REG - Aviva PLC - Transaction in Own Shares

AvivaAnnouncement

15/06/2018 17:20

RNS Number : 6215R
Aviva PLC
15 June 2018
 


Transactions in own shares
 
Aviva Plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.
 




Date of purchase:


15 June 2018




Aggregate number of ordinary shares of 25 pence each purchased:


1,221,172




Average price paid per share (GBp):


508.1579




Lowest price paid per share (GBp):


503.2000




Highest price paid per share (GBp):


516.0000




 
The Company will cancel the purchased shares.
 
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 1st May 2018 to 31st December 2018, details of which were announced on 1st May 2018.
 
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.
 
Schedule of Purchases
 
Shares purchased:         Aviva plc (ISIN: GB0002162385)
 
Date of purchases:         15 June 2018
Investment firm:             Citigroup Global Markets Limited
 
Individual transactions:




Fri 15 Jun 08:01:00 BST 2018


311


515.60


XLON


18166XJntg6




Fri 15 Jun 08:01:00 BST 2018


2


515.60


XLON


18166XJntg9




Fri 15 Jun 08:05:28 BST 2018


2808


516.00


XLON


18166XJoh8l




Fri 15 Jun 08:05:28 BST 2018


1767


516.00


XLON


18166XJphy0




Fri 15 Jun 08:06:11 BST 2018


198


515.80


XLON


18166XJoq03




Fri 15 Jun 08:06:12 BST 2018


975


515.80


XLON


18166XJpbs0




Fri 15 Jun 08:06:42 BST 2018


4823


515.60


XLON


18166XJpbtg




Fri 15 Jun 08:09:24 BST 2018


574


515.40


XLON


18166XJnyjb




Fri 15 Jun 08:09:36 BST 2018


5441


515.60


XLON


18166XJon1l




Fri 15 Jun 08:09:36 BST 2018


859


515.60


XLON


18166XJp0vs




Fri 15 Jun 08:09:36 BST 2018


51


515.60


XLON


18166XJom14




Fri 15 Jun 08:10:35 BST 2018


201


515.20


XLON


18166XJo966




Fri 15 Jun 08:10:39 BST 2018


4180


515.20


XLON


18166XJnocr




Fri 15 Jun 08:10:39 BST 2018


472


515.20


XLON


18166XJnocu




Fri 15 Jun 08:10:39 BST 2018


1150


515.20


XLON


18166XJoaee




Fri 15 Jun 08:10:39 BST 2018


4585


515.20


XLON


18166XJp7oz




Fri 15 Jun 08:12:02 BST 2018


508


515.00


XLON


18166XJot1i




Fri 15 Jun 08:12:27 BST 2018


5127


514.80


XLON


18166XJoa12




Fri 15 Jun 08:14:48 BST 2018


743


514.40


XLON


18166XJnqym




Fri 15 Jun 08:17:43 BST 2018


1091


514.20


XLON


18166XJph9q




Fri 15 Jun 08:17:43 BST 2018


829


514.20


XLON


18166XJoc2b




Fri 15 Jun 08:17:43 BST 2018


3727


514.20


XLON


18166XJpg7f




Fri 15 Jun 08:20:12 BST 2018


9527


514.00


XLON


18166XJp4ur




Fri 15 Jun 08:20:12 BST 2018


772


514.00


XLON


18166XJoc2c




Fri 15 Jun 08:21:11 BST 2018


673


513.40


XLON


18166XJnqat




Fri 15 Jun 08:21:11 BST 2018


7073


513.60


XLON


18166XJnqaw




Fri 15 Jun 08:21:11 BST 2018


254


513.60


XLON


18166XJnqav




Fri 15 Jun 08:21:11 BST 2018


566


513.60


XLON


18166XJnqax




Fri 15 Jun 08:21:11 BST 2018


569


513.20


XLON


18166XJoei2




Fri 15 Jun 08:22:32 BST 2018


793


513.80


XLON


18166XJo964




Fri 15 Jun 08:22:32 BST 2018


1179


513.80


XLON


18166XJp813




Fri 15 Jun 08:23:11 BST 2018


2209


513.20


XLON


18166XJohw0




Fri 15 Jun 08:23:13 BST 2018


440


513.20


XLON


18166XJogu4




Fri 15 Jun 08:24:11 BST 2018


554


512.80


XLON


18166XJo2s3




Fri 15 Jun 08:25:36 BST 2018


730


512.60


XLON


18166XJnqy4




Fri 15 Jun 08:25:36 BST 2018


611


512.60


XLON


18166XJop23




Fri 15 Jun 08:25:48 BST 2018


1342


512.40


XLON


18166XJnyj9




Fri 15 Jun 08:27:18 BST 2018


2880


512.20


XLON


18166XJp2x0




Fri 15 Jun 08:28:06 BST 2018


1078


512.20


XLON


18166XJomzh




Fri 15 Jun 08:28:08 BST 2018


673


512.00


XLON


18166XJowna




Fri 15 Jun 08:29:26 BST 2018


673


512.00


XLON


18166XJphsb




Fri 15 Jun 08:29:26 BST 2018


1038


512.00


XLON


18166XJphsd




Fri 15 Jun 08:30:00 BST 2018


2524


511.80


XLON


18166XJphvl




Fri 15 Jun 08:30:00 BST 2018


17


511.80


XLON


18166XJp5qz




Fri 15 Jun 08:31:40 BST 2018


1562


511.40


XLON


18166XJoqru




Fri 15 Jun 08:31:40 BST 2018


714


511.40


XLON


18166XJpbth




Fri 15 Jun 08:36:39 BST 2018


545


512.20


XLON


18166XJo9d5




Fri 15 Jun 08:36:39 BST 2018


252


512.20


XLON


18166XJo9d7




Fri 15 Jun 08:38:37 BST 2018


224


512.00


XLON


18166XJnt67




Fri 15 Jun 08:38:37 BST 2018


720


512.00


XLON


18166XJnt66




Fri 15 Jun 08:38:37 BST 2018


2627


512.00


XLON


18166XJo1ou




Fri 15 Jun 08:40:47 BST 2018


503


511.80


XLON


18166XJntg5




Fri 15 Jun 08:40:47 BST 2018


1915


511.80


XLON


18166XJnmxo




Fri 15 Jun 08:40:47 BST 2018


2228


511.80


XLON


18166XJp9ld




Fri 15 Jun 08:40:48 BST 2018


679


511.80


XLON


18166XJntga




Fri 15 Jun 08:40:48 BST 2018


1537


511.80


XLON


18166XJntgc




Fri 15 Jun 08:40:48 BST 2018


151


511.80


XLON


18166XJozoi




Fri 15 Jun 08:44:26 BST 2018


695


512.20


XLON


18166XJp43k




Fri 15 Jun 08:44:26 BST 2018


511


512.20


XLON


18166XJp43n




Fri 15 Jun 08:45:41 BST 2018


1986


512.00


XLON


18166XJozp3




Fri 15 Jun 08:47:48 BST 2018


1596


511.80


XLON


18166XJoeod




Fri 15 Jun 08:47:48 BST 2018


295


511.80


XLON


18166XJoiwj




Fri 15 Jun 08:47:48 BST 2018


493


511.80


XLON


18166XJoeoh




Fri 15 Jun 08:48:07 BST 2018


9036


511.60


XLON


18166XJo303




Fri 15 Jun 08:48:07 BST 2018


881


511.60


XLON


18166XJnvwz




Fri 15 Jun 08:50:33 BST 2018


2112


511.20


XLON


18166XJoogo




Fri 15 Jun 08:50:53 BST 2018


545


511.00


XLON


18166XJnt65




Fri 15 Jun 08:55:20 BST 2018


4412


511.00


XLON


18166XJnx9x




Fri 15 Jun 08:55:20 BST 2018


790


511.00


XLON


18166XJp5qw




Fri 15 Jun 08:55:20 BST 2018


673


511.00


XLON


18166XJof3i




Fri 15 Jun 08:58:52 BST 2018


172


511.00


XLON


18166XJnx1n




Fri 15 Jun 08:58:52 BST 2018


1124


511.00


XLON


18166XJnx1m




Fri 15 Jun 08:58:52 BST 2018


7910


511.00


XLON


18166XJp2cj




Fri 15 Jun 08:59:55 BST 2018


1291


510.80


XLON


18166XJp2id




Fri 15 Jun 08:59:55 BST 2018


688


510.80


XLON


18166XJoupf




Fri 15 Jun 08:59:55 BST 2018


3817


510.80


XLON


18166XJoupe




Fri 15 Jun 09:00:27 BST 2018


381


510.60


XLON


18166XJnuuv




Fri 15 Jun 09:00:27 BST 2018


323


510.60


XLON


18166XJphvg




Fri 15 Jun 09:04:56 BST 2018


673


510.80


XLON


18166XJny87




Fri 15 Jun 09:04:56 BST 2018


1689


510.80


XLON


18166XJoene




Fri 15 Jun 09:06:32 BST 2018


791


510.60


XLON


18166XJnyja




Fri 15 Jun 09:06:32 BST 2018


447


510.60


XLON


18166XJphav




Fri 15 Jun 09:06:32 BST 2018


1004


510.60


XLON


18166XJonr0




Fri 15 Jun 09:07:33 BST 2018


537


510.40


XLON


18166XJoz0b




Fri 15 Jun 09:07:33 BST 2018


7352


510.40


XLON


18166XJoz0d




Fri 15 Jun 09:09:35 BST 2018


618


510.80


XLON


18166XJpe2t




Fri 15 Jun 09:10:48 BST 2018


1982


510.60


XLON


18166XJnzn6




Fri 15 Jun 09:10:48 BST 2018


918


510.60


XLON


18166XJob8y




Fri 15 Jun 09:16:06 BST 2018


330


511.40


XLON


18166XJotwe




Fri 15 Jun 09:16:27 BST 2018


1604


511.20


XLON


18166XJokh3




Fri 15 Jun 09:16:27 BST 2018


493


511.20


XLON


18166XJonn7




Fri 15 Jun 09:16:27 BST 2018


8000


511.20


XLON


18166XJpc1w




Fri 15 Jun 09:16:27 BST 2018


1421


511.20


XLON


18166XJpewa




Fri 15 Jun 09:16:27 BST 2018


1236


511.20


XLON


18166XJnnno




Fri 15 Jun 09:20:28 BST 2018


3939


511.40


XLON


18166XJo19y




Fri 15 Jun 09:20:28 BST 2018


797


511.40


XLON


18166XJo19z




Fri 15 Jun 09:20:28 BST 2018


5891


511.40


XLON


18166XJom15




Fri 15 Jun 09:21:16 BST 2018


64


511.00


XLON


18166XJoaea




Fri 15 Jun 09:23:00 BST 2018


9333


511.00


XLON


18166XJnqpo




Fri 15 Jun 09:23:00 BST 2018


863


510.80


XLON


18166XJo1ov




Fri 15 Jun 09:23:00 BST 2018


569


510.80


XLON


18166XJo1ow




Fri 15 Jun 09:23:00 BST 2018


3465


510.80


XLON


18166XJolcu




Fri 15 Jun 09:28:59 BST 2018


185


510.80


XLON


18166XJo1oo




Fri 15 Jun 09:28:59 BST 2018


2863


510.80


XLON


18166XJot0v




Fri 15 Jun 09:30:40 BST 2018


673


510.60


XLON


18166XJo304




Fri 15 Jun 09:30:40 BST 2018


793


510.60


XLON


18166XJnvwx




Fri 15 Jun 09:39:38 BST 2018


1581


511.20


XLON


18166XJo4gy




Fri 15 Jun 09:39:38 BST 2018


2326


511.20


XLON


18166XJnyse




Fri 15 Jun 09:40:56 BST 2018


338


511.00


XLON


18166XJoitc




Fri 15 Jun 09:40:56 BST 2018


703


511.00


XLON


18166XJodja




Fri 15 Jun 09:41:24 BST 2018


9258


510.80


XLON


18166XJnus8




Fri 15 Jun 09:45:56 BST 2018


567


511.00


XLON


18166XJom0y




Fri 15 Jun 09:45:56 BST 2018


299


511.00


XLON


18166XJovca




Fri 15 Jun 09:45:58 BST 2018


78


510.80


XLON


18166XJp9le




Fri 15 Jun 09:45:58 BST 2018


4394


510.80


XLON


18166XJo5gf




Fri 15 Jun 09:45:58 BST 2018


806


510.80


XLON


18166XJozoh




Fri 15 Jun 09:49:17 BST 2018


743


511.00


XLON


18166XJo60q




Fri 15 Jun 09:49:17 BST 2018


1195


511.00


XLON


18166XJnus7




Fri 15 Jun 09:49:58 BST 2018


1962


511.00


XLON


18166XJp4of




Fri 15 Jun 09:52:03 BST 2018


986


510.80


XLON


18166XJohjs




Fri 15 Jun 09:52:03 BST 2018


106


510.80


XLON


18166XJo6hf




Fri 15 Jun 09:52:03 BST 2018


4403


510.80


XLON


18166XJpfct




Fri 15 Jun 09:55:06 BST 2018


1350


510.80


XLON


18166XJo6ul




Fri 15 Jun 09:55:06 BST 2018


1139


510.80


XLON


18166XJp8ur




Fri 15 Jun 10:01:36 BST 2018


4842


511.20


XLON


18166XJo7i6




Fri 15 Jun 10:01:36 BST 2018


4206


511.20


XLON


18166XJp6bs




Fri 15 Jun 10:02:14 BST 2018


2623


511.20


XLON


18166XJo7kn




Fri 15 Jun 10:02:14 BST 2018


375


511.20


XLON


18166XJo7ko




Fri 15 Jun 10:02:14 BST 2018


15


511.20


XLON


18166XJp8js




Fri 15 Jun 10:09:09 BST 2018


756


512.40


XLON


18166XJo83p




Fri 15 Jun 10:09:09 BST 2018


6259


512.40


XLON


18166XJo83q




Fri 15 Jun 10:09:09 BST 2018


2840


512.40


XLON


18166XJo83m




Fri 15 Jun 10:09:09 BST 2018


1740


512.40


XLON


18166XJoytn




Fri 15 Jun 10:09:09 BST 2018


1402


512.40


XLON


18166XJpad9




Fri 15 Jun 10:15:50 BST 2018


1783


511.60


XLON


18166XJoels




Fri 15 Jun 10:16:06 BST 2018


488


511.20


XLON


18166XJo965




Fri 15 Jun 10:16:06 BST 2018


639


511.20


XLON


18166XJnocm




Fri 15 Jun 10:16:06 BST 2018


9058


511.20


XLON


18166XJnqgn




Fri 15 Jun 10:16:55 BST 2018


899


511.00


XLON


18166XJo9d6




Fri 15 Jun 10:16:55 BST 2018


2152


511.00


XLON


18166XJnsxo




Fri 15 Jun 10:16:55 BST 2018


4338


511.00


XLON


18166XJo0s0




Fri 15 Jun 10:18:39 BST 2018


284


511.00


XLON


18166XJo9lb




Fri 15 Jun 10:18:39 BST 2018


2931


511.00


XLON


18166XJo5da




Fri 15 Jun 10:21:25 BST 2018


1649


511.20


XLON


18166XJp32c




Fri 15 Jun 10:21:25 BST 2018


1872


511.20


XLON


18166XJpg8t




Fri 15 Jun 10:22:44 BST 2018


726


511.20


XLON


18166XJoyea




Fri 15 Jun 10:23:38 BST 2018


1776


511.40


XLON


18166XJphch




Fri 15 Jun 10:23:38 BST 2018


394


511.40


XLON


18166XJphcj




Fri 15 Jun 10:23:42 BST 2018


500


511.40


XLON


18166XJoa7r




Fri 15 Jun 10:23:42 BST 2018


2000


511.40


XLON


18166XJo4gx




Fri 15 Jun 10:23:42 BST 2018


250


511.40


XLON


18166XJoa7q




Fri 15 Jun 10:24:02 BST 2018


7745


511.20


XLON


18166XJp29e




Fri 15 Jun 10:25:24 BST 2018


3214


511.20


XLON


18166XJodiv




Fri 15 Jun 10:25:25 BST 2018


5119


511.20


XLON


18166XJp3fi




Fri 15 Jun 10:25:25 BST 2018


636


511.20


XLON


18166XJoemh




Fri 15 Jun 10:25:26 BST 2018


3110


511.20


XLON


18166XJnoct




Fri 15 Jun 10:27:26 BST 2018


5447


511.20


XLON


18166XJobq4




Fri 15 Jun 10:27:26 BST 2018


3856


511.20


XLON


18166XJnole




Fri 15 Jun 10:27:34 BST 2018


33


511.00


XLON


18166XJphzs




Fri 15 Jun 10:27:34 BST 2018


571


511.00


XLON


18166XJpe33




Fri 15 Jun 10:27:41 BST 2018


618


511.00


XLON


18166XJpeu7




Fri 15 Jun 10:27:41 BST 2018


1027


511.00


XLON


18166XJpeu9




Fri 15 Jun 10:27:42 BST 2018


5121


511.00


XLON


18166XJnv9p




Fri 15 Jun 10:27:42 BST 2018


2705


511.00


XLON


18166XJoap8




Fri 15 Jun 10:29:34 BST 2018


348


511.00


XLON


18166XJpd7b




Fri 15 Jun 10:33:03 BST 2018


323


510.80


XLON


18166XJphcc




Fri 15 Jun 10:33:03 BST 2018


24


510.80


XLON


18166XJpa56




Fri 15 Jun 10:33:03 BST 2018


397


510.80


XLON


18166XJoxf1




Fri 15 Jun 10:34:51 BST 2018


460


510.80


XLON


18166XJpfhw




Fri 15 Jun 10:35:20 BST 2018


1299


510.80


XLON


18166XJoekt




Fri 15 Jun 10:35:20 BST 2018


141


510.80


XLON


18166XJnqgm




Fri 15 Jun 10:37:50 BST 2018


2627


510.60


XLON


18166XJov5c




Fri 15 Jun 10:37:50 BST 2018


1523


510.60


XLON


18166XJocs5




Fri 15 Jun 10:39:21 BST 2018


1224


510.40


XLON


18166XJnnnt




Fri 15 Jun 10:40:13 BST 2018


9872


510.20


XLON


18166XJoc7p




Fri 15 Jun 10:40:13 BST 2018


700


510.20


XLON


18166XJocr2




Fri 15 Jun 10:40:42 BST 2018


3887


510.00


XLON


18166XJnpps




Fri 15 Jun 10:40:42 BST 2018


5129


510.00


XLON


18166XJnppu




Fri 15 Jun 10:43:09 BST 2018


673


509.80


XLON


18166XJoby2




Fri 15 Jun 10:47:10 BST 2018


5621


509.80


XLON


18166XJocjj




Fri 15 Jun 10:47:10 BST 2018


435


509.80


XLON


18166XJphs2




Fri 15 Jun 10:47:10 BST 2018


889


509.80


XLON


18166XJocjh




Fri 15 Jun 10:47:10 BST 2018


312


509.80


XLON


18166XJona4




Fri 15 Jun 10:47:41 BST 2018


673


509.60


XLON


18166XJoeov




Fri 15 Jun 10:47:41 BST 2018


5281


509.60


XLON


18166XJog1w




Fri 15 Jun 10:47:57 BST 2018


872


509.40


XLON


18166XJoepm




Fri 15 Jun 10:49:47 BST 2018


3635


509.20


XLON


18166XJpg3u




Fri 15 Jun 10:49:47 BST 2018


856


509.20


XLON


18166XJpi7q




Fri 15 Jun 10:50:00 BST 2018


2


509.00


XLON


18166XJpeu8




Fri 15 Jun 10:50:00 BST 2018


276


509.00


XLON


18166XJoelk




Fri 15 Jun 10:50:00 BST 2018


255


509.00


XLON


18166XJov5d




Fri 15 Jun 10:50:00 BST 2018


244


509.00


XLON


18166XJoldn




Fri 15 Jun 10:50:00 BST 2018


265


509.00


XLON


18166XJoaoj




Fri 15 Jun 10:50:00 BST 2018


224


509.00


XLON


18166XJpg84




Fri 15 Jun 10:50:45 BST 2018


989


509.20


XLON


18166XJpbs1




Fri 15 Jun 10:52:09 BST 2018


196


509.00


XLON


18166XJoekp




Fri 15 Jun 10:52:09 BST 2018


538


509.00


XLON


18166XJpdh0




Fri 15 Jun 10:52:09 BST 2018


90


509.00


XLON


18166XJoreb




Fri 15 Jun 10:52:09 BST 2018


7577


509.00


XLON


18166XJoem9




Fri 15 Jun 10:52:14 BST 2018


276


508.80


XLON


18166XJodjd




Fri 15 Jun 10:52:15 BST 2018


316


508.80


XLON


18166XJodje




Fri 15 Jun 10:52:15 BST 2018


6212


508.80


XLON


18166XJodjc




Fri 15 Jun 10:52:15 BST 2018


293


508.80


XLON


18166XJoekk




Fri 15 Jun 10:52:39 BST 2018


1391


508.60


XLON


18166XJp607




Fri 15 Jun 10:52:44 BST 2018


308


508.40


XLON


18166XJof21




Fri 15 Jun 10:52:44 BST 2018


309


508.40


XLON


18166XJodnm




Fri 15 Jun 10:52:45 BST 2018


277


508.40


XLON


18166XJopfd




Fri 15 Jun 10:52:45 BST 2018


322


508.40


XLON


18166XJph2e




Fri 15 Jun 10:52:45 BST 2018


242


508.40


XLON


18166XJodob




Fri 15 Jun 10:52:45 BST 2018


237


508.40


XLON


18166XJodog




Fri 15 Jun 10:52:45 BST 2018


222


508.40


XLON


18166XJph2f




Fri 15 Jun 10:55:14 BST 2018


284


508.80


XLON


18166XJoehy




Fri 15 Jun 10:55:15 BST 2018


248


508.80


XLON


18166XJolwd




Fri 15 Jun 10:55:15 BST 2018


259


508.80


XLON


18166XJpfh3




Fri 15 Jun 10:55:15 BST 2018


298


508.80


XLON


18166XJozpj




Fri 15 Jun 10:55:15 BST 2018


256


508.80


XLON


18166XJough




Fri 15 Jun 10:55:15 BST 2018


258


508.80


XLON


18166XJomyi




Fri 15 Jun 10:55:15 BST 2018


1077


508.80


XLON


18166XJodnn




Fri 15 Jun 10:55:15 BST 2018


311


508.80


XLON


18166XJoeij




Fri 15 Jun 10:55:15 BST 2018


268


508.80


XLON


18166XJoein




Fri 15 Jun 10:55:15 BST 2018


290


508.80


XLON


18166XJoeip




Fri 15 Jun 10:55:15 BST 2018


6


508.80


XLON


18166XJoeim




Fri 15 Jun 10:55:15 BST 2018


24


508.80


XLON


18166XJowmd




Fri 15 Jun 10:55:15 BST 2018


461


508.80


XLON


18166XJowmf




Fri 15 Jun 10:55:18 BST 2018


3456


508.80


XLON


18166XJoehv




Fri 15 Jun 10:55:20 BST 2018


1790


508.60


XLON


18166XJoeiy




Fri 15 Jun 10:55:20 BST 2018


568


508.60


XLON


18166XJpgjy




Fri 15 Jun 10:55:20 BST 2018


1733


508.60


XLON


18166XJnysd




Fri 15 Jun 10:55:29 BST 2018


292


508.20


XLON


18166XJoekc




Fri 15 Jun 10:55:29 BST 2018


253


508.20


XLON


18166XJp2ct




Fri 15 Jun 10:55:30 BST 2018


303


508.20


XLON


18166XJodio




Fri 15 Jun 10:55:30 BST 2018


269


508.20


XLON


18166XJoem4




Fri 15 Jun 10:55:30 BST 2018


260


508.20


XLON


18166XJoeko




Fri 15 Jun 10:55:30 BST 2018


278


508.20


XLON


18166XJodip




Fri 15 Jun 10:55:30 BST 2018


266


508.20


XLON


18166XJoem5




Fri 15 Jun 10:55:30 BST 2018


300


508.20


XLON


18166XJodiu




Fri 15 Jun 10:55:30 BST 2018


251


508.20


XLON


18166XJp7p0




Fri 15 Jun 10:55:30 BST 2018


449


508.20


XLON


18166XJp3fh




Fri 15 Jun 10:55:30 BST 2018


7


508.20


XLON


18166XJoi0s




Fri 15 Jun 10:55:30 BST 2018


24


508.20


XLON


18166XJoel0




Fri 15 Jun 10:55:39 BST 2018


449


508.20


XLON


18166XJoell




Fri 15 Jun 10:55:40 BST 2018


247


508.20


XLON


18166XJo94c




Fri 15 Jun 10:55:44 BST 2018


293


508.20


XLON


18166XJoen4




Fri 15 Jun 10:55:45 BST 2018


262


508.20


XLON


18166XJoelv




Fri 15 Jun 10:55:45 BST 2018


296


508.20


XLON


18166XJoekz




Fri 15 Jun 10:55:45 BST 2018


309


508.20


XLON


18166XJobfz




Fri 15 Jun 10:55:45 BST 2018


259


508.20


XLON


18166XJoekq




Fri 15 Jun 10:55:45 BST 2018


236


508.20


XLON


18166XJoem8




Fri 15 Jun 10:55:45 BST 2018


254


508.20


XLON


18166XJobg3




Fri 15 Jun 10:55:45 BST 2018


300


508.20


XLON


18166XJoae5




Fri 15 Jun 10:55:45 BST 2018


263


508.20


XLON


18166XJoekv




Fri 15 Jun 10:55:45 BST 2018


25


508.20


XLON


18166XJnx1l




Fri 15 Jun 10:55:45 BST 2018


6


508.20


XLON


18166XJo1fr




Fri 15 Jun 10:55:46 BST 2018


299


508.20


XLON


18166XJnocs




Fri 15 Jun 10:55:54 BST 2018


450


508.20


XLON


18166XJoelt




Fri 15 Jun 10:55:56 BST 2018


2419


508.20


XLON


18166XJosk6




Fri 15 Jun 10:55:56 BST 2018


885


508.20


XLON


18166XJpcgb




Fri 15 Jun 10:56:00 BST 2018


292


508.00


XLON


18166XJoiwg




Fri 15 Jun 10:56:00 BST 2018


286


508.00


XLON


18166XJpadb




Fri 15 Jun 10:56:00 BST 2018


244


508.00


XLON


18166XJocjk




Fri 15 Jun 10:56:00 BST 2018


6


508.00


XLON


18166XJpdjp




Fri 15 Jun 10:56:00 BST 2018


24


508.00


XLON


18166XJog1v




Fri 15 Jun 10:56:03 BST 2018


1768


508.00


XLON


18166XJp2j9




Fri 15 Jun 10:56:03 BST 2018


2438


508.00


XLON


18166XJoepl




Fri 15 Jun 10:56:03 BST 2018


674


508.00


XLON


18166XJnqiz




Fri 15 Jun 10:56:44 BST 2018


273


507.60


XLON


18166XJp1o6




Fri 15 Jun 10:57:14 BST 2018


197


507.40


XLON


18166XJo6uk




Fri 15 Jun 10:57:15 BST 2018


296


507.40


XLON


18166XJowte




Fri 15 Jun 10:57:15 BST 2018


286


507.40


XLON


18166XJodnx




Fri 15 Jun 10:57:15 BST 2018


125


507.40


XLON


18166XJp5r9




Fri 15 Jun 10:57:15 BST 2018


161


507.40


XLON


18166XJof2k




Fri 15 Jun 10:57:15 BST 2018


294


507.40


XLON


18166XJof2n




Fri 15 Jun 10:57:15 BST 2018


254


507.40


XLON


18166XJp60a




Fri 15 Jun 10:57:15 BST 2018


299


507.40


XLON


18166XJof2m




Fri 15 Jun 10:57:15 BST 2018


267


507.40


XLON


18166XJo64g




Fri 15 Jun 10:57:15 BST 2018


290


507.40


XLON


18166XJp4og




Fri 15 Jun 10:57:15 BST 2018


6


507.40


XLON


18166XJondg




Fri 15 Jun 10:57:15 BST 2018


24


507.40


XLON


18166XJp4oi




Fri 15 Jun 10:57:20 BST 2018


2000


507.40


XLON


18166XJof1v




Fri 15 Jun 10:57:21 BST 2018


888


507.40


XLON


18166XJnrox




Fri 15 Jun 10:59:07 BST 2018


2416


507.80


XLON


18166XJoeiu




Fri 15 Jun 10:59:32 BST 2018


1419


507.80


XLON


18166XJphs7




Fri 15 Jun 10:59:55 BST 2018


3304


507.60


XLON


18166XJodnc




Fri 15 Jun 11:00:00 BST 2018


206


507.60


XLON


18166XJogu3




Fri 15 Jun 11:00:10 BST 2018


673


507.60


XLON


18166XJof39




Fri 15 Jun 11:02:17 BST 2018


5187


508.00


XLON


18166XJocku




Fri 15 Jun 11:02:17 BST 2018


511


508.00


XLON


18166XJo60p




Fri 15 Jun 11:07:07 BST 2018


426


508.60


XLON


18166XJoggk




Fri 15 Jun 11:07:07 BST 2018


452


508.60


XLON


18166XJoggn




Fri 15 Jun 11:07:07 BST 2018


1210


508.60


XLON


18166XJoggm




Fri 15 Jun 11:07:07 BST 2018


1590


508.60


XLON


18166XJoggp




Fri 15 Jun 11:07:07 BST 2018


2762


508.60


XLON


18166XJoggo




Fri 15 Jun 11:07:07 BST 2018


2000


508.60


XLON


18166XJp18w




Fri 15 Jun 11:07:07 BST 2018


1300


508.60


XLON


18166XJp6ca




Fri 15 Jun 11:07:07 BST 2018


681


508.60


XLON


18166XJoggs




Fri 15 Jun 11:07:07 BST 2018


983


508.60


XLON


18166XJohiy




Fri 15 Jun 11:07:07 BST 2018


1076


508.60


XLON


18166XJoggq




Fri 15 Jun 11:08:48 BST 2018


1377


508.40


XLON


18166XJok2a




Fri 15 Jun 11:08:48 BST 2018


3205


508.40


XLON


18166XJntgb




Fri 15 Jun 11:12:35 BST 2018


673


508.40


XLON


18166XJofs2




Fri 15 Jun 11:12:35 BST 2018


1296


508.40


XLON


18166XJp70b




Fri 15 Jun 11:18:02 BST 2018


2466


509.20


XLON


18166XJoh7r




Fri 15 Jun 11:18:02 BST 2018


1661


509.20


XLON


18166XJp5ra




Fri 15 Jun 11:18:02 BST 2018


1250


509.20


XLON


18166XJp3nn




Fri 15 Jun 11:18:58 BST 2018


5700


509.00


XLON


18166XJnv89




Fri 15 Jun 11:18:58 BST 2018


3595


509.00


XLON


18166XJnnhu




Fri 15 Jun 11:18:58 BST 2018


1480


509.00


XLON


18166XJoh8k




Fri 15 Jun 11:18:58 BST 2018


569


509.00


XLON


18166XJnnht




Fri 15 Jun 11:20:38 BST 2018


9574


508.80


XLON


18166XJpe9s




Fri 15 Jun 11:22:02 BST 2018


12


508.60


XLON


18166XJo7i5




Fri 15 Jun 11:22:27 BST 2018


673


508.40


XLON


18166XJohiz




Fri 15 Jun 11:22:27 BST 2018


864


508.40


XLON


18166XJooxg




Fri 15 Jun 11:22:27 BST 2018


1618


508.40


XLON


18166XJo9la




Fri 15 Jun 11:23:05 BST 2018


180


508.20


XLON


18166XJpfe0




Fri 15 Jun 11:23:05 BST 2018


1082


508.20


XLON


18166XJpfe2




Fri 15 Jun 11:23:05 BST 2018


4423


508.20


XLON


18166XJoggt




Fri 15 Jun 11:25:42 BST 2018


917


507.60


XLON


18166XJpdkf




Fri 15 Jun 11:25:44 BST 2018


917


507.40


XLON


18166XJoeok




Fri 15 Jun 11:26:03 BST 2018


2755


507.20


XLON


18166XJovlf




Fri 15 Jun 11:28:09 BST 2018


1022


507.80


XLON


18166XJphbx




Fri 15 Jun 11:30:31 BST 2018


34


507.60


XLON


18166XJon9x




Fri 15 Jun 11:30:33 BST 2018


1181


507.40


XLON


18166XJoem7




Fri 15 Jun 11:30:34 BST 2018


673


507.20


XLON


18166XJp8r2




Fri 15 Jun 11:30:51 BST 2018


804


507.00


XLON


18166XJnus6




Fri 15 Jun 11:30:51 BST 2018


1181


507.00


XLON


18166XJo4p7




Fri 15 Jun 11:30:51 BST 2018


4197


507.00


XLON


18166XJpada




Fri 15 Jun 11:42:32 BST 2018


1254


507.80


XLON


18166XJp7jp




Fri 15 Jun 11:42:32 BST 2018


92


507.80


XLON


18166XJoz09




Fri 15 Jun 11:46:01 BST 2018


111


507.60


XLON


18166XJokb4




Fri 15 Jun 11:46:01 BST 2018


8548


507.60


XLON


18166XJokb6




Fri 15 Jun 11:46:01 BST 2018


445


507.60


XLON


18166XJocs1




Fri 15 Jun 11:48:37 BST 2018


849


507.60


XLON


18166XJonn6




Fri 15 Jun 11:48:37 BST 2018


628


507.60


XLON


18166XJo0ry




Fri 15 Jun 11:54:25 BST 2018


654


507.80


XLON


18166XJosbj




Fri 15 Jun 11:54:25 BST 2018


3080


507.80


XLON


18166XJoz06




Fri 15 Jun 11:54:33 BST 2018


2591


507.60


XLON


18166XJokse




Fri 15 Jun 11:54:33 BST 2018


85


507.60


XLON


18166XJoksg




Fri 15 Jun 11:54:33 BST 2018


1011


507.60


XLON


18166XJoz08




Fri 15 Jun 12:02:44 BST 2018


172


508.00


XLON


18166XJolct




Fri 15 Jun 12:02:44 BST 2018


181


508.00


XLON


18166XJpg71




Fri 15 Jun 12:03:11 BST 2018


2638


507.80


XLON


18166XJp315




Fri 15 Jun 12:03:11 BST 2018


3919


507.80


XLON


18166XJoldm




Fri 15 Jun 12:03:11 BST 2018


2313


507.80


XLON


18166XJp2q8




Fri 15 Jun 12:03:11 BST 2018


3321


507.80


XLON


18166XJocsj




Fri 15 Jun 12:10:34 BST 2018


1020


508.00


XLON


18166XJp8jr




Fri 15 Jun 12:12:05 BST 2018


406


508.00


XLON


18166XJp9ou




Fri 15 Jun 12:14:05 BST 2018


1918


508.00


XLON


18166XJonqy




Fri 15 Jun 12:14:58 BST 2018


4163


507.80


XLON


18166XJom0x




Fri 15 Jun 12:14:58 BST 2018


1112


507.80


XLON


18166XJom0z




Fri 15 Jun 12:14:58 BST 2018


883


507.80


XLON


18166XJp1zl




Fri 15 Jun 12:14:58 BST 2018


5093


507.80


XLON


18166XJp6c9




Fri 15 Jun 12:14:58 BST 2018


2000


507.80


XLON


18166XJom11




Fri 15 Jun 12:14:58 BST 2018


343


507.80


XLON


18166XJp0vt




Fri 15 Jun 12:14:58 BST 2018


308


507.80


XLON


18166XJom13




Fri 15 Jun 12:14:58 BST 2018


1000


507.80


XLON


18166XJo19x




Fri 15 Jun 12:14:58 BST 2018


713


507.80


XLON


18166XJoa7p




Fri 15 Jun 12:25:03 BST 2018


425


507.40


XLON


18166XJnrz9




Fri 15 Jun 12:32:11 BST 2018


157


508.00


XLON


18166XJp9ot




Fri 15 Jun 12:32:55 BST 2018


185


508.00


XLON


18166XJotgs




Fri 15 Jun 12:34:44 BST 2018


2277


508.20


XLON


18166XJon1j




Fri 15 Jun 12:34:44 BST 2018


1244


508.20


XLON


18166XJno6p




Fri 15 Jun 12:34:44 BST 2018


2518


508.20


XLON


18166XJno6r




Fri 15 Jun 12:37:16 BST 2018


1119


508.00


XLON


18166XJnui1




Fri 15 Jun 12:39:14 BST 2018


20


508.20


XLON


18166XJowmc




Fri 15 Jun 12:39:14 BST 2018


6607


508.20


XLON


18166XJoeiq




Fri 15 Jun 12:39:14 BST 2018


2000


508.20


XLON


18166XJpcgc




Fri 15 Jun 12:39:14 BST 2018


500


508.20


XLON


18166XJoenf




Fri 15 Jun 12:39:14 BST 2018


2800


508.20


XLON


18166XJpcge




Fri 15 Jun 12:39:14 BST 2018


3635


508.20


XLON


18166XJpi0o




Fri 15 Jun 12:40:26 BST 2018


1255


508.00


XLON


18166XJp5r1




Fri 15 Jun 12:44:58 BST 2018


104


508.20


XLON


18166XJobub




Fri 15 Jun 12:45:25 BST 2018


2262


508.20


XLON


18166XJpb1h




Fri 15 Jun 12:45:29 BST 2018


175


508.20


XLON


18166XJokh2




Fri 15 Jun 12:45:29 BST 2018


7412


508.20


XLON


18166XJo0rz




Fri 15 Jun 12:48:22 BST 2018


1393


508.60


XLON


18166XJoii7




Fri 15 Jun 12:48:22 BST 2018


1239


508.60


XLON


18166XJp157




Fri 15 Jun 12:48:44 BST 2018


182


508.40


XLON


18166XJno6s




Fri 15 Jun 12:49:08 BST 2018


787


508.20


XLON


18166XJoggl




Fri 15 Jun 12:50:25 BST 2018


4129


508.20


XLON


18166XJon5c




Fri 15 Jun 12:55:31 BST 2018


8798


508.20


XLON


18166XJohjr




Fri 15 Jun 12:57:39 BST 2018


478


508.00


XLON


18166XJooco




Fri 15 Jun 12:57:39 BST 2018


728


508.00


XLON


18166XJohvl




Fri 15 Jun 12:57:39 BST 2018


4786


508.00


XLON


18166XJp609




Fri 15 Jun 12:57:39 BST 2018


1518


508.00


XLON


18166XJoepk




Fri 15 Jun 12:59:21 BST 2018


673


507.60


XLON


18166XJoh8h




Fri 15 Jun 12:59:21 BST 2018


1421


507.60


XLON


18166XJoh8i




Fri 15 Jun 13:04:26 BST 2018


811


507.40


XLON


18166XJoxio




Fri 15 Jun 13:04:26 BST 2018


1044


507.40


XLON


18166XJozlz




Fri 15 Jun 13:06:24 BST 2018


1442


507.20


XLON


18166XJonmu




Fri 15 Jun 13:10:01 BST 2018


2198


507.40


XLON


18166XJopfc




Fri 15 Jun 13:10:01 BST 2018


1135


507.40


XLON


18166XJopff




Fri 15 Jun 13:10:01 BST 2018


7408


507.40


XLON


18166XJopfe




Fri 15 Jun 13:10:01 BST 2018


1149


507.40


XLON


18166XJp0eh




Fri 15 Jun 13:16:42 BST 2018


1166


507.20


XLON


18166XJoq02




Fri 15 Jun 13:16:42 BST 2018


5408


507.20


XLON


18166XJp55w




Fri 15 Jun 13:16:42 BST 2018


1052


507.20


XLON


18166XJp79t




Fri 15 Jun 13:16:42 BST 2018


803


507.20


XLON


18166XJnq32




Fri 15 Jun 13:25:47 BST 2018


7758


507.00


XLON


18166XJo0rw




Fri 15 Jun 13:29:20 BST 2018


2279


507.00


XLON


18166XJpe9r




Fri 15 Jun 13:29:20 BST 2018


556


507.00


XLON


18166XJp8ab




Fri 15 Jun 13:30:44 BST 2018


8628


507.00


XLON


18166XJoisy




Fri 15 Jun 13:32:49 BST 2018


673


506.80


XLON


18166XJoogp




Fri 15 Jun 13:32:49 BST 2018


2187


506.80


XLON


18166XJp3nm




Fri 15 Jun 13:32:49 BST 2018


918


506.80


XLON


18166XJphvc




Fri 15 Jun 13:36:14 BST 2018


2051


506.60


XLON


18166XJnzcn




Fri 15 Jun 13:36:14 BST 2018


562


506.60


XLON


18166XJpe2s




Fri 15 Jun 13:38:59 BST 2018


44


506.80


XLON


18166XJoksd




Fri 15 Jun 13:39:00 BST 2018


4667


506.80


XLON


18166XJosbh




Fri 15 Jun 13:39:00 BST 2018


3532


506.80


XLON


18166XJoksf




Fri 15 Jun 13:41:57 BST 2018


20


507.20


XLON


18166XJona1




Fri 15 Jun 13:41:57 BST 2018


653


507.20


XLON


18166XJona3




Fri 15 Jun 13:41:57 BST 2018


1805


507.20


XLON


18166XJpcgd




Fri 15 Jun 13:47:08 BST 2018


941


507.00


XLON


18166XJot0u




Fri 15 Jun 13:47:08 BST 2018


184


507.00


XLON


18166XJphxl




Fri 15 Jun 13:47:19 BST 2018


8064


507.00


XLON


18166XJpcnx




Fri 15 Jun 13:51:18 BST 2018


6493


507.00


XLON


18166XJotgr




Fri 15 Jun 13:51:18 BST 2018


2374


507.00


XLON


18166XJp1b1




Fri 15 Jun 13:52:22 BST 2018


1460


507.20


XLON


18166XJpekp




Fri 15 Jun 13:52:22 BST 2018


1609


507.20


XLON


18166XJofpv




Fri 15 Jun 13:52:22 BST 2018


1948


507.20


XLON


18166XJphs9




Fri 15 Jun 13:54:39 BST 2018


723


507.00


XLON


18166XJp6w1




Fri 15 Jun 13:54:39 BST 2018


301


507.00


XLON


18166XJormn




Fri 15 Jun 13:55:50 BST 2018


3067


506.80


XLON


18166XJpg8s




Fri 15 Jun 13:59:26 BST 2018


413


507.00


XLON


18166XJp0yp




Fri 15 Jun 13:59:26 BST 2018


1606


507.00


XLON


18166XJp0yr




Fri 15 Jun 14:00:05 BST 2018


1439


506.80


XLON


18166XJougg




Fri 15 Jun 14:00:05 BST 2018


684


506.80


XLON


18166XJogky




Fri 15 Jun 14:00:20 BST 2018


926


506.60


XLON


18166XJnx7g




Fri 15 Jun 14:00:20 BST 2018


1568


506.60


XLON


18166XJof27




Fri 15 Jun 14:04:25 BST 2018


2774


506.80


XLON


18166XJoao4




Fri 15 Jun 14:04:25 BST 2018


2089


506.80


XLON


18166XJov5b




Fri 15 Jun 14:04:25 BST 2018


6195


506.80


XLON


18166XJoao5




Fri 15 Jun 14:06:23 BST 2018


778


506.80


XLON


18166XJoa8j




Fri 15 Jun 14:08:48 BST 2018


5223


507.20


XLON


18166XJovle




Fri 15 Jun 14:08:48 BST 2018


3841


507.20


XLON


18166XJobf6




Fri 15 Jun 14:08:51 BST 2018


652


507.00


XLON


18166XJp2cm




Fri 15 Jun 14:10:12 BST 2018


1060


507.00


XLON


18166XJovro




Fri 15 Jun 14:10:12 BST 2018


5190


507.00


XLON


18166XJodoc




Fri 15 Jun 14:10:12 BST 2018


850


507.00


XLON


18166XJp0eg




Fri 15 Jun 14:17:16 BST 2018


1933


507.40


XLON


18166XJon9y




Fri 15 Jun 14:17:16 BST 2018


1041


507.40


XLON


18166XJois7




Fri 15 Jun 14:17:16 BST 2018


2163


507.40


XLON


18166XJowme




Fri 15 Jun 14:17:16 BST 2018


1242


507.40


XLON


18166XJofm9




Fri 15 Jun 14:17:19 BST 2018


1425


507.20


XLON


18166XJoel1




Fri 15 Jun 14:18:33 BST 2018


9420


507.40


XLON


18166XJphs1




Fri 15 Jun 14:18:34 BST 2018


1334


507.20


XLON


18166XJphs3




Fri 15 Jun 14:19:35 BST 2018


1579


507.20


XLON


18166XJowtd




Fri 15 Jun 14:19:35 BST 2018


2235


507.20


XLON


18166XJnx7h




Fri 15 Jun 14:24:27 BST 2018


365


507.40


XLON


18166XJoxf0




Fri 15 Jun 14:25:04 BST 2018


460


507.40


XLON


18166XJphck




Fri 15 Jun 14:25:04 BST 2018


2221


507.40


XLON


18166XJpb4y




Fri 15 Jun 14:25:04 BST 2018


8721


507.40


XLON


18166XJpc6u




Fri 15 Jun 14:25:59 BST 2018


673


507.20


XLON


18166XJoxin




Fri 15 Jun 14:25:59 BST 2018


2571


507.20


XLON


18166XJooxf




Fri 15 Jun 14:26:11 BST 2018


530


507.00


XLON


18166XJozp5




Fri 15 Jun 14:31:43 BST 2018


25


507.20


XLON


18166XJoa4i




Fri 15 Jun 14:31:43 BST 2018


1064


507.20


XLON


18166XJpb50




Fri 15 Jun 14:31:45 BST 2018


1000


507.20


XLON


18166XJohe8




Fri 15 Jun 14:31:56 BST 2018


946


507.20


XLON


18166XJpb5d




Fri 15 Jun 14:34:28 BST 2018


650


507.40


XLON


18166XJoelz




Fri 15 Jun 14:36:04 BST 2018


535


507.40


XLON


18166XJoz0a




Fri 15 Jun 14:36:04 BST 2018


5276


507.40


XLON


18166XJoej0




Fri 15 Jun 14:36:04 BST 2018


1878


507.40


XLON


18166XJnqau




Fri 15 Jun 14:36:04 BST 2018


1894


507.40


XLON


18166XJoksh




Fri 15 Jun 14:36:04 BST 2018


1076


507.40


XLON


18166XJoz07




Fri 15 Jun 14:36:04 BST 2018


1895


507.40


XLON


18166XJozoy




Fri 15 Jun 14:36:04 BST 2018


1781


507.40


XLON


18166XJoz0c




Fri 15 Jun 14:36:04 BST 2018


1000


507.40


XLON


18166XJoz0f




Fri 15 Jun 14:36:04 BST 2018


837


507.40


XLON


18166XJoz0e




Fri 15 Jun 14:36:04 BST 2018


945


507.40


XLON


18166XJoz0g




Fri 15 Jun 14:36:06 BST 2018


880


507.20


XLON


18166XJoei7




Fri 15 Jun 14:39:13 BST 2018


341


507.20


XLON


18166XJnqy3




Fri 15 Jun 14:40:16 BST 2018


1330


507.20


XLON


18166XJonun




Fri 15 Jun 14:40:58 BST 2018


882


507.20


XLON


18166XJo5ge




Fri 15 Jun 14:40:58 BST 2018


5244


507.20


XLON


18166XJozoj




Fri 15 Jun 14:40:58 BST 2018


1692


507.20


XLON


18166XJo7km




Fri 15 Jun 14:40:58 BST 2018


1949


507.20


XLON


18166XJo5gd




Fri 15 Jun 14:41:00 BST 2018


765


507.00


XLON


18166XJpfec




Fri 15 Jun 14:41:04 BST 2018


1382


507.00


XLON


18166XJoxjo




Fri 15 Jun 14:41:04 BST 2018


4503


507.00


XLON


0




Fri 15 Jun 14:41:14 BST 2018


1298


507.00


XLON


18166XJpggu




Fri 15 Jun 14:41:14 BST 2018


673


507.00


XLON


18166XJp5ei




Fri 15 Jun 14:43:03 BST 2018


485


506.80


XLON


18166XJnr8n




Fri 15 Jun 14:43:06 BST 2018


1382


506.80


XLON


18166XJoby1




Fri 15 Jun 14:45:22 BST 2018


62


507.60


XLON


18166XJnqiy




Fri 15 Jun 14:45:24 BST 2018


1603


507.60


XLON


18166XJp9x4




Fri 15 Jun 14:45:25 BST 2018


741


507.60


XLON


18166XJovrn




Fri 15 Jun 14:45:28 BST 2018


3879


507.60


XLON


18166XJp0fo




Fri 15 Jun 14:45:28 BST 2018


73


507.60


XLON


18166XJp0fn




Fri 15 Jun 14:45:28 BST 2018


3098


507.60


XLON


18166XJp0fq




Fri 15 Jun 14:45:28 BST 2018


1081


507.60


XLON


18166XJp5r8




Fri 15 Jun 14:45:28 BST 2018


1264


507.60


XLON


18166XJp5r7




Fri 15 Jun 14:45:35 BST 2018


767


507.40


XLON


18166XJp43f




Fri 15 Jun 14:48:29 BST 2018


1920


507.60


XLON


18166XJom10




Fri 15 Jun 14:48:29 BST 2018


2157


507.60


XLON


18166XJonsr




Fri 15 Jun 14:49:12 BST 2018


24


507.40


XLON


18166XJoucr




Fri 15 Jun 14:49:12 BST 2018


1341


507.40


XLON


18166XJoucs




Fri 15 Jun 14:49:12 BST 2018


649


507.40


XLON


18166XJoo6q




Fri 15 Jun 14:50:23 BST 2018


673


507.40


XLON


18166XJp156




Fri 15 Jun 14:50:23 BST 2018


2411


507.40


XLON


18166XJoyeb




Fri 15 Jun 14:51:14 BST 2018


855


507.20


XLON


18166XJoggr




Fri 15 Jun 14:51:45 BST 2018


1556


507.20


XLON


18166XJp2cl




Fri 15 Jun 14:51:54 BST 2018


673


507.00


XLON


18166XJoeig




Fri 15 Jun 14:54:47 BST 2018


1520


507.20


XLON


18166XJoldo




Fri 15 Jun 14:56:50 BST 2018


1254


507.40


XLON


18166XJohib




Fri 15 Jun 14:58:50 BST 2018


1387


507.40


XLON


18166XJon1k




Fri 15 Jun 14:59:38 BST 2018


593


507.40


XLON


18166XJp2ci




Fri 15 Jun 14:59:38 BST 2018


2584


507.40


XLON


18166XJp1ah




Fri 15 Jun 14:59:38 BST 2018


2281


507.40


XLON


18166XJp2ck




Fri 15 Jun 14:59:38 BST 2018


1990


507.40


XLON


18166XJovlo




Fri 15 Jun 14:59:38 BST 2018


3254


507.40


XLON


18166XJoeka




Fri 15 Jun 14:59:41 BST 2018


2991


507.20


XLON


18166XJnrfw




Fri 15 Jun 15:00:17 BST 2018


320


507.20


XLON


18166XJp0e6




Fri 15 Jun 15:00:31 BST 2018


3809


507.20


XLON


18166XJph1v




Fri 15 Jun 15:00:33 BST 2018


759


507.00


XLON


18166XJpi3k




Fri 15 Jun 15:00:33 BST 2018


673


507.00


XLON


18166XJoclk




Fri 15 Jun 15:01:50 BST 2018


567


506.80


XLON


18166XJp5x1




Fri 15 Jun 15:02:07 BST 2018


164


506.80


XLON


18166XJp2q7




Fri 15 Jun 15:02:07 BST 2018


403


506.80


XLON


18166XJoewi




Fri 15 Jun 15:03:35 BST 2018


5885


507.00


XLON


18166XJoava




Fri 15 Jun 15:03:38 BST 2018


896


506.80


XLON


18166XJnnrt




Fri 15 Jun 15:04:13 BST 2018


323


506.80


XLON


18166XJocsf




Fri 15 Jun 15:04:24 BST 2018


350


506.80


XLON


18166XJpd2w




Fri 15 Jun 15:04:51 BST 2018


1144


506.60


XLON


18166XJp37f




Fri 15 Jun 15:04:51 BST 2018


673


506.60


XLON


18166XJp00f




Fri 15 Jun 15:06:12 BST 2018


673


506.40


XLON


18166XJoeky




Fri 15 Jun 15:06:12 BST 2018


148


506.40


XLON


18166XJo4m0




Fri 15 Jun 15:07:33 BST 2018


824


506.80


XLON


18166XJp3md




Fri 15 Jun 15:07:33 BST 2018


836


506.80


XLON


18166XJp4oe




Fri 15 Jun 15:07:49 BST 2018


546


506.60


XLON


18166XJorml




Fri 15 Jun 15:07:49 BST 2018


2760


506.60


XLON


18166XJormm




Fri 15 Jun 15:11:05 BST 2018


559


506.80


XLON


18166XJp43h




Fri 15 Jun 15:11:05 BST 2018


719


506.80


XLON


18166XJpeuy




Fri 15 Jun 15:11:05 BST 2018


864


506.80


XLON


18166XJnu9o




Fri 15 Jun 15:11:05 BST 2018


6159


506.80


XLON


18166XJnu9q




Fri 15 Jun 15:11:05 BST 2018


305


506.80


XLON


18166XJnq31




Fri 15 Jun 15:12:03 BST 2018


2725


506.80


XLON


18166XJp471




Fri 15 Jun 15:12:03 BST 2018


1192


506.80


XLON


18166XJonlm




Fri 15 Jun 15:12:12 BST 2018


2731


506.60


XLON


18166XJpcuy




Fri 15 Jun 15:12:12 BST 2018


878


506.60


XLON


18166XJpcuu




Fri 15 Jun 15:15:48 BST 2018


277


506.60


XLON


18166XJof2i




Fri 15 Jun 15:15:58 BST 2018


5741


506.80


XLON


18166XJp3me




Fri 15 Jun 15:15:58 BST 2018


1732


506.80


XLON


18166XJof2x




Fri 15 Jun 15:15:58 BST 2018


58


506.80


XLON


18166XJp4oj




Fri 15 Jun 15:15:58 BST 2018


918


506.60


XLON


18166XJof2z




Fri 15 Jun 15:15:58 BST 2018


868


506.60


XLON


18166XJof2y




Fri 15 Jun 15:16:37 BST 2018


3671


506.60


XLON


18166XJp79s




Fri 15 Jun 15:18:41 BST 2018


673


506.40


XLON


18166XJp55v




Fri 15 Jun 15:18:41 BST 2018


1505


506.40


XLON


18166XJp55x




Fri 15 Jun 15:18:41 BST 2018


326


506.40


XLON


18166XJpevl




Fri 15 Jun 15:20:14 BST 2018


5523


506.60


XLON


18166XJpfez




Fri 15 Jun 15:20:16 BST 2018


1673


506.60


XLON


18166XJp5eh




Fri 15 Jun 15:22:06 BST 2018


5382


506.60


XLON


18166XJnvwy




Fri 15 Jun 15:22:06 BST 2018


1579


506.60


XLON


18166XJpi5q




Fri 15 Jun 15:22:06 BST 2018


550


506.60


XLON


18166XJp0fm




Fri 15 Jun 15:22:08 BST 2018


386


506.40


XLON


18166XJof2h




Fri 15 Jun 15:22:08 BST 2018


1334


506.40


XLON


18166XJp0fp




Fri 15 Jun 15:22:10 BST 2018


155


506.40


XLON


18166XJp6te




Fri 15 Jun 15:22:10 BST 2018


925


506.40


XLON


18166XJp4nx




Fri 15 Jun 15:23:00 BST 2018


1172


506.20


XLON


18166XJpeua




Fri 15 Jun 15:23:55 BST 2018


1699


506.20


XLON


18166XJofu4




Fri 15 Jun 15:23:55 BST 2018


929


506.20


XLON


18166XJoocp




Fri 15 Jun 15:23:55 BST 2018


673


506.20


XLON


18166XJpi3i




Fri 15 Jun 15:23:55 BST 2018


3311


506.20


XLON


18166XJpi3h




Fri 15 Jun 15:25:44 BST 2018


1781


506.40


XLON


18166XJp6br




Fri 15 Jun 15:25:44 BST 2018


1757


506.40


XLON


18166XJohj0




Fri 15 Jun 15:25:53 BST 2018


8057


506.20


XLON


18166XJo5dc




Fri 15 Jun 15:25:53 BST 2018


1079


506.20


XLON


18166XJom12




Fri 15 Jun 15:29:11 BST 2018


1400


506.00


XLON


18166XJoh7t




Fri 15 Jun 15:29:44 BST 2018


1340


506.00


XLON


18166XJotro




Fri 15 Jun 15:30:10 BST 2018


1457


506.00


XLON


18166XJp70c




Fri 15 Jun 15:30:11 BST 2018


2815


506.00


XLON


18166XJpdjo




Fri 15 Jun 15:30:11 BST 2018


1653


506.00


XLON


18166XJoeos




Fri 15 Jun 15:31:20 BST 2018


848


506.00


XLON


18166XJoq01




Fri 15 Jun 15:31:20 BST 2018


673


506.00


XLON


18166XJoq00




Fri 15 Jun 15:32:40 BST 2018


1327


505.80


XLON


18166XJok2b




Fri 15 Jun 15:33:12 BST 2018


1303


505.80


XLON


18166XJp8r5




Fri 15 Jun 15:33:27 BST 2018


673


505.60


XLON


18166XJp0yn




Fri 15 Jun 15:33:27 BST 2018


2688


505.60


XLON


18166XJoae9




Fri 15 Jun 15:35:09 BST 2018


673


505.20


XLON


18166XJoema




Fri 15 Jun 15:36:36 BST 2018


1526


505.60


XLON


18166XJp019




Fri 15 Jun 15:37:40 BST 2018


1064


505.60


XLON


18166XJoltg




Fri 15 Jun 15:37:40 BST 2018


6078


505.60


XLON


18166XJp8jt




Fri 15 Jun 15:37:40 BST 2018


783


505.60


XLON


18166XJnmxn




Fri 15 Jun 15:38:37 BST 2018


477


505.40


XLON


18166XJp7no




Fri 15 Jun 15:38:37 BST 2018


3443


505.40


XLON


18166XJo4m3




Fri 15 Jun 15:38:54 BST 2018


673


505.20


XLON


18166XJovrp




Fri 15 Jun 15:42:07 BST 2018


683


505.40


XLON


18166XJpff0




Fri 15 Jun 15:42:07 BST 2018


911


505.40


XLON


18166XJozog




Fri 15 Jun 15:42:07 BST 2018


6434


505.40


XLON


18166XJo6he




Fri 15 Jun 15:42:57 BST 2018


673


505.20


XLON


18166XJoeib




Fri 15 Jun 15:42:57 BST 2018


2160


505.20


XLON


18166XJpfhe




Fri 15 Jun 15:44:19 BST 2018


1657


505.00


XLON


18166XJnrn1




Fri 15 Jun 15:44:53 BST 2018


532


505.20


XLON


18166XJnp5g




Fri 15 Jun 15:44:53 BST 2018


1000


505.20


XLON


18166XJp37g




Fri 15 Jun 15:45:19 BST 2018


503


505.00


XLON


18166XJob8w




Fri 15 Jun 15:46:37 BST 2018


4407


505.00


XLON


18166XJoiwl




Fri 15 Jun 15:46:37 BST 2018


1044


505.00


XLON


18166XJp2gs




Fri 15 Jun 15:46:37 BST 2018


1784


505.00


XLON


18166XJny86




Fri 15 Jun 15:49:49 BST 2018


936


505.60


XLON


18166XJpb1g




Fri 15 Jun 15:49:49 BST 2018


988


505.60


XLON


18166XJpb1i




Fri 15 Jun 15:49:49 BST 2018


1275


505.60


XLON


18166XJp47f




Fri 15 Jun 15:50:33 BST 2018


1955


505.40


XLON


18166XJpb4z




Fri 15 Jun 15:50:33 BST 2018


1165


505.40


XLON


18166XJoyfy




Fri 15 Jun 15:50:33 BST 2018


6245


505.40


XLON


18166XJoyeg




Fri 15 Jun 15:50:40 BST 2018


490


505.20


XLON


18166XJno4v




Fri 15 Jun 15:50:46 BST 2018


3725


505.00


XLON


18166XJnzn7




Fri 15 Jun 15:55:46 BST 2018


568


505.80


XLON


18166XJomkj




Fri 15 Jun 15:55:46 BST 2018


102


505.80


XLON


18166XJod6r




Fri 15 Jun 15:55:46 BST 2018


1737


505.80


XLON


18166XJoa13




Fri 15 Jun 15:56:01 BST 2018


1264


505.60


XLON


18166XJpbtf




Fri 15 Jun 15:56:01 BST 2018


7498


505.60


XLON


18166XJnryy




Fri 15 Jun 15:56:01 BST 2018


73


505.60


XLON


18166XJor69




Fri 15 Jun 15:58:42 BST 2018


291


505.60


XLON


18166XJpc1x




Fri 15 Jun 15:58:42 BST 2018


4777


505.60


XLON


18166XJp472




Fri 15 Jun 15:59:55 BST 2018


1067


505.60


XLON


18166XJpa1t




Fri 15 Jun 16:00:56 BST 2018


507


505.80


XLON


18166XJona0




Fri 15 Jun 16:00:56 BST 2018


456


505.80


XLON


18166XJosk5




Fri 15 Jun 16:00:56 BST 2018


6661


505.80


XLON


18166XJosk7




Fri 15 Jun 16:00:56 BST 2018


906


505.80


XLON


18166XJocji




Fri 15 Jun 16:01:37 BST 2018


1154


505.80


XLON


18166XJnx7i




Fri 15 Jun 16:02:53 BST 2018


4208


505.60


XLON


18166XJpcnw




Fri 15 Jun 16:02:53 BST 2018


673


505.60


XLON


18166XJpcnz




Fri 15 Jun 16:02:53 BST 2018


3679


505.60


XLON


18166XJpcny




Fri 15 Jun 16:02:53 BST 2018


625


505.60


XLON


18166XJo2s2




Fri 15 Jun 16:04:34 BST 2018


2309


505.80


XLON


18166XJpbrz




Fri 15 Jun 16:04:38 BST 2018


1444


505.60


XLON


18166XJpcuz




Fri 15 Jun 16:04:38 BST 2018


7888


505.60


XLON


18166XJozg6




Fri 15 Jun 16:05:57 BST 2018


3945


505.80


XLON


18166XJnsxn




Fri 15 Jun 16:07:01 BST 2018


1308


505.60


XLON


18166XJpd7a




Fri 15 Jun 16:07:01 BST 2018


225


505.60


XLON


18166XJp2x6




Fri 15 Jun 16:08:55 BST 2018


1109


505.80


XLON


18166XJoem6




Fri 15 Jun 16:09:41 BST 2018


3306


505.60


XLON


18166XJp70a




Fri 15 Jun 16:09:41 BST 2018


1050


505.60


XLON


18166XJockt




Fri 15 Jun 16:09:54 BST 2018


1713


505.40


XLON


18166XJoocr




Fri 15 Jun 16:12:26 BST 2018


1511


505.20


XLON


18166XJos1d




Fri 15 Jun 16:12:26 BST 2018


5882


505.20


XLON


18166XJos1c




Fri 15 Jun 16:12:26 BST 2018


673


505.20


XLON


18166XJpe2v




Fri 15 Jun 16:12:26 BST 2018


578


505.20


XLON


18166XJpe2x




Fri 15 Jun 16:12:26 BST 2018


543


505.20


XLON


18166XJp2pj




Fri 15 Jun 16:12:30 BST 2018


1268


505.00


XLON


18166XJoap3




Fri 15 Jun 16:13:52 BST 2018


506


504.80


XLON


18166XJor6a




Fri 15 Jun 16:13:52 BST 2018


673


504.80


XLON


18166XJpa1s




Fri 15 Jun 16:15:11 BST 2018


828


505.00


XLON


18166XJowrb




Fri 15 Jun 16:15:11 BST 2018


355


505.00


XLON


18166XJotlb




Fri 15 Jun 16:15:11 BST 2018


7556


505.00


XLON


18166XJphs5




Fri 15 Jun 16:16:43 BST 2018


753


504.80


XLON


18166XJoap4




Fri 15 Jun 16:16:43 BST 2018


579


504.80


XLON


18166XJocrv




Fri 15 Jun 16:16:43 BST 2018


4615


504.80


XLON


18166XJoap9




Fri 15 Jun 16:16:43 BST 2018


1002


504.80


XLON


18166XJoldl




Fri 15 Jun 16:16:56 BST 2018


3250


504.60


XLON


18166XJp43j




Fri 15 Jun 16:16:59 BST 2018


673


504.40


XLON


18166XJnooy




Fri 15 Jun 16:17:02 BST 2018


969


504.40


XLON


18166XJo0s1




Fri 15 Jun 16:18:20 BST 2018


1164


504.40


XLON


18166XJo0qb




Fri 15 Jun 16:19:09 BST 2018


1169


504.40


XLON


18166XJpfcs




Fri 15 Jun 16:19:09 BST 2018


3609


504.40


XLON


18166XJonwc




Fri 15 Jun 16:19:22 BST 2018


4009


504.60


XLON


18166XJohjq




Fri 15 Jun 16:19:23 BST 2018


1096


504.60


XLON


18166XJo6hd




Fri 15 Jun 16:19:23 BST 2018


101


504.60


XLON


18166XJpfe1




Fri 15 Jun 16:19:24 BST 2018


1273


504.60


XLON


18166XJogl0




Fri 15 Jun 16:19:32 BST 2018


5818


504.40


XLON


18166XJosbi




Fri 15 Jun 16:19:32 BST 2018


673


504.40


XLON


18166XJp9lf




Fri 15 Jun 16:19:43 BST 2018


26


504.20


XLON


18166XJoei6




Fri 15 Jun 16:19:46 BST 2018


647


504.20


XLON


18166XJoeif




Fri 15 Jun 16:19:51 BST 2018


673


504.00


XLON


18166XJpgjx




Fri 15 Jun 16:21:54 BST 2018


375


504.20


XLON


18166XJpg3t




Fri 15 Jun 16:21:54 BST 2018


1000


504.20


XLON


18166XJph5x




Fri 15 Jun 16:22:08 BST 2018


1796


504.20


XLON


18166XJobq3




Fri 15 Jun 16:22:12 BST 2018


619


504.20


XLON


18166XJnppt




Fri 15 Jun 16:22:17 BST 2018


143


504.20


XLON


18166XJoaoo




Fri 15 Jun 16:22:19 BST 2018


1237


504.20


XLON


18166XJpf85




Fri 15 Jun 16:22:19 BST 2018


3780


504.20


XLON


18166XJpb5x




Fri 15 Jun 16:23:21 BST 2018


3867


504.20


XLON


18166XJpggv




Fri 15 Jun 16:23:21 BST 2018


1975


504.20


XLON


18166XJozpk




Fri 15 Jun 16:23:41 BST 2018


3471


504.00


XLON


18166XJpgjw




Fri 15 Jun 16:23:41 BST 2018


529


504.00


XLON


18166XJpgjz




Fri 15 Jun 16:23:41 BST 2018


3213


504.00


XLON


18166XJoeiz




Fri 15 Jun 16:23:41 BST 2018


13


504.00


XLON


18166XJnrfn




Fri 15 Jun 16:25:02 BST 2018


1255


504.20


XLON


18166XJpi0s




Fri 15 Jun 16:25:02 BST 2018


92


504.20


XLON


18166XJph07




Fri 15 Jun 16:25:02 BST 2018


289


504.20


XLON


18166XJph06




Fri 15 Jun 16:25:02 BST 2018


823


504.20


XLON


18166XJo83k




Fri 15 Jun 16:25:19 BST 2018


790


504.00


XLON


18166XJpcis




Fri 15 Jun 16:25:23 BST 2018


7810


504.00


XLON


18166XJodod




Fri 15 Jun 16:25:23 BST 2018


1126


504.00


XLON


18166XJp0g7




Fri 15 Jun 16:25:51 BST 2018


1118


503.80


XLON


18166XJph5z




Fri 15 Jun 16:25:51 BST 2018


3319


503.80


XLON


18166XJotrn




Fri 15 Jun 16:26:24 BST 2018


1272


503.80


XLON


18166XJpe2q




Fri 15 Jun 16:26:34 BST 2018


82


503.60


XLON


18166XJoxdj




Fri 15 Jun 16:26:43 BST 2018


949


503.60


XLON


18166XJphbz




Fri 15 Jun 16:26:43 BST 2018


591


503.60


XLON


18166XJob8x




Fri 15 Jun 16:26:48 BST 2018


599


503.60


XLON


18166XJphcf




Fri 15 Jun 16:26:48 BST 2018


3150


503.60


XLON


18166XJoa7b




Fri 15 Jun 16:26:48 BST 2018


1000


503.60


XLON


18166XJoa7a




Fri 15 Jun 16:26:48 BST 2018


1500


503.60


XLON


18166XJphci




Fri 15 Jun 16:26:48 BST 2018


1780


503.60


XLON


18166XJoxez




Fri 15 Jun 16:26:48 BST 2018


820


503.60


XLON


18166XJom02




Fri 15 Jun 16:28:09 BST 2018


8047


503.40


XLON


18166XJowra




Fri 15 Jun 16:28:09 BST 2018


757


503.40


XLON


18166XJpeko




Fri 15 Jun 16:28:09 BST 2018


833


503.40


XLON


18166XJpekq




Fri 15 Jun 16:28:09 BST 2018


1945


503.40


XLON


18166XJotld




Fri 15 Jun 16:28:09 BST 2018


3646


503.40


XLON


18166XJotlc




Fri 15 Jun 16:28:09 BST 2018


545


503.40


XLON


18166XJo83n




Fri 15 Jun 16:28:09 BST 2018


1174


503.40


XLON


18166XJnrn0




Fri 15 Jun 16:28:09 BST 2018


2055


503.40


XLON


18166XJofrf




Fri 15 Jun 16:28:27 BST 2018


712


503.20


XLON


18166XJnuuu




Fri 15 Jun 16:28:28 BST 2018


1462


503.20


XLON


18166XJnx9w




Fri 15 Jun 16:28:30 BST 2018


794


503.20


XLON


18166XJnroy




Fri 15 Jun 16:28:45 BST 2018


114


503.20


XLON


18166XJokb5




Fri 15 Jun 16:28:50 BST 2018


1009


503.20


XLON


18166XJpi7o




Fri 15 Jun 16:29:04 BST 2018


971


503.40


XLON


18166XJocsr




Fri 15 Jun 16:29:07 BST 2018


45


503.40


XLON


18166XJph05




Fri 15 Jun 16:29:09 BST 2018


256


503.40


XLON


18166XJph04




Fri 15 Jun 16:29:30 BST 2018


1191


503.40


XLON


18166XJp608




Fri 15 Jun 16:29:30 BST 2018


81


503.40


XLON


18166XJooct




Fri 15 Jun 16:29:30 BST 2018


1331


503.20


XLON


18166XJp2j8




Fri 15 Jun 16:29:44 BST 2018


2503


503.80


XLON


18166XJpi5r




Fri 15 Jun 16:29:44 BST 2018


1707


503.60


XLON


18166XJof2t




Fri 15 Jun 16:29:53 BST 2018


5669


503.80


XLON


18166XJocr1




Fri 15 Jun 16:29:53 BST 2018


928


503.80


XLON


18166XJoh7s




Fri 15 Jun 16:29:53 BST 2018


870


503.60


XLON


18166XJpi7p




 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLLFLRRVIELIT