80


XLON


18164XJkigo




Wed 13 Jun 10:59:04 BST 2018


4620


513.80


XLON


18164XJkign




Wed 13 Jun 10:59:08 BST 2018


692


513.60


XLON


18164XJkiho




Wed 13 Jun 11:07:10 BST 2018


3563


514.00


XLON


18164XJkjf3




Wed 13 Jun 11:15:23 BST 2018


447


514.40


XLON


18164XJkkcs




Wed 13 Jun 11:15:23 BST 2018


820


514.40


XLON


18164XJkkct




Wed 13 Jun 11:15:23 BST 2018


1000


514.40


XLON


18164XJkkcu




Wed 13 Jun 11:15:23 BST 2018


624


514.40


XLON


18164XJkkcv




Wed 13 Jun 11:15:40 BST 2018


1112


514.40


XLON


18164XJkkeg




Wed 13 Jun 11:16:04 BST 2018


5350


514.40


XLON


18164XJkkfu




Wed 13 Jun 11:18:08 BST 2018


1199


514.60


XLON


18164XJkklm




Wed 13 Jun 11:18:08 BST 2018


1197


514.60


XLON


18164XJkklo




Wed 13 Jun 11:18:08 BST 2018


692


514.60


XLON


18164XJkkln




Wed 13 Jun 11:19:58 BST 2018


2149


514.80


XLON


18164XJkkvc




Wed 13 Jun 11:19:58 BST 2018


7738


514.80


XLON


18164XJkkvd




Wed 13 Jun 11:20:02 BST 2018


1424


514.60


XLON


18164XJkkw5




Wed 13 Jun 11:20:02 BST 2018


1199


514.60


XLON


18164XJkkw7




Wed 13 Jun 11:20:02 BST 2018


530


514.60


XLON


18164XJkkw6




Wed 13 Jun 11:20:26 BST 2018


272


514.40


XLON


18164XJkkxu




Wed 13 Jun 11:20:26 BST 2018


3851


514.40


XLON


18164XJkkxv




Wed 13 Jun 11:20:26 BST 2018


115


514.40


XLON


18164XJkkxw




Wed 13 Jun 11:26:32 BST 2018


1616


514.20


XLON


18164XJklhp




Wed 13 Jun 11:26:32 BST 2018


959


514.20


XLON


18164XJklhr




Wed 13 Jun 11:26:32 BST 2018


3658


514.20


XLON


18164XJklhq




Wed 13 Jun 11:38:14 BST 2018


801


515.00


XLON


18164XJkmvs




Wed 13 Jun 11:38:14 BST 2018


418


515.00


XLON


18164XJkmvr




Wed 13 Jun 11:40:58 BST 2018


184


515.00


XLON


18164XJkn84




Wed 13 Jun 11:41:04 BST 2018


4779


515.00


XLON


18164XJkn8n




Wed 13 Jun 11:41:04 BST 2018


692


515.00


XLON


18164XJkn8m




Wed 13 Jun 11:41:04 BST 2018


500


515.00


XLON


18164XJkn8l




Wed 13 Jun 11:41:04 BST 2018


1378


515.00


XLON


18164XJkn8o




Wed 13 Jun 11:41:07 BST 2018


9896


514.80


XLON


18164XJkn8p




Wed 13 Jun 11:51:41 BST 2018


821


514.80


XLON


18164XJko6b




Wed 13 Jun 11:51:41 BST 2018


692


514.80


XLON


18164XJko6f




Wed 13 Jun 11:51:41 BST 2018


1310


514.80


XLON


18164XJko6k




Wed 13 Jun 11:51:41 BST 2018


190


514.80


XLON


18164XJko6h




Wed 13 Jun 11:51:41 BST 2018


4717


514.80


XLON


18164XJko6i




Wed 13 Jun 11:51:41 BST 2018


3452


514.80


XLON


18164XJko6l




Wed 13 Jun 11:54:53 BST 2018


1377


514.60


XLON


18164XJkoih




Wed 13 Jun 11:55:02 BST 2018


605


514.60


XLON


18164XJkoku




Wed 13 Jun 11:57:42 BST 2018


9686


514.80


XLON


18164XJkoul




Wed 13 Jun 12:02:50 BST 2018


2753


514.80


XLON


18164XJkpbc




Wed 13 Jun 12:02:50 BST 2018


545


514.80


XLON


18164XJkpbb




Wed 13 Jun 12:02:50 BST 2018


8746


514.80


XLON


18164XJkpbd




Wed 13 Jun 12:05:18 BST 2018


2900


514.60


XLON


18164XJkpnz




Wed 13 Jun 12:05:20 BST 2018


533


514.60


XLON


18164XJkpo4




Wed 13 Jun 12:10:11 BST 2018


8983


514.40


XLON


18164XJkq3p




Wed 13 Jun 12:10:20 BST 2018


692


514.20


XLON


18164XJkq4z




Wed 13 Jun 12:10:20 BST 2018


6252


514.20


XLON


18164XJkq4y




Wed 13 Jun 12:10:20 BST 2018


627


514.20


XLON


18164XJkq4x




Wed 13 Jun 12:14:47 BST 2018


1067


514.00


XLON


18164XJkqip




Wed 13 Jun 12:17:36 BST 2018


2348


513.80


XLON


18164XJkqs7




Wed 13 Jun 12:19:46 BST 2018


2727


513.80


XLON


18164XJkr28




Wed 13 Jun 12:25:46 BST 2018


1897


513.80


XLON


18164XJkrxi




Wed 13 Jun 12:25:47 BST 2018


692


513.60


XLON


18164XJkrxj




Wed 13 Jun 12:27:10 BST 2018


4962


513.40


XLON


18164XJks1j




Wed 13 Jun 12:27:11 BST 2018


1545


513.40


XLON


18164XJks1k




Wed 13 Jun 12:29:57 BST 2018


749


513.40


XLON


18164XJksbg




Wed 13 Jun 12:29:57 BST 2018


727


513.40


XLON


18164XJksbi




Wed 13 Jun 12:30:00 BST 2018


778


513.20


XLON


18164XJksbn




Wed 13 Jun 12:30:00 BST 2018


775


513.20


XLON


18164XJksbo




Wed 13 Jun 12:30:01 BST 2018


1027


513.20


XLON


18164XJksbv




Wed 13 Jun 12:36:51 BST 2018


805


513.20


XLON


18164XJksyn




Wed 13 Jun 12:36:51 BST 2018


1103


513.20


XLON


18164XJksyp




Wed 13 Jun 12:36:51 BST 2018


6607


513.20


XLON


18164XJksyo




Wed 13 Jun 12:46:56 BST 2018


2607


513.60


XLON


18164XJku16




Wed 13 Jun 12:46:56 BST 2018


7026


513.60


XLON


18164XJku17




Wed 13 Jun 12:46:56 BST 2018


1896


513.60


XLON


18164XJku18




Wed 13 Jun 12:46:57 BST 2018


1242


513.40


XLON


18164XJku19




Wed 13 Jun 12:48:41 BST 2018


2873


513.40


XLON


18164XJku7o




Wed 13 Jun 12:48:41 BST 2018


4000


513.40


XLON


18164XJku7p




Wed 13 Jun 12:48:41 BST 2018


1479


513.40


XLON


18164XJku7q




Wed 13 Jun 13:01:35 BST 2018


1780


513.20


XLON


18164XJkvnk




Wed 13 Jun 13:01:35 BST 2018


8708


513.20


XLON


18164XJkvnj




Wed 13 Jun 13:06:23 BST 2018


967


513.60


XLON


18164XJkw8u




Wed 13 Jun 13:07:27 BST 2018


692


513.40


XLON


18164XJkwde




Wed 13 Jun 13:07:27 BST 2018


9219


513.40


XLON


18164XJkwdf




Wed 13 Jun 13:07:27 BST 2018


1070


513.40


XLON


18164XJkwdg




Wed 13 Jun 13:18:03 BST 2018


2015


513.80


XLON


18164XJkxi5




Wed 13 Jun 13:18:03 BST 2018


126


513.80


XLON


18164XJkxi7




Wed 13 Jun 13:18:03 BST 2018


1593


513.80


XLON


18164XJkxi6




Wed 13 Jun 13:18:03 BST 2018


334


513.80


XLON


18164XJkxi8




Wed 13 Jun 13:18:03 BST 2018


6965


513.80


XLON


18164XJkxi9




Wed 13 Jun 13:18:06 BST 2018


1081


513.60


XLON


18164XJkxii




Wed 13 Jun 13:18:06 BST 2018


1004


513.60


XLON


18164XJkxih




Wed 13 Jun 13:18:06 BST 2018


700


513.60


XLON


18164XJkxij




Wed 13 Jun 13:31:47 BST 2018


414


514.20


XLON


18164XJkyta




Wed 13 Jun 13:32:28 BST 2018


641


514.20


XLON


18164XJkywe




Wed 13 Jun 13:32:28 BST 2018


250


514.20


XLON


18164XJkywd




Wed 13 Jun 13:32:28 BST 2018


1589


514.20


XLON


18164XJkywf




Wed 13 Jun 13:32:28 BST 2018


8883


514.20


XLON


18164XJkywg




Wed 13 Jun 13:32:28 BST 2018


1277


514.20


XLON


18164XJkywo




Wed 13 Jun 13:32:28 BST 2018


500


514.20


XLON


18164XJkywj




Wed 13 Jun 13:32:28 BST 2018


2000


514.20


XLON


18164XJkywi




Wed 13 Jun 13:32:28 BST 2018


1940


514.20


XLON


18164XJkywh




Wed 13 Jun 13:32:28 BST 2018


550


514.20


XLON


18164XJkywn




Wed 13 Jun 13:32:28 BST 2018


858


514.20


XLON


18164XJkywm




Wed 13 Jun 13:32:28 BST 2018


791


514.20


XLON


18164XJkywl




Wed 13 Jun 13:32:28 BST 2018


2000


514.20


XLON


18164XJkywk




Wed 13 Jun 13:32:48 BST 2018


408


514.00


XLON


18164XJkyyx




Wed 13 Jun 13:32:48 BST 2018


431


514.00


XLON


18164XJkyyz




Wed 13 Jun 13:35:34 BST 2018


50


514.00


XLON


18164XJkzar




Wed 13 Jun 13:38:52 BST 2018


1489


514.20


XLON


18164XJkzo1




Wed 13 Jun 13:38:52 BST 2018


8703


514.20


XLON


18164XJkzo0




Wed 13 Jun 13:38:57 BST 2018


2840


514.00


XLON


18164XJkzow




Wed 13 Jun 13:38:57 BST 2018


1160


514.00


XLON


18164XJkzox




Wed 13 Jun 13:38:57 BST 2018


464


514.00


XLON


18164XJkzoy




Wed 13 Jun 13:38:57 BST 2018


319


514.00


XLON


18164XJkzoz




Wed 13 Jun 13:38:58 BST 2018


1171


514.00


XLON


18164XJkzp2




Wed 13 Jun 13:38:58 BST 2018


3768


514.00


XLON


18164XJkzp3




Wed 13 Jun 13:42:45 BST 2018


1092


513.40


XLON


18164XJl08x




Wed 13 Jun 13:47:02 BST 2018


392


513.60


XLON


18164XJl0t0




Wed 13 Jun 13:48:03 BST 2018


692


513.40


XLON


18164XJl0vy




Wed 13 Jun 13:48:03 BST 2018


997


513.40


XLON


18164XJl0w4




Wed 13 Jun 13:48:03 BST 2018


2178


513.40


XLON


18164XJl0w1




Wed 13 Jun 13:59:08 BST 2018


75


514.00


XLON


18164XJl257




Wed 13 Jun 13:59:08 BST 2018


879


514.00


XLON


18164XJl256




Wed 13 Jun 14:00:19 BST 2018


801


514.00


XLON


18164XJl2au




Wed 13 Jun 14:00:19 BST 2018


1644


514.00


XLON


18164XJl2av




Wed 13 Jun 14:00:19 BST 2018


2007


514.00


XLON


18164XJl2aw




Wed 13 Jun 14:00:19 BST 2018


5220


514.00


XLON


18164XJl2ax




Wed 13 Jun 14:00:19 BST 2018


692


513.80


XLON


18164XJl2ay




Wed 13 Jun 14:00:20 BST 2018


5072


513.80


XLON


18164XJl2b0




Wed 13 Jun 14:00:20 BST 2018


4598


513.80


XLON


18164XJl2b1




Wed 13 Jun 14:04:31 BST 2018


776


513.80


XLON


18164XJl2z2




Wed 13 Jun 14:05:11 BST 2018


605


513.80


XLON


18164XJl315




Wed 13 Jun 14:05:11 BST 2018


6195


513.80


XLON


18164XJl316




Wed 13 Jun 14:09:11 BST 2018


44


513.80


XLON


18164XJl3hl




Wed 13 Jun 14:09:11 BST 2018


1831


513.80


XLON


18164XJl3hm




Wed 13 Jun 14:09:11 BST 2018


1169


513.80


XLON


18164XJl3ho




Wed 13 Jun 14:09:11 BST 2018


5354


513.80


XLON


18164XJl3hn




Wed 13 Jun 14:13:22 BST 2018


9184


513.80


XLON


18164XJl3z1




Wed 13 Jun 14:13:22 BST 2018


1594


513.80


XLON


18164XJl3z2




Wed 13 Jun 14:20:01 BST 2018


61


513.60


XLON


18164XJl4va




Wed 13 Jun 14:20:01 BST 2018


1810


513.60


XLON


18164XJl4v8




Wed 13 Jun 14:20:01 BST 2018


692


513.60


XLON


18164XJl4v9




Wed 13 Jun 14:20:01 BST 2018


625


513.60


XLON


18164XJl4vb




Wed 13 Jun 14:20:01 BST 2018


7829


513.60


XLON


18164XJl4vc




Wed 13 Jun 14:26:40 BST 2018


1849


513.80


XLON


18164XJl5tz




Wed 13 Jun 14:26:40 BST 2018


1639


513.80


XLON


18164XJl5ty




Wed 13 Jun 14:29:38 BST 2018


1487


513.80


XLON


18164XJl6ca




Wed 13 Jun 14:29:38 BST 2018


1391


513.80


XLON


18164XJl6cb




Wed 13 Jun 14:30:04 BST 2018


1074


513.60


XLON


18164XJl6ec




Wed 13 Jun 14:30:04 BST 2018


569


513.60


XLON


18164XJl6eb




Wed 13 Jun 14:30:04 BST 2018


3999


513.60


XLON


18164XJl6ed




Wed 13 Jun 14:30:04 BST 2018


2000


513.60


XLON


18164XJl6ee




Wed 13 Jun 14:30:04 BST 2018


2589


513.60


XLON


18164XJl6ef




Wed 13 Jun 14:30:04 BST 2018


819


513.60


XLON


18164XJl6eg




Wed 13 Jun 14:31:28 BST 2018


2299


513.40


XLON


18164XJl6nj




Wed 13 Jun 14:31:28 BST 2018


1728


513.40


XLON


18164XJl6ni




Wed 13 Jun 14:31:28 BST 2018


784


513.40


XLON


18164XJl6nk




Wed 13 Jun 14:33:02 BST 2018


4


513.60


XLON


18164XJl6vd




Wed 13 Jun 14:33:02 BST 2018


1896


513.60


XLON


18164XJl6ve




Wed 13 Jun 14:33:10 BST 2018


103


513.60


XLON


18164XJl6vx




Wed 13 Jun 14:34:07 BST 2018


1185


513.80


XLON


18164XJl73d




Wed 13 Jun 14:34:07 BST 2018


914


513.80


XLON


18164XJl73e




Wed 13 Jun 14:34:07 BST 2018


692


513.80


XLON


18164XJl73c




Wed 13 Jun 14:34:07 BST 2018


4025


513.80


XLON


18164XJl73f




Wed 13 Jun 14:34:07 BST 2018


753


513.80


XLON


18164XJl73g




Wed 13 Jun 14:34:07 BST 2018


1000


513.80


XLON


18164XJl73h




Wed 13 Jun 14:34:08 BST 2018


50


513.80


XLON


18164XJl73m




Wed 13 Jun 14:34:13 BST 2018


5881


513.60


XLON


18164XJl73s




Wed 13 Jun 14:37:06 BST 2018


1506


514.00


XLON


18164XJl7g4




Wed 13 Jun 14:37:06 BST 2018


2319


514.00


XLON


18164XJl7g6




Wed 13 Jun 14:40:17 BST 2018


2434


514.20


XLON


18164XJl7wa




Wed 13 Jun 14:40:43 BST 2018


1150


514.20


XLON


18164XJl7zg




Wed 13 Jun 14:40:43 BST 2018


492


514.20


XLON


18164XJl7ze




Wed 13 Jun 14:40:43 BST 2018


941


514.20


XLON


18164XJl7zf




Wed 13 Jun 14:40:43 BST 2018


2000


514.20


XLON


18164XJl7zh




Wed 13 Jun 14:40:43 BST 2018


1048


514.20


XLON


18164XJl7zi




Wed 13 Jun 14:40:43 BST 2018


1659


514.20


XLON


18164XJl7zj




Wed 13 Jun 14:40:43 BST 2018


2125


514.20


XLON


18164XJl7zk




Wed 13 Jun 14:40:43 BST 2018


1558


514.20


XLON


18164XJl7zl




Wed 13 Jun 14:40:43 BST 2018


760


514.20


XLON


18164XJl7zm




Wed 13 Jun 14:47:24 BST 2018


1748


514.20


XLON


18164XJl98a




Wed 13 Jun 14:47:24 BST 2018


3358


514.20


XLON


18164XJl98b




Wed 13 Jun 14:47:24 BST 2018


4533


514.20


XLON


18164XJl98c




Wed 13 Jun 14:47:28 BST 2018


8944


514.00


XLON


18164XJl994




Wed 13 Jun 14:47:28 BST 2018


1032


514.00


XLON


18164XJl995




Wed 13 Jun 14:47:29 BST 2018


3578


513.80


XLON


18164XJl99a




Wed 13 Jun 14:47:29 BST 2018


2287


513.80


XLON


18164XJl99b




Wed 13 Jun 14:50:10 BST 2018


2546


513.40


XLON


18164XJl9o3




Wed 13 Jun 14:50:10 BST 2018


4000


513.40


XLON


18164XJl9o5




Wed 13 Jun 14:50:10 BST 2018


1326


513.40


XLON


18164XJl9o6




Wed 13 Jun 14:50:10 BST 2018


1004


513.40


XLON


18164XJl9o4




Wed 13 Jun 14:50:17 BST 2018


2368


513.00


XLON


18164XJl9pn




Wed 13 Jun 14:50:17 BST 2018


5237


513.00


XLON


18164XJl9po




Wed 13 Jun 14:52:46 BST 2018


555


513.00


XLON


18164XJla7u




Wed 13 Jun 14:52:46 BST 2018


736


513.00


XLON


18164XJla7t




Wed 13 Jun 14:55:55 BST 2018


1955


512.80


XLON


18164XJlas0




Wed 13 Jun 14:56:02 BST 2018


100


512.80


XLON


18164XJlatc




Wed 13 Jun 15:00:06 BST 2018


988


512.80


XLON


18164XJlbnt




Wed 13 Jun 15:00:06 BST 2018


839


512.80


XLON


18164XJlbnu




Wed 13 Jun 15:00:06 BST 2018


6393


512.80


XLON


18164XJlbnx




Wed 13 Jun 15:00:06 BST 2018


648


512.80


XLON


18164XJlbnw




Wed 13 Jun 15:00:06 BST 2018


2252


512.80


XLON


18164XJlbnv




Wed 13 Jun 15:00:06 BST 2018


2285


512.80


XLON


18164XJlbny




Wed 13 Jun 15:01:04 BST 2018


2880


512.80


XLON


18164XJlbv9




Wed 13 Jun 15:01:04 BST 2018


154


512.80


XLON


18164XJlbva




Wed 13 Jun 15:01:04 BST 2018


41


512.80


XLON


18164XJlbvb




Wed 13 Jun 15:01:04 BST 2018


3222


512.80


XLON


18164XJlbvc




Wed 13 Jun 15:04:02 BST 2018


9889


512.60


XLON


18164XJlcag




Wed 13 Jun 15:04:02 BST 2018


692


512.60


XLON


18164XJlcaf




Wed 13 Jun 15:04:02 BST 2018


576


512.60


XLON


18164XJlcah




Wed 13 Jun 15:04:48 BST 2018


1137


512.60


XLON


18164XJlce0




Wed 13 Jun 15:06:35 BST 2018


7551


512.60


XLON


18164XJlclw




Wed 13 Jun 15:07:40 BST 2018


1060


512.60


XLON


18164XJlcpr




Wed 13 Jun 15:08:24 BST 2018


1234


512.40


XLON


18164XJlcsi




Wed 13 Jun 15:08:24 BST 2018


2000


512.40


XLON


18164XJlcsj




Wed 13 Jun 15:08:24 BST 2018


4861


512.40


XLON


18164XJlcso




Wed 13 Jun 15:08:24 BST 2018


1716


512.40


XLON


18164XJlcsv




Wed 13 Jun 15:09:58 BST 2018


1051


512.20


XLON


18164XJlcz2




Wed 13 Jun 15:09:58 BST 2018


9228


512.20


XLON


18164XJlcz1




Wed 13 Jun 15:11:45 BST 2018


415


512.40


XLON


18164XJld7q




Wed 13 Jun 15:11:45 BST 2018


612


512.40


XLON


18164XJld7r




Wed 13 Jun 15:13:57 BST 2018


796


512.20


XLON


18164XJldiu




Wed 13 Jun 15:13:57 BST 2018


1041


512.20


XLON


18164XJldit




Wed 13 Jun 15:14:23 BST 2018


2052


512.00


XLON


18164XJldl8




Wed 13 Jun 15:16:23 BST 2018


822


512.40


XLON


18164XJlduh




Wed 13 Jun 15:16:23 BST 2018


803


512.40


XLON


18164XJldug




Wed 13 Jun 15:16:23 BST 2018


621


512.40


XLON


18164XJlduj




Wed 13 Jun 15:16:23 BST 2018


8780


512.40


XLON


18164XJldui




Wed 13 Jun 15:19:44 BST 2018


3460


512.00


XLON


18164XJleiw




Wed 13 Jun 15:19:44 BST 2018


5333


512.00


XLON


18164XJleiz




Wed 13 Jun 15:19:44 BST 2018


348


512.00


XLON


18164XJleix




Wed 13 Jun 15:19:44 BST 2018


926


512.00


XLON


18164XJlej1




Wed 13 Jun 15:19:44 BST 2018


686


512.00


XLON


18164XJlej0




Wed 13 Jun 15:21:10 BST 2018


928


511.80


XLON


18164XJleqz




Wed 13 Jun 15:21:10 BST 2018


1027


511.80


XLON


18164XJler0




Wed 13 Jun 15:23:40 BST 2018


589


512.20


XLON


18164XJlf50




Wed 13 Jun 15:23:40 BST 2018


692


512.20


XLON


18164XJlf4z




Wed 13 Jun 15:23:59 BST 2018


285


512.20


XLON


18164XJlf6o




Wed 13 Jun 15:23:59 BST 2018


279


512.20


XLON


18164XJlf6p




Wed 13 Jun 15:24:05 BST 2018


402


512.20


XLON


18164XJlf7h




Wed 13 Jun 15:24:05 BST 2018


38


512.20


XLON


18164XJlf7g




Wed 13 Jun 15:24:05 BST 2018


42


512.20


XLON


18164XJlf7i




Wed 13 Jun 15:24:09 BST 2018


824


512.20


XLON


18164XJlf7p




Wed 13 Jun 15:24:09 BST 2018


603


512.20


XLON


18164XJlf7q




Wed 13 Jun 15:24:47 BST 2018


732


512.20


XLON


18164XJlfaz




Wed 13 Jun 15:27:57 BST 2018


907


512.40


XLON


18164XJlfsn




Wed 13 Jun 15:27:57 BST 2018


27


512.40


XLON


18164XJlfsm




Wed 13 Jun 15:27:57 BST 2018


1172


512.40


XLON


18164XJlfso




Wed 13 Jun 15:28:31 BST 2018


408


512.20


XLON


18164XJlfve




Wed 13 Jun 15:28:31 BST 2018


710


512.20


XLON


18164XJlfvg




Wed 13 Jun 15:28:31 BST 2018


8722


512.20


XLON


18164XJlfvh




Wed 13 Jun 15:29:02 BST 2018


990


512.20


XLON


18164XJlfy5




Wed 13 Jun 15:29:02 BST 2018


1592


512.20


XLON


18164XJlfy7




Wed 13 Jun 15:30:06 BST 2018


910


512.40


XLON


18164XJlg3i




Wed 13 Jun 15:30:06 BST 2018


921


512.40


XLON


18164XJlg3j




Wed 13 Jun 15:30:06 BST 2018


1474


512.40


XLON


18164XJlg3k




Wed 13 Jun 15:30:06 BST 2018


7052


512.40


XLON


18164XJlg3l




Wed 13 Jun 15:32:10 BST 2018


1818


512.40


XLON


18164XJlghn




Wed 13 Jun 15:32:42 BST 2018


783


512.20


XLON


18164XJlgk0




Wed 13 Jun 15:32:42 BST 2018


4741


512.20


XLON


18164XJlgjz




Wed 13 Jun 15:32:42 BST 2018


4751


512.20


XLON


18164XJlgk1




Wed 13 Jun 15:35:00 BST 2018


9515


512.20


XLON


18164XJlgw0




Wed 13 Jun 15:35:00 BST 2018


714


512.20


XLON


18164XJlgw1




Wed 13 Jun 15:35:00 BST 2018


205


512.20


XLON


18164XJlgw2




Wed 13 Jun 15:36:36 BST 2018


1150


512.40


XLON


18164XJlh25




Wed 13 Jun 15:36:37 BST 2018


163


512.40


XLON


18164XJlh26




Wed 13 Jun 15:37:09 BST 2018


796


512.20


XLON


18164XJlh4x




Wed 13 Jun 15:37:20 BST 2018


345


512.40


XLON


18164XJlh6b




Wed 13 Jun 15:37:22 BST 2018


2503


512.40


XLON


18164XJlh6c




Wed 13 Jun 15:38:28 BST 2018


6768


512.40


XLON


18164XJlhbp




Wed 13 Jun 15:39:22 BST 2018


958


512.40


XLON


18164XJlhgr




Wed 13 Jun 15:40:53 BST 2018


697


512.60


XLON


18164XJlhns




Wed 13 Jun 15:40:53 BST 2018


938


512.60


XLON


18164XJlhnr




Wed 13 Jun 15:40:57 BST 2018


421


512.60


XLON


18164XJlhod




Wed 13 Jun 15:40:58 BST 2018


2432


512.60


XLON


18164XJlhof




Wed 13 Jun 15:41:31 BST 2018


960


512.60


XLON


18164XJlhry




Wed 13 Jun 15:41:55 BST 2018


971


512.80


XLON


18164XJlhtf




Wed 13 Jun 15:42:07 BST 2018


1385


512.80


XLON


18164XJlhud




Wed 13 Jun 15:42:55 BST 2018


1894


512.80


XLON


18164XJlhx6




Wed 13 Jun 15:43:35 BST 2018


1966


512.80


XLON


18164XJli1h




Wed 13 Jun 15:43:35 BST 2018


2768


512.80


XLON


18164XJli1i




Wed 13 Jun 15:43:35 BST 2018


4224


512.80


XLON


18164XJli1k




Wed 13 Jun 15:43:35 BST 2018


907


512.80


XLON


18164XJli1j




Wed 13 Jun 15:43:39 BST 2018


193


512.60


XLON


18164XJli22




Wed 13 Jun 15:43:56 BST 2018


1633


512.40


XLON


18164XJli3v




Wed 13 Jun 15:43:59 BST 2018


1832


512.40


XLON


18164XJli4h




Wed 13 Jun 15:44:55 BST 2018


2000


512.40


XLON


18164XJlia8




Wed 13 Jun 15:44:55 BST 2018


4090


512.40


XLON


18164XJliaa




Wed 13 Jun 15:44:55 BST 2018


865


512.40


XLON


18164XJlia9




Wed 13 Jun 15:44:57 BST 2018


692


512.20


XLON


18164XJliaj




Wed 13 Jun 15:45:12 BST 2018


2711


512.00


XLON


18164XJlidn




Wed 13 Jun 15:45:25 BST 2018


2391


512.00


XLON


18164XJlign




Wed 13 Jun 15:45:29 BST 2018


517


512.00


XLON


18164XJlih3




Wed 13 Jun 15:45:29 BST 2018


46


512.00


XLON


18164XJlih4




Wed 13 Jun 15:49:09 BST 2018


157


511.80


XLON


18164XJlj1p




Wed 13 Jun 15:49:09 BST 2018


706


511.80


XLON


18164XJlj1q




Wed 13 Jun 15:49:09 BST 2018


30


511.80


XLON


18164XJlj1s




Wed 13 Jun 15:49:09 BST 2018


800


511.80


XLON


18164XJlj1r




Wed 13 Jun 15:52:04 BST 2018


697


511.80


XLON


18164XJljig




Wed 13 Jun 15:52:04 BST 2018


9486


511.80


XLON


18164XJljif




Wed 13 Jun 15:52:04 BST 2018


864


511.80


XLON


18164XJljie




Wed 13 Jun 15:52:04 BST 2018


2012


511.60


XLON


18164XJljih




Wed 13 Jun 15:54:06 BST 2018


1649


511.80


XLON


18164XJljsr




Wed 13 Jun 15:55:30 BST 2018


3845


512.00


XLON


18164XJljyt




Wed 13 Jun 15:55:30 BST 2018


848


512.00


XLON


18164XJljys




Wed 13 Jun 15:55:30 BST 2018


923


512.00


XLON


18164XJljyu




Wed 13 Jun 15:56:42 BST 2018


100


512.00


XLON


18164XJlk42




Wed 13 Jun 15:57:56 BST 2018


198


512.20


XLON


18164XJlk8h




Wed 13 Jun 15:57:56 BST 2018


1751


512.20


XLON


18164XJlk8g




Wed 13 Jun 16:00:11 BST 2018


645


512.40


XLON


18164XJlkiy




Wed 13 Jun 16:00:11 BST 2018


1064


512.40


XLON


18164XJlkix




Wed 13 Jun 16:01:12 BST 2018


2313


512.40


XLON


18164XJlkq1




Wed 13 Jun 16:01:12 BST 2018


7652


512.40


XLON


18164XJlkq3




Wed 13 Jun 16:01:12 BST 2018


845


512.40


XLON


18164XJlkq2




Wed 13 Jun 16:03:10 BST 2018


724


512.40


XLON


18164XJlkys




Wed 13 Jun 16:03:10 BST 2018


1809


512.40


XLON


18164XJlkyq




Wed 13 Jun 16:03:10 BST 2018


846


512.40


XLON


18164XJlkyr




Wed 13 Jun 16:03:10 BST 2018


6864


512.40


XLON


18164XJlkyu




Wed 13 Jun 16:03:10 BST 2018


704


512.40


XLON


18164XJlkyt




Wed 13 Jun 16:03:51 BST 2018


9283


512.20


XLON


18164XJll15




Wed 13 Jun 16:05:05 BST 2018


1691


512.40


XLON


18164XJllad




Wed 13 Jun 16:06:26 BST 2018


2


512.60


XLON


18164XJlljq




Wed 13 Jun 16:07:43 BST 2018


2


512.60


XLON


18164XJllun




Wed 13 Jun 16:07:43 BST 2018


90


512.60


XLON


18164XJlluk




Wed 13 Jun 16:07:43 BST 2018


9718


512.60


XLON


18164XJllur




Wed 13 Jun 16:07:43 BST 2018


2159


512.60


XLON


18164XJllup




Wed 13 Jun 16:08:20 BST 2018


950


512.80


XLON


18164XJllyh




Wed 13 Jun 16:09:04 BST 2018


1767


512.60


XLON


18164XJlm3o




Wed 13 Jun 16:09:04 BST 2018


692


512.60


XLON


18164XJlm3n




Wed 13 Jun 16:09:04 BST 2018


1517


512.60


XLON


18164XJlm3m




Wed 13 Jun 16:09:04 BST 2018


6295


512.60


XLON


18164XJlm3q




Wed 13 Jun 16:09:04 BST 2018


533


512.60


XLON


18164XJlm3p




Wed 13 Jun 16:10:08 BST 2018


51


512.60


XLON


18164XJlmdr




Wed 13 Jun 16:10:08 BST 2018


314


512.60


XLON


18164XJlmds




Wed 13 Jun 16:10:23 BST 2018


1099


512.60


XLON


18164XJlmjb




Wed 13 Jun 16:10:35 BST 2018


250


512.60


XLON


18164XJlml1




Wed 13 Jun 16:10:35 BST 2018


2667


512.60


XLON


18164XJlml2




Wed 13 Jun 16:10:35 BST 2018


4951


512.60


XLON


18164XJlml4




Wed 13 Jun 16:10:35 BST 2018


1071


512.60


XLON


18164XJlml3




Wed 13 Jun 16:12:24 BST 2018


596


513.00


XLON


18164XJlmx6




Wed 13 Jun 16:12:24 BST 2018


300


513.00


XLON


18164XJlmx5




Wed 13 Jun 16:13:05 BST 2018


1972


513.00


XLON


18164XJln0g




Wed 13 Jun 16:13:05 BST 2018


1272


513.00


XLON


18164XJln0f




Wed 13 Jun 16:13:06 BST 2018


2200


513.00


XLON


18164XJln0h




Wed 13 Jun 16:13:13 BST 2018


1500


513.00


XLON


18164XJln16




Wed 13 Jun 16:13:13 BST 2018


3816


513.00


XLON


18164XJln18




Wed 13 Jun 16:13:13 BST 2018


1281


513.00


XLON


18164XJln17




Wed 13 Jun 16:13:13 BST 2018


707


513.00


XLON


18164XJln19




Wed 13 Jun 16:13:17 BST 2018


1120


512.80


XLON


18164XJln1n




Wed 13 Jun 16:14:42 BST 2018


3200


512.80


XLON


18164XJln9x




Wed 13 Jun 16:16:53 BST 2018


692


512.60


XLON


18164XJlnpm




Wed 13 Jun 16:16:53 BST 2018


896


512.60


XLON


18164XJlnpl




Wed 13 Jun 16:17:02 BST 2018


2000


512.60


XLON


18164XJlnre




Wed 13 Jun 16:17:02 BST 2018


1673


512.60


XLON


18164XJlnri




Wed 13 Jun 16:17:02 BST 2018


521


512.60


XLON


18164XJlnrd




Wed 13 Jun 16:17:02 BST 2018


1246


512.60


XLON


18164XJlnrf




Wed 13 Jun 16:17:02 BST 2018


2046


512.60


XLON


18164XJlnrl




Wed 13 Jun 16:17:02 BST 2018


482


512.60


XLON


18164XJlnrp




Wed 13 Jun 16:17:02 BST 2018


970


512.60


XLON


18164XJlnrn




Wed 13 Jun 16:17:02 BST 2018


4369


512.60


XLON


18164XJlnru




Wed 13 Jun 16:18:17 BST 2018


870


512.40


XLON


18164XJlo0w




Wed 13 Jun 16:19:31 BST 2018


704


512.40


XLON


18164XJlobh




Wed 13 Jun 16:19:31 BST 2018


1005


512.40


XLON


18164XJlobg




Wed 13 Jun 16:19:52 BST 2018


9828


512.20


XLON


18164XJlogj




Wed 13 Jun 16:21:24 BST 2018


1869


512.40


XLON


18164XJlovh




Wed 13 Jun 16:22:06 BST 2018


2474


512.20


XLON


18164XJlp33




Wed 13 Jun 16:22:06 BST 2018


7172


512.20


XLON


18164XJlp35




Wed 13 Jun 16:22:06 BST 2018


570


512.20


XLON


18164XJlp34




Wed 13 Jun 16:23:24 BST 2018


810


512.20


XLON


18164XJlpeb




Wed 13 Jun 16:23:24 BST 2018


784


512.20


XLON


18164XJlpea




Wed 13 Jun 16:23:26 BST 2018


2000


512.20


XLON


18164XJlpen




Wed 13 Jun 16:23:26 BST 2018


2000


512.20


XLON


18164XJlpeo




Wed 13 Jun 16:23:51 BST 2018


1411


512.20


XLON


18164XJlphs




Wed 13 Jun 16:23:53 BST 2018


2004


512.20


XLON


18164XJlphz




Wed 13 Jun 16:24:58 BST 2018


1639


512.40


XLON


18164XJlprp




Wed 13 Jun 16:25:06 BST 2018


4658


512.40


XLON


18164XJlpsi




Wed 13 Jun 16:25:06 BST 2018


2229


512.40


XLON


18164XJlpsj




Wed 13 Jun 16:25:06 BST 2018


2543


512.40


XLON


18164XJlpsk




Wed 13 Jun 16:25:46 BST 2018


1750


512.60


XLON


18164XJlpwd




Wed 13 Jun 16:27:06 BST 2018


1000


512.80


XLON


18164XJlq7c




Wed 13 Jun 16:27:06 BST 2018


235


512.80


XLON


18164XJlq7b




Wed 13 Jun 16:27:06 BST 2018


490


512.80


XLON


18164XJlq7d




Wed 13 Jun 16:28:26 BST 2018


1724


512.80


XLON


18164XJlqhv




Wed 13 Jun 16:29:30 BST 2018


2328


512.80


XLON


18164XJlqqe




Wed 13 Jun 16:29:30 BST 2018


862


512.80


XLON


18164XJlqqh




Wed 13 Jun 16:29:30 BST 2018


6807


512.80


XLON


18164XJlqqj




Wed 13 Jun 16:29:30 BST 2018


600


512.60


XLON


18164XJlqql




Wed 13 Jun 16:29:30 BST 2018


233


512.80


XLON


18164XJlqqm




Wed 13 Jun 16:29:30 BST 2018


2800


512.80


XLON


18164XJlqqp




Wed 13 Jun 16:29:30 BST 2018


1213


512.80


XLON


18164XJlqqo




Wed 13 Jun 16:29:30 BST 2018


2015


512.80


XLON


18164XJlqqn




 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLLFSRREIVLIT