REG - Aviva PLC - Transaction in Own Shares

AvivaAnnouncement

14/06/2018 18:00

RNS Number : 4784R
Aviva PLC
14 June 2018
 


Transactions in own shares
 
Aviva Plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.
 




Date of purchase:


14 June 2018




Aggregate number of ordinary shares of 25 pence each purchased:


1,135,853




Average price paid per share (GBp):


513.5528




Lowest price paid per share (GBp):


507.4000




Highest price paid per share (GBp):


518.6000




 
The Company will cancel the purchased shares.
 
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 1st May 2018 to 31st December 2018, details of which were announced on 1st May 2018.
 
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.
 
Schedule of Purchases
 
Shares purchased:         Aviva plc (ISIN: GB0002162385)
 
Date of purchases:         14 June 2018
Investment firm:             Citigroup Global Markets Limited
 
Individual transactions:




Transaction date and time


Volume


Price (GBp)


Trading Venue


Transaction Reference Number




Thu 14 Jun 08:02:23 BST 2018


72


509.00


XLON


18165XJlzln




Thu 14 Jun 08:02:23 BST 2018


142


509.00


XLON


18165XJmaxq




Thu 14 Jun 08:02:23 BST 2018


72


508.80


XLON


18165XJmu2u




Thu 14 Jun 08:04:46 BST 2018


4298


508.60


XLON


18165XJn278




Thu 14 Jun 08:04:46 BST 2018


1022


508.60


XLON


18165XJm16y




Thu 14 Jun 08:05:42 BST 2018


292


508.40


XLON


18165XJmo7i




Thu 14 Jun 08:05:42 BST 2018


540


508.40


XLON


18165XJmmug




Thu 14 Jun 08:08:05 BST 2018


1338


508.40


XLON


18165XJn9un




Thu 14 Jun 08:08:05 BST 2018


3573


508.40


XLON


18165XJmk8q




Thu 14 Jun 08:08:19 BST 2018


2452


508.20


XLON


18165XJn3je




Thu 14 Jun 08:08:19 BST 2018


707


508.20


XLON


18165XJn3jg




Thu 14 Jun 08:08:19 BST 2018


61


508.20


XLON


18165XJn3jf




Thu 14 Jun 08:08:19 BST 2018


1575


508.20


XLON


18165XJmbik




Thu 14 Jun 08:09:24 BST 2018


1313


507.80


XLON


18165XJmx4x




Thu 14 Jun 08:10:13 BST 2018


2897


508.00


XLON


18165XJn5rx




Thu 14 Jun 08:13:39 BST 2018


8618


508.60


XLON


18165XJnd6w




Thu 14 Jun 08:14:09 BST 2018


975


508.40


XLON


18165XJm6zu




Thu 14 Jun 08:14:39 BST 2018


4603


508.20


XLON


18165XJmv0z




Thu 14 Jun 08:17:25 BST 2018


687


508.40


XLON


18165XJly5q




Thu 14 Jun 08:18:16 BST 2018


461


508.40


XLON


18165XJmxtj




Thu 14 Jun 08:18:16 BST 2018


492


508.40


XLON


18165XJmk8p




Thu 14 Jun 08:19:28 BST 2018


763


508.20


XLON


18165XJm43y




Thu 14 Jun 08:19:28 BST 2018


1140


508.20


XLON


18165XJm198




Thu 14 Jun 08:19:28 BST 2018


6679


508.20


XLON


18165XJlzlm




Thu 14 Jun 08:21:02 BST 2018


2709


508.60


XLON


18165XJmam7




Thu 14 Jun 08:21:45 BST 2018


7772


508.40


XLON


18165XJnh7x




Thu 14 Jun 08:23:58 BST 2018


687


508.20


XLON


18165XJly40




Thu 14 Jun 08:24:13 BST 2018


750


508.00


XLON


18165XJmdl0




Thu 14 Jun 08:24:13 BST 2018


1390


508.00


XLON


18165XJlt2d




Thu 14 Jun 08:25:04 BST 2018


1360


508.00


XLON


18165XJmafj




Thu 14 Jun 08:28:06 BST 2018


27


507.80


XLON


18165XJmcqb




Thu 14 Jun 08:28:06 BST 2018


4368


507.80


XLON


18165XJlssq




Thu 14 Jun 08:28:06 BST 2018


696


507.80


XLON


18165XJme3v




Thu 14 Jun 08:28:31 BST 2018


1406


507.60


XLON


18165XJnf3s




Thu 14 Jun 08:28:31 BST 2018


2033


507.60


XLON


18165XJnd13




Thu 14 Jun 08:28:38 BST 2018


842


507.40


XLON


18165XJmwmr




Thu 14 Jun 08:28:38 BST 2018


1499


507.40


XLON


18165XJmym8




Thu 14 Jun 08:28:38 BST 2018


192


507.40


XLON


18165XJmthz




Thu 14 Jun 08:28:38 BST 2018


6550


507.40


XLON


18165XJmw07




Thu 14 Jun 08:39:47 BST 2018


687


509.00


XLON


18165XJnko7




Thu 14 Jun 08:39:47 BST 2018


884


509.00


XLON


18165XJnji2




Thu 14 Jun 08:39:47 BST 2018


3634


509.00


XLON


18165XJlxja




Thu 14 Jun 08:39:47 BST 2018


1627


509.00


XLON


18165XJmvci




Thu 14 Jun 08:41:41 BST 2018


3076


509.20


XLON


18165XJn2up




Thu 14 Jun 08:41:41 BST 2018


433


509.20


XLON


18165XJm1vh




Thu 14 Jun 08:41:41 BST 2018


2297


509.20


XLON


18165XJm2ej




Thu 14 Jun 08:45:32 BST 2018


1250


509.40


XLON


18165XJmyzm




Thu 14 Jun 08:45:32 BST 2018


4926


509.40


XLON


18165XJn0hc




Thu 14 Jun 08:46:06 BST 2018


7619


509.20


XLON


18165XJm7aw




Thu 14 Jun 08:46:06 BST 2018


48


509.20


XLON


18165XJm5i0




Thu 14 Jun 08:46:06 BST 2018


687


509.20


XLON


18165XJm2e8




Thu 14 Jun 08:46:06 BST 2018


1884


509.20


XLON


18165XJm7az




Thu 14 Jun 08:48:12 BST 2018


3000


508.80


XLON


18165XJmgkb




Thu 14 Jun 08:48:12 BST 2018


1085


508.80


XLON


18165XJltgi




Thu 14 Jun 08:48:12 BST 2018


219


508.80


XLON


18165XJmiq0




Thu 14 Jun 08:48:12 BST 2018


4000


508.80


XLON


18165XJm5hz




Thu 14 Jun 08:53:38 BST 2018


1468


509.00


XLON


18165XJlxcc




Thu 14 Jun 08:53:38 BST 2018


7148


509.00


XLON


18165XJlugf




Thu 14 Jun 08:55:16 BST 2018


235


508.80


XLON


18165XJmvqj




Thu 14 Jun 08:55:16 BST 2018


960


508.80


XLON


18165XJnh7y




Thu 14 Jun 08:55:21 BST 2018


6549


508.60


XLON


18165XJne49




Thu 14 Jun 08:57:37 BST 2018


877


508.40


XLON


18165XJm9ny




Thu 14 Jun 08:57:37 BST 2018


121


508.40


XLON


18165XJm9q2




Thu 14 Jun 09:00:06 BST 2018


442


508.20


XLON


18165XJmlhu




Thu 14 Jun 09:00:06 BST 2018


1164


508.20


XLON


18165XJmps0




Thu 14 Jun 09:00:06 BST 2018


245


508.20


XLON


18165XJmbuu




Thu 14 Jun 09:00:06 BST 2018


1562


508.20


XLON


18165XJmbuv




Thu 14 Jun 09:06:15 BST 2018


2580


509.20


XLON


18165XJm3z5




Thu 14 Jun 09:06:15 BST 2018


2616


509.20


XLON


18165XJn9ku




Thu 14 Jun 09:06:15 BST 2018


3983


509.20


XLON


18165XJnfbg




Thu 14 Jun 09:06:15 BST 2018


687


509.20


XLON


18165XJn7h4




Thu 14 Jun 09:08:09 BST 2018


9428


509.60


XLON


18165XJmg73




Thu 14 Jun 09:14:51 BST 2018


659


510.20


XLON


18165XJmdfb




Thu 14 Jun 09:14:51 BST 2018


870


510.20


XLON


18165XJmdfa




Thu 14 Jun 09:14:51 BST 2018


264


510.20


XLON


18165XJm9l4




Thu 14 Jun 09:15:57 BST 2018


464


510.40


XLON


18165XJlyds




Thu 14 Jun 09:16:14 BST 2018


390


510.40


XLON


18165XJmlhv




Thu 14 Jun 09:16:14 BST 2018


2210


510.40


XLON


18165XJm12t




Thu 14 Jun 09:16:14 BST 2018


994


510.40


XLON


18165XJms67




Thu 14 Jun 09:16:14 BST 2018


7270


510.40


XLON


18165XJm12s




Thu 14 Jun 09:16:14 BST 2018


2796


510.40


XLON


18165XJmlhn




Thu 14 Jun 09:16:25 BST 2018


3045


510.00


XLON


18165XJm2ei




Thu 14 Jun 09:22:46 BST 2018


812


510.00


XLON


18165XJnghm




Thu 14 Jun 09:23:15 BST 2018


2647


510.00


XLON


18165XJmfej




Thu 14 Jun 09:23:27 BST 2018


1118


510.00


XLON


18165XJngdp




Thu 14 Jun 09:23:27 BST 2018


1800


510.00


XLON


18165XJmfeu




Thu 14 Jun 09:23:27 BST 2018


484


510.00


XLON


18165XJmi3e




Thu 14 Jun 09:30:01 BST 2018


437


511.00


XLON


18165XJm2ec




Thu 14 Jun 09:30:01 BST 2018


2821


511.00


XLON


18165XJmqb8




Thu 14 Jun 09:30:01 BST 2018


4075


511.00


XLON


18165XJlw02




Thu 14 Jun 09:30:01 BST 2018


3925


511.00


XLON


18165XJmmpj




Thu 14 Jun 09:30:01 BST 2018


3218


511.00


XLON


18165XJmlhl




Thu 14 Jun 09:30:01 BST 2018


2529


511.00


XLON


18165XJmnbb




Thu 14 Jun 09:30:01 BST 2018


662


511.00


XLON


18165XJmqb7




Thu 14 Jun 09:30:01 BST 2018


1510


511.00


XLON


18165XJmrf5




Thu 14 Jun 09:30:01 BST 2018


1186


511.00


XLON


18165XJn24w




Thu 14 Jun 09:30:03 BST 2018


687


510.60


XLON


18165XJngxz




Thu 14 Jun 09:32:15 BST 2018


4000


510.40


XLON


18165XJmg70




Thu 14 Jun 09:32:15 BST 2018


2889


510.40


XLON


18165XJniz2




Thu 14 Jun 09:32:15 BST 2018


2070


510.40


XLON


18165XJmg71




Thu 14 Jun 09:40:27 BST 2018


2000


511.40


XLON


18165XJmgkd




Thu 14 Jun 09:40:27 BST 2018


192


511.40


XLON


18165XJmip9




Thu 14 Jun 09:40:27 BST 2018


2000


511.40


XLON


18165XJltgj




Thu 14 Jun 09:40:27 BST 2018


18


511.40


XLON


18165XJm5hy




Thu 14 Jun 09:40:27 BST 2018


2061


511.40


XLON


18165XJnjhs




Thu 14 Jun 09:40:27 BST 2018


716


511.40


XLON


18165XJnfbi




Thu 14 Jun 09:40:27 BST 2018


166


511.40


XLON


18165XJnfbh




Thu 14 Jun 09:40:27 BST 2018


687


511.20


XLON


18165XJngho




Thu 14 Jun 09:41:29 BST 2018


7859


511.00


XLON


18165XJni9e




Thu 14 Jun 09:41:29 BST 2018


1786


511.00


XLON


18165XJm4uu




Thu 14 Jun 09:47:00 BST 2018


9163


510.60


XLON


18165XJnd10




Thu 14 Jun 09:47:41 BST 2018


961


510.40


XLON


18165XJngz1




Thu 14 Jun 09:53:48 BST 2018


9394


511.80


XLON


18165XJni1y




Thu 14 Jun 09:53:57 BST 2018


738


511.60


XLON


18165XJmdn7




Thu 14 Jun 09:53:57 BST 2018


5371


511.60


XLON


18165XJmdna




Thu 14 Jun 09:53:57 BST 2018


3801


511.60


XLON


18165XJm74g




Thu 14 Jun 09:55:24 BST 2018


2146


511.40


XLON


18165XJm5q9




Thu 14 Jun 10:05:32 BST 2018


846


511.60


XLON


18165XJnf4j




Thu 14 Jun 10:05:32 BST 2018


923


511.60


XLON


18165XJnf3r




Thu 14 Jun 10:06:37 BST 2018


4500


511.80


XLON


18165XJmidy




Thu 14 Jun 10:06:37 BST 2018


1452


511.80


XLON


18165XJmv88




Thu 14 Jun 10:08:24 BST 2018


61


511.80


XLON


18165XJnkl5




Thu 14 Jun 10:08:24 BST 2018


5730


511.80


XLON


18165XJmp6p




Thu 14 Jun 10:08:24 BST 2018


76


511.80


XLON


18165XJnklq




Thu 14 Jun 10:08:24 BST 2018


3924


511.80


XLON


18165XJnaya




Thu 14 Jun 10:08:24 BST 2018


746


511.80


XLON


18165XJnfbf




Thu 14 Jun 10:08:24 BST 2018


2000


511.80


XLON


18165XJmvei




Thu 14 Jun 10:08:24 BST 2018


768


511.80


XLON


18165XJmucl




Thu 14 Jun 10:16:34 BST 2018


9659


511.80


XLON


18165XJnd11




Thu 14 Jun 10:20:02 BST 2018


1546


511.80


XLON


18165XJn75j




Thu 14 Jun 10:20:41 BST 2018


713


511.80


XLON


18165XJmmve




Thu 14 Jun 10:22:18 BST 2018


9863


512.00


XLON


18165XJlydt




Thu 14 Jun 10:22:18 BST 2018


1875


511.80


XLON


18165XJm3z3




Thu 14 Jun 10:29:53 BST 2018


2549


512.40


XLON


18165XJmpoi




Thu 14 Jun 10:31:09 BST 2018


5372


512.20


XLON


18165XJmhxb




Thu 14 Jun 10:31:09 BST 2018


1953


512.20


XLON


18165XJmie9




Thu 14 Jun 10:31:09 BST 2018


2000


512.20


XLON


18165XJmhaz




Thu 14 Jun 10:33:54 BST 2018


628


512.00


XLON


18165XJm9ou




Thu 14 Jun 10:33:54 BST 2018


69


512.00


XLON


18165XJmgk9




Thu 14 Jun 10:33:54 BST 2018


942


512.00


XLON


18165XJmgk8




Thu 14 Jun 10:33:54 BST 2018


625


512.00


XLON


18165XJnfg1




Thu 14 Jun 10:33:54 BST 2018


635


512.00


XLON


18165XJn7hk




Thu 14 Jun 10:33:54 BST 2018


438


512.00


XLON


18165XJm5hc




Thu 14 Jun 10:33:54 BST 2018


4562


512.00


XLON


18165XJltfu




Thu 14 Jun 10:33:54 BST 2018


275


512.00


XLON


18165XJnghp




Thu 14 Jun 10:36:58 BST 2018


1


512.00


XLON


18165XJn6js




Thu 14 Jun 10:36:58 BST 2018


899


512.00


XLON


18165XJlz60




Thu 14 Jun 10:37:37 BST 2018


1730


511.80


XLON


18165XJltgk




Thu 14 Jun 10:38:07 BST 2018


1781


511.80


XLON


18165XJni20




Thu 14 Jun 10:38:41 BST 2018


504


511.80


XLON


18165XJmxti




Thu 14 Jun 10:39:29 BST 2018


1006


511.80


XLON


18165XJmxth




Thu 14 Jun 10:41:29 BST 2018


687


511.60


XLON


18165XJlzeo




Thu 14 Jun 10:41:29 BST 2018


1802


511.60


XLON


18165XJm3yz




Thu 14 Jun 10:41:29 BST 2018


1819


511.60


XLON


18165XJnay9




Thu 14 Jun 10:41:50 BST 2018


1021


511.40


XLON


18165XJm1vi




Thu 14 Jun 10:48:31 BST 2018


496


511.40


XLON


18165XJn41q




Thu 14 Jun 10:49:00 BST 2018


158


511.40


XLON


18165XJngyq




Thu 14 Jun 10:49:41 BST 2018


255


511.60


XLON


18165XJlzll




Thu 14 Jun 10:49:56 BST 2018


464


511.80


XLON


18165XJlz03




Thu 14 Jun 10:50:12 BST 2018


678


511.80


XLON


18165XJnayc




Thu 14 Jun 10:50:19 BST 2018


490


511.80


XLON


18165XJm91g




Thu 14 Jun 10:50:19 BST 2018


2312


511.80


XLON


18165XJmduu




Thu 14 Jun 10:52:53 BST 2018


216


512.00


XLON


18165XJn9dx




Thu 14 Jun 10:52:53 BST 2018


1861


512.00


XLON


18165XJn9dz




Thu 14 Jun 10:52:53 BST 2018


382


512.00


XLON


18165XJnjee




Thu 14 Jun 10:52:53 BST 2018


945


512.00


XLON


18165XJmc9j




Thu 14 Jun 10:58:18 BST 2018


1980


512.20


XLON


18165XJlxca




Thu 14 Jun 10:58:18 BST 2018


1573


512.20


XLON


18165XJmbve




Thu 14 Jun 10:58:18 BST 2018


5359


512.20


XLON


18165XJm7b0




Thu 14 Jun 10:58:18 BST 2018


2349


512.20


XLON


18165XJmcz7




Thu 14 Jun 10:58:18 BST 2018


880


512.20


XLON


18165XJnd72




Thu 14 Jun 11:05:15 BST 2018


1133


512.40


XLON


18165XJnfhq




Thu 14 Jun 11:08:00 BST 2018


3134


512.20


XLON


18165XJm2e9




Thu 14 Jun 11:08:14 BST 2018


221


512.20


XLON


18165XJmiej




Thu 14 Jun 11:08:14 BST 2018


875


512.20


XLON


18165XJmhei




Thu 14 Jun 11:08:14 BST 2018


1461


512.20


XLON


18165XJmk8o




Thu 14 Jun 11:08:14 BST 2018


293


512.20


XLON


18165XJmdh7




Thu 14 Jun 11:08:14 BST 2018


325


512.20


XLON


18165XJmdhj




Thu 14 Jun 11:08:14 BST 2018


1375


512.20


XLON


18165XJmj40




Thu 14 Jun 11:08:14 BST 2018


3825


512.20


XLON


18165XJmdl2




Thu 14 Jun 11:08:14 BST 2018


238


512.20


XLON


18165XJmfnh




Thu 14 Jun 11:08:14 BST 2018


500


512.20


XLON


18165XJmdl3




Thu 14 Jun 11:13:17 BST 2018


341


512.40


XLON


18165XJmfe2




Thu 14 Jun 11:13:17 BST 2018


3301


512.40


XLON


18165XJmuay




Thu 14 Jun 11:13:28 BST 2018


6198


512.40


XLON


18165XJmvcj




Thu 14 Jun 11:17:38 BST 2018


1136


512.60


XLON


18165XJmfet




Thu 14 Jun 11:17:38 BST 2018


85


512.60


XLON


18165XJn0ym




Thu 14 Jun 11:17:38 BST 2018


935


512.60


XLON


18165XJn9so




Thu 14 Jun 11:17:45 BST 2018


2651


512.60


XLON


18165XJn5fn




Thu 14 Jun 11:18:47 BST 2018


3548


512.60


XLON


18165XJms64




Thu 14 Jun 11:21:19 BST 2018


2377


512.80


XLON


18165XJm2fk




Thu 14 Jun 11:22:52 BST 2018


8398


512.80


XLON


18165XJmhej




Thu 14 Jun 11:23:10 BST 2018


1251


512.80


XLON


18165XJlvyw




Thu 14 Jun 11:25:37 BST 2018


1705


512.60


XLON


18165XJmpxn




Thu 14 Jun 11:25:37 BST 2018


1797


512.60


XLON


18165XJmpxo




Thu 14 Jun 11:27:20 BST 2018


761


512.60


XLON


18165XJm2v4




Thu 14 Jun 11:27:20 BST 2018


1451


512.60


XLON


18165XJmxvp




Thu 14 Jun 11:28:19 BST 2018


129


512.40


XLON


18165XJlu3t




Thu 14 Jun 11:28:19 BST 2018


1160


512.40


XLON


18165XJnj8f




Thu 14 Jun 11:31:09 BST 2018


9091


512.20


XLON


18165XJmipz




Thu 14 Jun 11:31:09 BST 2018


119


512.20


XLON


18165XJnfhs




Thu 14 Jun 11:32:07 BST 2018


179


512.00


XLON


18165XJmmc9




Thu 14 Jun 11:32:16 BST 2018


72


512.00


XLON


18165XJn0yn




Thu 14 Jun 11:33:09 BST 2018


191


512.00


XLON


18165XJnf9e




Thu 14 Jun 11:33:09 BST 2018


942


512.00


XLON


18165XJnfhr




Thu 14 Jun 11:33:09 BST 2018


437


512.00


XLON


18165XJnac4




Thu 14 Jun 11:33:09 BST 2018


654


512.00


XLON


18165XJncul




Thu 14 Jun 11:33:44 BST 2018


936


511.80


XLON


18165XJmd3s




Thu 14 Jun 11:33:54 BST 2018


843


511.80


XLON


18165XJm898




Thu 14 Jun 11:34:00 BST 2018


3177


511.80


XLON


18165XJmk81




Thu 14 Jun 11:37:36 BST 2018


347


511.40


XLON


18165XJn3t9




Thu 14 Jun 11:37:46 BST 2018


340


511.40


XLON


18165XJmd65




Thu 14 Jun 11:41:29 BST 2018


550


511.80


XLON


18165XJnf47




Thu 14 Jun 11:41:29 BST 2018


944


511.80


XLON


18165XJnf46




Thu 14 Jun 11:44:32 BST 2018


1726


511.60


XLON


18165XJmhax




Thu 14 Jun 11:44:33 BST 2018


123


511.60


XLON


18165XJmcz8




Thu 14 Jun 11:48:28 BST 2018


359


511.60


XLON


18165XJmd64




Thu 14 Jun 11:49:08 BST 2018


9604


511.60


XLON


18165XJn98k




Thu 14 Jun 11:52:05 BST 2018


926


511.60


XLON


18165XJn3t7




Thu 14 Jun 11:58:59 BST 2018


1841


511.80


XLON


18165XJm80w




Thu 14 Jun 11:58:59 BST 2018


7065


511.80


XLON


18165XJlz6f




Thu 14 Jun 11:59:10 BST 2018


7217


511.80


XLON


18165XJnk3n




Thu 14 Jun 11:59:11 BST 2018


1934


511.80


XLON


18165XJluj8




Thu 14 Jun 11:59:11 BST 2018


771


511.80


XLON


18165XJluj7




Thu 14 Jun 11:59:14 BST 2018


156


511.60


XLON


18165XJltn4




Thu 14 Jun 11:59:14 BST 2018


687


511.60


XLON


18165XJn90k




Thu 14 Jun 11:59:14 BST 2018


780


511.60


XLON


18165XJneiu




Thu 14 Jun 11:59:14 BST 2018


1755


511.60


XLON


18165XJn90l




Thu 14 Jun 12:02:59 BST 2018


1428


511.60


XLON


18165XJn87d




Thu 14 Jun 12:02:59 BST 2018


187


511.60


XLON


18165XJn7a7




Thu 14 Jun 12:09:49 BST 2018


2000


511.80


XLON


18165XJniar




Thu 14 Jun 12:09:49 BST 2018


906


511.80


XLON


18165XJn9cb




Thu 14 Jun 12:09:50 BST 2018


2000


511.80


XLON


18165XJn279




Thu 14 Jun 12:14:16 BST 2018


727


512.00


XLON


18165XJmw0c




Thu 14 Jun 12:14:16 BST 2018


1889


512.00


XLON


18165XJn5mc




Thu 14 Jun 12:14:16 BST 2018


1085


512.00


XLON


18165XJmafk




Thu 14 Jun 12:14:16 BST 2018


2265


512.00


XLON


18165XJmbig




Thu 14 Jun 12:14:16 BST 2018


2136


512.00


XLON


18165XJm96v




Thu 14 Jun 12:14:16 BST 2018


236


511.80


XLON


18165XJm96w




Thu 14 Jun 12:18:38 BST 2018


4625


512.60


XLON


18165XJnias




Thu 14 Jun 12:18:38 BST 2018


374


512.60


XLON


18165XJnha4




Thu 14 Jun 12:18:38 BST 2018


2000


512.60


XLON


18165XJmprz




Thu 14 Jun 12:18:38 BST 2018


2188


512.60


XLON


18165XJmopz




Thu 14 Jun 12:24:33 BST 2018


897


513.00


XLON


18165XJmpxm




Thu 14 Jun 12:24:33 BST 2018


2268


513.00


XLON


18165XJmff4




Thu 14 Jun 12:24:33 BST 2018


723


513.00


XLON


18165XJmzlg




Thu 14 Jun 12:24:33 BST 2018


8005


513.00


XLON


18165XJmlpv




Thu 14 Jun 12:25:55 BST 2018


118


512.80


XLON


18165XJm3z0




Thu 14 Jun 12:25:55 BST 2018


2819


512.80


XLON


18165XJmc71




Thu 14 Jun 12:25:55 BST 2018


52


512.80


XLON


18165XJms65




Thu 14 Jun 12:25:55 BST 2018


6927


512.80


XLON


18165XJms66




Thu 14 Jun 12:35:02 BST 2018


1644


513.20


XLON


18165XJn75l




Thu 14 Jun 12:38:03 BST 2018


777


513.00


XLON


18165XJm4x3




Thu 14 Jun 12:41:12 BST 2018


4065


513.00


XLON


18165XJm9n7




Thu 14 Jun 12:41:26 BST 2018


687


513.00


XLON


18165XJmnrg




Thu 14 Jun 12:41:26 BST 2018


696


513.00


XLON


18165XJmotm




Thu 14 Jun 12:41:26 BST 2018


5131


513.00


XLON


18165XJmff3




Thu 14 Jun 12:41:33 BST 2018


513


512.80


XLON


18165XJmff1




Thu 14 Jun 12:41:42 BST 2018


303


512.80


XLON


18165XJm9cf




Thu 14 Jun 12:42:05 BST 2018


3188


512.60


XLON


18165XJnd3f




Thu 14 Jun 12:45:19 BST 2018


1814


512.80


XLON


18165XJm96u




Thu 14 Jun 12:45:26 BST 2018


1042


512.60


XLON


18165XJmsmx




Thu 14 Jun 12:45:26 BST 2018


3065


512.60


XLON


18165XJmvtl




Thu 14 Jun 12:45:26 BST 2018


1610


512.60


XLON


18165XJmbin




Thu 14 Jun 12:46:37 BST 2018


106


513.40


XLON


18165XJn572




Thu 14 Jun 12:46:44 BST 2018


687


513.20


XLON


18165XJn2an




Thu 14 Jun 12:46:44 BST 2018


3410


513.20


XLON


18165XJngy1




Thu 14 Jun 12:47:53 BST 2018


834


513.00


XLON


18165XJm9cl




Thu 14 Jun 12:52:39 BST 2018


540


513.20


XLON


18165XJn24y




Thu 14 Jun 12:52:39 BST 2018


4268


513.20


XLON


18165XJn2um




Thu 14 Jun 12:56:09 BST 2018


814


513.60


XLON


18165XJneiw




Thu 14 Jun 12:56:09 BST 2018


2570


513.60


XLON


18165XJn6je




Thu 14 Jun 12:56:33 BST 2018


367


513.40


XLON


18165XJm705




Thu 14 Jun 12:56:33 BST 2018


401


513.40


XLON


18165XJme3w




Thu 14 Jun 12:56:33 BST 2018


335


513.40


XLON


18165XJmey3




Thu 14 Jun 12:56:33 BST 2018


5581


513.40


XLON


18165XJmbij




Thu 14 Jun 13:03:02 BST 2018


1228


514.00


XLON


18165XJmzuw




Thu 14 Jun 13:07:30 BST 2018


288


514.00


XLON


18165XJnghn




Thu 14 Jun 13:07:30 BST 2018


853


514.00


XLON


18165XJnedw




Thu 14 Jun 13:07:30 BST 2018


1926


514.00


XLON


18165XJm2e7




Thu 14 Jun 13:07:30 BST 2018


624


513.80


XLON


18165XJn5fo




Thu 14 Jun 13:07:30 BST 2018


167


513.80


XLON


18165XJm19w




Thu 14 Jun 13:08:50 BST 2018


1933


513.80


XLON


18165XJmie0




Thu 14 Jun 13:09:08 BST 2018


1741


513.80


XLON


18165XJnjsv




Thu 14 Jun 13:12:55 BST 2018


2261


513.60


XLON


18165XJmdn2




Thu 14 Jun 13:14:41 BST 2018


846


513.80


XLON


18165XJmidz




Thu 14 Jun 13:14:52 BST 2018


472


513.80


XLON


18165XJnha3




Thu 14 Jun 13:19:08 BST 2018


652


513.60


XLON


18165XJm3yy




Thu 14 Jun 13:19:08 BST 2018


7538


513.60


XLON


18165XJm1uy




Thu 14 Jun 13:19:08 BST 2018


1044


513.60


XLON


18165XJm7av




Thu 14 Jun 13:19:08 BST 2018


625


513.60


XLON


18165XJn2ug




Thu 14 Jun 13:19:17 BST 2018


148


513.40


XLON


18165XJmhay




Thu 14 Jun 13:19:17 BST 2018


1424


513.40


XLON


18165XJlw03




Thu 14 Jun 13:19:57 BST 2018


1793


513.40


XLON


18165XJly5s




Thu 14 Jun 13:20:15 BST 2018


6149


513.40


XLON


18165XJmx1k




Thu 14 Jun 13:26:23 BST 2018


965


513.40


XLON


18165XJmokv




Thu 14 Jun 13:26:23 BST 2018


291


513.40


XLON


18165XJmv8a




Thu 14 Jun 13:32:08 BST 2018


968


513.60


XLON


18165XJn2uo




Thu 14 Jun 13:32:08 BST 2018


9466


513.60


XLON


18165XJn2un




Thu 14 Jun 13:36:34 BST 2018


1371


514.00


XLON


18165XJm9vn




Thu 14 Jun 13:36:40 BST 2018


818


513.80


XLON


18165XJneix




Thu 14 Jun 13:40:01 BST 2018


9242


514.00


XLON


18165XJmsmw




Thu 14 Jun 13:40:01 BST 2018


687


514.00


XLON


18165XJnbib




Thu 14 Jun 13:40:01 BST 2018


588


514.00


XLON


18165XJmgvs




Thu 14 Jun 13:40:17 BST 2018


692


513.80


XLON


18165XJn97j




Thu 14 Jun 13:40:17 BST 2018


2197


513.80


XLON


18165XJnk9z




Thu 14 Jun 13:41:01 BST 2018


37


513.60


XLON


18165XJn3tb




Thu 14 Jun 13:42:28 BST 2018


928


513.60


XLON


18165XJmide




Thu 14 Jun 13:44:43 BST 2018


2470


513.40


XLON


18165XJmw0a




Thu 14 Jun 13:46:54 BST 2018


588


513.40


XLON


18165XJmrf7




Thu 14 Jun 13:50:15 BST 2018


1329


513.60


XLON


18165XJn2ul




Thu 14 Jun 13:50:48 BST 2018


1831


513.40


XLON


18165XJlxj8




Thu 14 Jun 13:50:48 BST 2018


1466


513.40


XLON


18165XJnd2g




Thu 14 Jun 13:50:48 BST 2018


6164


513.40


XLON


18165XJnay6




Thu 14 Jun 13:51:23 BST 2018


765


513.00


XLON


18165XJm12u




Thu 14 Jun 13:52:23 BST 2018


3305


513.00


XLON


18165XJnk3i




Thu 14 Jun 13:52:23 BST 2018


2333


513.00


XLON


18165XJn9rx




Thu 14 Jun 13:52:23 BST 2018


939


513.00


XLON


18165XJmfng




Thu 14 Jun 13:55:49 BST 2018


732


512.80


XLON


18165XJmxjm




Thu 14 Jun 13:55:49 BST 2018


5516


512.80


XLON


18165XJmo75




Thu 14 Jun 14:00:21 BST 2018


1208


513.20


XLON


18165XJnetq




Thu 14 Jun 14:00:21 BST 2018


1801


513.20


XLON


18165XJng7h




Thu 14 Jun 14:04:25 BST 2018


878


513.40


XLON


18165XJmozt




Thu 14 Jun 14:04:36 BST 2018


157


513.20


XLON


18165XJnghl




Thu 14 Jun 14:04:36 BST 2018


184


513.20


XLON


18165XJmbbk




Thu 14 Jun 14:04:36 BST 2018


6611


513.20


XLON


18165XJmmqa




Thu 14 Jun 14:04:36 BST 2018


2802


513.20


XLON


18165XJnkqh




Thu 14 Jun 14:05:04 BST 2018


3726


512.80


XLON


18165XJnkd9




Thu 14 Jun 14:07:08 BST 2018


2202


512.40


XLON


18165XJlt2e




Thu 14 Jun 14:07:08 BST 2018


687


512.40


XLON


18165XJn5rs




Thu 14 Jun 14:13:11 BST 2018


1363


512.80


XLON


18165XJn97i




Thu 14 Jun 14:18:00 BST 2018


683


512.80


XLON


18165XJmifm




Thu 14 Jun 14:18:11 BST 2018


2157


512.80


XLON


18165XJlvyx




Thu 14 Jun 14:20:12 BST 2018


2053


512.80


XLON


18165XJmacf




Thu 14 Jun 14:20:23 BST 2018


2333


512.80


XLON


18165XJltgh




Thu 14 Jun 14:20:33 BST 2018


1125


512.80


XLON


18165XJlu6u




Thu 14 Jun 14:20:33 BST 2018


5249


512.80


XLON


18165XJlxc9




Thu 14 Jun 14:26:54 BST 2018


54


514.00


XLON


18165XJmu1i




Thu 14 Jun 14:26:54 BST 2018


53


514.00


XLON


18165XJmam9




Thu 14 Jun 14:29:29 BST 2018


2333


514.20


XLON


18165XJng7g




Thu 14 Jun 14:29:29 BST 2018


352


514.20


XLON


18165XJn3t8




Thu 14 Jun 14:29:29 BST 2018


764


514.20


XLON


18165XJm2v2




Thu 14 Jun 14:29:29 BST 2018


6655


514.20


XLON


18165XJnk9c




Thu 14 Jun 14:29:29 BST 2018


1701


514.20


XLON


18165XJmyzk




Thu 14 Jun 14:30:32 BST 2018


3815


514.20


XLON


18165XJly41




Thu 14 Jun 14:30:32 BST 2018


1020


514.20


XLON


18165XJmjtw




Thu 14 Jun 14:30:55 BST 2018


4786


514.20


XLON


18165XJlvzv




Thu 14 Jun 14:32:35 BST 2018


779


514.20


XLON


18165XJmj88




Thu 14 Jun 14:32:48 BST 2018


143


514.20


XLON


18165XJnbkq




Thu 14 Jun 14:33:15 BST 2018


1063


514.00


XLON


18165XJm194




Thu 14 Jun 14:33:15 BST 2018


8078


514.00


XLON


18165XJm8b0




Thu 14 Jun 14:33:15 BST 2018


1610


514.00


XLON


18165XJmdud




Thu 14 Jun 14:36:51 BST 2018


1207


514.40


XLON


18165XJmuck




Thu 14 Jun 14:36:51 BST 2018


9868


514.40


XLON


18165XJmym7




Thu 14 Jun 14:39:05 BST 2018


1264


514.80


XLON


18165XJlz5z




Thu 14 Jun 14:39:30 BST 2018


1282


514.80


XLON


18165XJn98l




Thu 14 Jun 14:39:30 BST 2018


8115


514.80


XLON


18165XJmam8




Thu 14 Jun 14:41:56 BST 2018


687


515.00


XLON


18165XJly5p




Thu 14 Jun 14:43:38 BST 2018


2333


514.80


XLON


18165XJm0dd




Thu 14 Jun 14:43:38 BST 2018


294


514.80


XLON


18165XJmaxs




Thu 14 Jun 14:43:38 BST 2018


781


514.80


XLON


18165XJmaxp




Thu 14 Jun 14:43:38 BST 2018


654


514.80


XLON


18165XJmc6w




Thu 14 Jun 14:43:38 BST 2018


5985


514.80


XLON


18165XJmbih




Thu 14 Jun 14:44:00 BST 2018


9909


514.60


XLON


18165XJmam6




Thu 14 Jun 14:48:10 BST 2018


687


515.20


XLON


18165XJlw00




Thu 14 Jun 14:48:14 BST 2018


1233


515.20


XLON


18165XJluov




Thu 14 Jun 14:49:57 BST 2018


9668


515.20


XLON


18165XJmj3r




Thu 14 Jun 14:50:13 BST 2018


2375


515.00


XLON


18165XJniyv




Thu 14 Jun 14:50:13 BST 2018


3080


515.00


XLON


18165XJnha2




Thu 14 Jun 14:50:13 BST 2018


687


515.00


XLON


18165XJn87e




Thu 14 Jun 14:50:13 BST 2018


3952


515.00


XLON


18165XJniyw




Thu 14 Jun 14:53:44 BST 2018


6642


514.80


XLON


18165XJn90j




Thu 14 Jun 14:54:55 BST 2018


1010


514.80


XLON


18165XJn85s




Thu 14 Jun 14:57:26 BST 2018


687


515.20


XLON


18165XJm8er




Thu 14 Jun 14:58:42 BST 2018


9600


515.20


XLON


18165XJlvg2




Thu 14 Jun 14:58:42 BST 2018


687


515.20


XLON


18165XJlw01




Thu 14 Jun 15:03:36 BST 2018


944


516.00


XLON


18165XJm9cj




Thu 14 Jun 15:03:36 BST 2018


1867


516.00


XLON


18165XJnf7d




Thu 14 Jun 15:03:36 BST 2018


2


516.00


XLON


18165XJnjb1




Thu 14 Jun 15:03:50 BST 2018


2333


515.80


XLON


18165XJm1ts




Thu 14 Jun 15:03:50 BST 2018


2664


515.80


XLON


18165XJlydr




Thu 14 Jun 15:03:50 BST 2018


4407


515.80


XLON


18165XJlxcb




Thu 14 Jun 15:04:11 BST 2018


67


515.60


XLON


18165XJmv0y




Thu 14 Jun 15:06:39 BST 2018


239


515.80


XLON


18165XJlz04




Thu 14 Jun 15:06:39 BST 2018


2333


515.80


XLON


18165XJn7h5




Thu 14 Jun 15:06:39 BST 2018


759


515.80


XLON


18165XJluox




Thu 14 Jun 15:06:39 BST 2018


1167


515.80


XLON


18165XJmaec




Thu 14 Jun 15:06:39 BST 2018


919


515.80


XLON


18165XJn9sp




Thu 14 Jun 15:06:39 BST 2018


4799


515.80


XLON


18165XJm9vo




Thu 14 Jun 15:06:39 BST 2018


2563


515.80


XLON


18165XJnjjr




Thu 14 Jun 15:06:39 BST 2018


1000


515.80


XLON


18165XJlvhb




Thu 14 Jun 15:06:39 BST 2018


676


515.80


XLON


18165XJmubp




Thu 14 Jun 15:09:38 BST 2018


1091


516.00


XLON


18165XJmgkc




Thu 14 Jun 15:09:38 BST 2018


7967


516.00


XLON


18165XJmfe1




Thu 14 Jun 15:09:38 BST 2018


306


516.00


XLON


18165XJmff2




Thu 14 Jun 15:10:45 BST 2018


134


515.80


XLON


18165XJmyzl




Thu 14 Jun 15:10:45 BST 2018


820


515.80


XLON


18165XJmyzj




Thu 14 Jun 15:10:45 BST 2018


317


515.80


XLON


18165XJmgvu




Thu 14 Jun 15:10:45 BST 2018


8194


515.80


XLON


18165XJm1vg




Thu 14 Jun 15:10:45 BST 2018


347


515.80


XLON


18165XJn2uh




Thu 14 Jun 15:11:52 BST 2018


1042


515.80


XLON


18165XJmoku




Thu 14 Jun 15:18:02 BST 2018


1971


517.00


XLON


18165XJnj8e




Thu 14 Jun 15:19:26 BST 2018


457


516.80


XLON


18165XJnk95




Thu 14 Jun 15:19:26 BST 2018


9082


516.80


XLON


18165XJmipy




Thu 14 Jun 15:20:22 BST 2018


1653


516.80


XLON


18165XJm9ck




Thu 14 Jun 15:20:22 BST 2018


3814


516.80


XLON


18165XJm9l3




Thu 14 Jun 15:21:24 BST 2018


687


516.60


XLON


18165XJm195




Thu 14 Jun 15:21:24 BST 2018


9850


516.60


XLON


18165XJm197




Thu 14 Jun 15:21:27 BST 2018


713


516.40


XLON


18165XJm192




Thu 14 Jun 15:25:31 BST 2018


939


517.20


XLON


18165XJmmq9




Thu 14 Jun 15:25:38 BST 2018


2849


517.40


XLON


18165XJmxtf




Thu 14 Jun 15:27:50 BST 2018


1639


517.60


XLON


18165XJmhel




Thu 14 Jun 15:27:50 BST 2018


7210


517.60


XLON


18165XJmpug




Thu 14 Jun 15:27:50 BST 2018


445


517.60


XLON


18165XJn27a




Thu 14 Jun 15:28:19 BST 2018


35


517.40


XLON


18165XJlt8q




Thu 14 Jun 15:28:19 BST 2018


652


517.40


XLON


18165XJm9ce




Thu 14 Jun 15:28:19 BST 2018


1132


517.40


XLON


18165XJm9cg




Thu 14 Jun 15:28:19 BST 2018


8311


517.40


XLON


18165XJlt8r




Thu 14 Jun 15:29:43 BST 2018


696


517.20


XLON


18165XJluow




Thu 14 Jun 15:29:43 BST 2018


771


517.20


XLON


18165XJly5r




Thu 14 Jun 15:29:46 BST 2018


7609


517.00


XLON


18165XJmxtg




Thu 14 Jun 15:32:47 BST 2018


687


517.20


XLON


18165XJn7a8




Thu 14 Jun 15:32:54 BST 2018


855


517.00


XLON


18165XJmaxr




Thu 14 Jun 15:32:54 BST 2018


729


517.00


XLON


18165XJlzlo




Thu 14 Jun 15:32:54 BST 2018


2146


516.80


XLON


18165XJnjfs




Thu 14 Jun 15:36:33 BST 2018


872


517.20


XLON


18165XJndzq




Thu 14 Jun 15:36:33 BST 2018


4667


517.20


XLON


18165XJna53




Thu 14 Jun 15:36:33 BST 2018


624


517.20


XLON


18165XJn7a5




Thu 14 Jun 15:36:33 BST 2018


1106


517.20


XLON


18165XJnd7s




Thu 14 Jun 15:37:36 BST 2018


823


517.20


XLON


18165XJniyy




Thu 14 Jun 15:37:36 BST 2018


1601


517.20


XLON


18165XJn87f




Thu 14 Jun 15:37:40 BST 2018


588


517.20


XLON


18165XJm8es




Thu 14 Jun 15:37:40 BST 2018


2595


517.20


XLON


18165XJn24x




Thu 14 Jun 15:38:13 BST 2018


2243


517.20


XLON


18165XJnd2f




Thu 14 Jun 15:38:36 BST 2018


1240


517.20


XLON


18165XJnjb2




Thu 14 Jun 15:38:36 BST 2018


1190


517.20


XLON


18165XJm3z2




Thu 14 Jun 15:39:54 BST 2018


959


517.40


XLON


18165XJmaej




Thu 14 Jun 15:41:00 BST 2018


249


517.20


XLON


18165XJmmd4




Thu 14 Jun 15:41:12 BST 2018


1874


517.20


XLON


18165XJncvl




Thu 14 Jun 15:41:21 BST 2018


5553


517.20


XLON


18165XJlzep




Thu 14 Jun 15:41:21 BST 2018


2082


517.20


XLON


18165XJm3yw




Thu 14 Jun 15:41:30 BST 2018


9122


516.80


XLON


18165XJmciy




Thu 14 Jun 15:43:34 BST 2018


691


517.20


XLON


18165XJm7b1




Thu 14 Jun 15:44:32 BST 2018


953


517.60


XLON


18165XJnghk




Thu 14 Jun 15:47:42 BST 2018


1446


518.00


XLON


18165XJm2ek




Thu 14 Jun 15:47:42 BST 2018


687


518.00


XLON


18165XJmjtx




Thu 14 Jun 15:47:42 BST 2018


386


518.00


XLON


18165XJmkx4




Thu 14 Jun 15:47:42 BST 2018


8024


518.00


XLON


18165XJltk7




Thu 14 Jun 15:47:42 BST 2018


813


517.80


XLON


18165XJmaf4




Thu 14 Jun 15:50:05 BST 2018


9280


518.00


XLON


18165XJmcpi




Thu 14 Jun 15:50:14 BST 2018


2025


517.80


XLON


18165XJmhek




Thu 14 Jun 15:50:19 BST 2018


7947


517.80


XLON


18165XJmlp2




Thu 14 Jun 15:51:51 BST 2018


819


518.00


XLON


18165XJmwmq




Thu 14 Jun 15:52:05 BST 2018


119


517.80


XLON


18165XJn2uj




Thu 14 Jun 15:55:48 BST 2018


843


517.80


XLON


18165XJlvha




Thu 14 Jun 15:55:52 BST 2018


100


517.60


XLON


18165XJlxj9




Thu 14 Jun 15:56:31 BST 2018


2353


517.60


XLON


18165XJneto




Thu 14 Jun 15:56:31 BST 2018


71


517.60


XLON


18165XJmv86




Thu 14 Jun 15:56:31 BST 2018


4810


517.60


XLON


18165XJnh8o




Thu 14 Jun 15:56:44 BST 2018


40


517.40


XLON


18165XJn2uk




Thu 14 Jun 15:56:44 BST 2018


277


517.40


XLON


18165XJmc6y




Thu 14 Jun 15:56:47 BST 2018


647


517.40


XLON


18165XJnghb




Thu 14 Jun 15:57:20 BST 2018


2007


517.20


XLON


18165XJm9ci




Thu 14 Jun 15:57:22 BST 2018


468


517.20


XLON


18165XJnkm7




Thu 14 Jun 15:57:22 BST 2018


6627


517.20


XLON


18165XJnkm6




Thu 14 Jun 15:57:32 BST 2018


823


517.20


XLON


18165XJm9ch




Thu 14 Jun 16:00:23 BST 2018


893


517.20


XLON


18165XJlydu




Thu 14 Jun 16:00:58 BST 2018


771


517.00


XLON


18165XJluu6




Thu 14 Jun 16:00:58 BST 2018


164


517.00


XLON


18165XJm0id




Thu 14 Jun 16:02:44 BST 2018


1225


517.00


XLON


18165XJm2eb




Thu 14 Jun 16:03:40 BST 2018


1064


517.20


XLON


18165XJm7ay




Thu 14 Jun 16:03:40 BST 2018


8157


517.20


XLON


18165XJm7ax




Thu 14 Jun 16:03:40 BST 2018


547


517.20


XLON


18165XJnghc




Thu 14 Jun 16:03:40 BST 2018


533


517.20


XLON


18165XJnbxs




Thu 14 Jun 16:05:32 BST 2018


5000


517.20


XLON


18165XJmom1




Thu 14 Jun 16:05:32 BST 2018


3030


517.20


XLON


18165XJne48




Thu 14 Jun 16:05:32 BST 2018


799


517.20


XLON


18165XJmokx




Thu 14 Jun 16:07:20 BST 2018


290


517.20


XLON


18165XJnetp




Thu 14 Jun 16:07:20 BST 2018


132


517.20


XLON


18165XJngz2




Thu 14 Jun 16:07:20 BST 2018


162


517.20


XLON


18165XJnhzw




Thu 14 Jun 16:07:23 BST 2018


782


517.20


XLON


18165XJm43z




Thu 14 Jun 16:07:23 BST 2018


1166


517.20


XLON


18165XJngy0




Thu 14 Jun 16:07:23 BST 2018


1167


517.20


XLON


18165XJnf45




Thu 14 Jun 16:07:24 BST 2018


801


517.20


XLON


18165XJm2v3




Thu 14 Jun 16:07:27 BST 2018


734


517.20


XLON


18165XJmd3r




Thu 14 Jun 16:07:52 BST 2018


303


517.20


XLON


18165XJnk9d




Thu 14 Jun 16:07:56 BST 2018


752


517.20


XLON


18165XJltfs




Thu 14 Jun 16:08:17 BST 2018


903


517.40


XLON


18165XJnay7




Thu 14 Jun 16:08:39 BST 2018


2319


517.40


XLON


18165XJneiv




Thu 14 Jun 16:08:39 BST 2018


181


517.40


XLON


18165XJm0de




Thu 14 Jun 16:08:39 BST 2018


1823


517.40


XLON


18165XJmk82




Thu 14 Jun 16:08:39 BST 2018


3349


517.40


XLON


18165XJlvyv




Thu 14 Jun 16:09:07 BST 2018


1660


517.20


XLON


18165XJni1z




Thu 14 Jun 16:09:18 BST 2018


1660


517.20


XLON


18165XJn5md




Thu 14 Jun 16:09:33 BST 2018


2393


517.00


XLON


18165XJmnrf




Thu 14 Jun 16:09:33 BST 2018


730


517.20


XLON


18165XJms55




Thu 14 Jun 16:09:33 BST 2018


687


517.00


XLON


18165XJmlhq




Thu 14 Jun 16:12:43 BST 2018


571


517.60


XLON


18165XJmgvt




Thu 14 Jun 16:12:43 BST 2018


432


517.60


XLON


18165XJmgvv




Thu 14 Jun 16:13:36 BST 2018


2409


517.60


XLON


18165XJlvl8




Thu 14 Jun 16:14:06 BST 2018


1199


517.80


XLON


18165XJmep2




Thu 14 Jun 16:14:06 BST 2018


614


517.80


XLON


18165XJm749




Thu 14 Jun 16:14:06 BST 2018


750


517.80


XLON


18165XJmywf




Thu 14 Jun 16:14:06 BST 2018


440


517.80


XLON


18165XJmnbc




Thu 14 Jun 16:14:07 BST 2018


2488


517.80


XLON


18165XJmbil




Thu 14 Jun 16:14:07 BST 2018


1535


517.80


XLON


18165XJmbio




Thu 14 Jun 16:14:09 BST 2018


2879


517.80


XLON


18165XJmbii




Thu 14 Jun 16:14:09 BST 2018


1797


517.80


XLON


18165XJmbim




Thu 14 Jun 16:16:11 BST 2018


1043


517.80


XLON


18165XJlvzu




Thu 14 Jun 16:16:11 BST 2018


110


517.80


XLON


18165XJluyo




Thu 14 Jun 16:16:11 BST 2018


200


517.80


XLON


18165XJmeqe




Thu 14 Jun 16:16:17 BST 2018


504


517.80


XLON


18165XJni5d




Thu 14 Jun 16:16:25 BST 2018


670


517.80


XLON


18165XJlu8e




Thu 14 Jun 16:16:25 BST 2018


128


517.80


XLON


18165XJmv8b




Thu 14 Jun 16:16:27 BST 2018


100


517.80


XLON


18165XJmc6x




Thu 14 Jun 16:17:06 BST 2018


7834


517.80


XLON


18165XJmv87




Thu 14 Jun 16:17:06 BST 2018


793


517.60


XLON


18165XJnf4g




Thu 14 Jun 16:17:07 BST 2018


212


517.60


XLON


18165XJnf3t




Thu 14 Jun 16:17:09 BST 2018


1014


517.60


XLON


18165XJnf73




Thu 14 Jun 16:17:17 BST 2018


5000


517.60


XLON


18165XJmmpi




Thu 14 Jun 16:17:17 BST 2018


126


517.60


XLON


18165XJngzr




Thu 14 Jun 16:17:17 BST 2018


1136


517.60


XLON


18165XJmmph




Thu 14 Jun 16:19:20 BST 2018


112


518.00


XLON


18165XJmk8n




Thu 14 Jun 16:20:21 BST 2018


272


517.80


XLON


18165XJmx4w




Thu 14 Jun 16:20:43 BST 2018


765


518.00


XLON


18165XJm0df




Thu 14 Jun 16:20:43 BST 2018


1697


518.00


XLON


18165XJm9vp




Thu 14 Jun 16:20:43 BST 2018


483


518.00


XLON


18165XJm9x5




Thu 14 Jun 16:21:04 BST 2018


101


518.00


XLON


18165XJlsso




Thu 14 Jun 16:21:31 BST 2018


1306


518.00


XLON


18165XJnh7z




Thu 14 Jun 16:21:41 BST 2018


192


518.00


XLON


18165XJmmpg




Thu 14 Jun 16:21:41 BST 2018


2377


518.00


XLON


18165XJn3ta




Thu 14 Jun 16:24:06 BST 2018


5031


518.20


XLON


18165XJmaxo




Thu 14 Jun 16:24:06 BST 2018


4140


518.20


XLON


18165XJmea3




Thu 14 Jun 16:24:06 BST 2018


1200


518.20


XLON


18165XJmea4




Thu 14 Jun 16:24:06 BST 2018


3552


518.20


XLON


18165XJnjft




Thu 14 Jun 16:24:06 BST 2018


1649


518.20


XLON


18165XJmpry




Thu 14 Jun 16:25:23 BST 2018


1604


518.40


XLON


18165XJn7a6




Thu 14 Jun 16:25:23 BST 2018


152


518.40


XLON


18165XJms98




Thu 14 Jun 16:25:40 BST 2018


778


518.40


XLON


18165XJmm4n




Thu 14 Jun 16:25:40 BST 2018


114


518.40


XLON


18165XJmgka




Thu 14 Jun 16:26:05 BST 2018


168


518.40


XLON


18165XJm3z4




Thu 14 Jun 16:26:08 BST 2018


2851


518.40


XLON


18165XJmhaw




Thu 14 Jun 16:26:08 BST 2018


4291


518.40


XLON


18165XJnd73




Thu 14 Jun 16:26:20 BST 2018


103


518.40


XLON


18165XJmj41




Thu 14 Jun 16:26:25 BST 2018


1382


518.40


XLON


18165XJm2eg




Thu 14 Jun 16:26:37 BST 2018


7051


518.40


XLON


18165XJmdl1




Thu 14 Jun 16:27:26 BST 2018


452


518.20


XLON


18165XJnc0g




Thu 14 Jun 16:28:14 BST 2018


784


518.20


XLON


18165XJn5rr




Thu 14 Jun 16:28:17 BST 2018


794


518.20


XLON


18165XJnhry




Thu 14 Jun 16:28:46 BST 2018


963


518.40


XLON


18165XJmom2




Thu 14 Jun 16:28:47 BST 2018


1345


518.60


XLON


18165XJnbka




Thu 14 Jun 16:28:47 BST 2018


750


518.60


XLON


18165XJn75k




Thu 14 Jun 16:28:48 BST 2018


216


518.40


XLON


18165XJniyx




Thu 14 Jun 16:29:02 BST 2018


1779


518.60


XLON


18165XJnfeo




Thu 14 Jun 16:29:33 BST 2018


170


518.60


XLON


18165XJmaby




Thu 14 Jun 16:29:33 BST 2018


950


518.60


XLON


18165XJlssp




Thu 14 Jun 16:29:36 BST 2018


6261


518.60


XLON


18165XJn90m




Thu 14 Jun 16:29:36 BST 2018


1804


518.60


XLON


18165XJm0dc




Thu 14 Jun 16:29:46 BST 2018


8804


518.40


XLON


18165XJmbi6




Thu 14 Jun 16:29:50 BST 2018


788


518.40


XLON


18165XJn9q2




 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLLFERREISLIT