REG - Aviva PLC - Transaction in Own Shares

AvivaAnnouncement

18/06/2018 17:25

RNS Number : 7742R
Aviva PLC
18 June 2018
 


Transactions in own shares
 
Aviva Plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.
 



Date of purchase:


18 June 2018




Aggregate number of ordinary shares of 25 pence each purchased:


1,185,872




Average price paid per share (GBp):


510.3146




Lowest price paid per share (GBp):


506.6000




Highest price paid per share (GBp):


516.8000



 
The Company will cancel the purchased shares.
 
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 1st May 2018 to 31st December 2018, details of which were announced on 1st May 2018.
 
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.
 
Schedule of Purchases
 
Shares purchased:         Aviva plc (ISIN: GB0002162385)
 
Date of purchases:         18 June 2018
Investment firm:             Citigroup Global Markets Limited
 
Individual transactions:



Transaction date and time


Volume


Price (GBp)


Trading Venue


Transaction Reference Number




Mon 18 Jun 16:29:55 BST 2018


34


509.00


XLON


18169XJr2j8




Mon 18 Jun 16:29:55 BST 2018


659


509.00


XLON


18169XJr2j9




Mon 18 Jun 16:29:55 BST 2018


8


509.00


XLON


18169XJr2j6




Mon 18 Jun 16:29:50 BST 2018


963


509.00


XLON


18169XJr2hl




Mon 18 Jun 16:29:43 BST 2018


632


509.00


XLON


18169XJr2gb




Mon 18 Jun 16:29:43 BST 2018


505


509.00


XLON


18169XJr2gc




Mon 18 Jun 16:29:22 BST 2018


63


509.00


XLON


18169XJr2d1




Mon 18 Jun 16:29:22 BST 2018


550


509.00


XLON


18169XJr2d0




Mon 18 Jun 16:29:22 BST 2018


693


509.00


XLON


18169XJr2cy




Mon 18 Jun 16:29:22 BST 2018


532


509.00


XLON


18169XJr2cz




Mon 18 Jun 16:29:01 BST 2018


356


509.00


XLON


18169XJr2br




Mon 18 Jun 16:29:01 BST 2018


550


509.00


XLON


18169XJr2bs




Mon 18 Jun 16:29:01 BST 2018


1019


509.00


XLON


18169XJr2bt




Mon 18 Jun 16:27:52 BST 2018


1421


508.60


XLON


18169XJr279




Mon 18 Jun 16:27:09 BST 2018


1679


508.40


XLON


18169XJr23g




Mon 18 Jun 16:27:07 BST 2018


1797


508.40


XLON


18169XJr23a




Mon 18 Jun 16:26:24 BST 2018


627


508.20


XLON


18169XJr1zp




Mon 18 Jun 16:26:24 BST 2018


672


508.20


XLON


18169XJr1zn




Mon 18 Jun 16:26:24 BST 2018


665


508.20


XLON


18169XJr1zo




Mon 18 Jun 16:26:22 BST 2018


163


508.20


XLON


18169XJr1z9




Mon 18 Jun 16:26:22 BST 2018


865


508.20


XLON


18169XJr1za




Mon 18 Jun 16:25:52 BST 2018


56


508.20


XLON


18169XJr1wi




Mon 18 Jun 16:25:51 BST 2018


780


508.20


XLON


18169XJr1wh




Mon 18 Jun 16:25:43 BST 2018


627


508.40


XLON


18169XJr1vl




Mon 18 Jun 16:25:43 BST 2018


650


508.40


XLON


18169XJr1vi




Mon 18 Jun 16:25:43 BST 2018


812


508.40


XLON


18169XJr1vj




Mon 18 Jun 16:25:43 BST 2018


497


508.40


XLON


18169XJr1vk




Mon 18 Jun 16:25:28 BST 2018


181


508.40


XLON


18169XJr1tl




Mon 18 Jun 16:24:59 BST 2018


29


508.40


XLON


18169XJr1re




Mon 18 Jun 16:24:59 BST 2018


512


508.40


XLON


18169XJr1rf




Mon 18 Jun 16:24:50 BST 2018


664


508.40


XLON


18169XJr1o7




Mon 18 Jun 16:24:09 BST 2018


628


508.60


XLON


18169XJr1jb




Mon 18 Jun 16:24:09 BST 2018


373


508.60


XLON


18169XJr1jc




Mon 18 Jun 16:24:09 BST 2018


260


508.60


XLON


18169XJr1ja




Mon 18 Jun 16:23:57 BST 2018


719


508.80


XLON


18169XJr1i3




Mon 18 Jun 16:23:57 BST 2018


210


508.80


XLON


18169XJr1i4




Mon 18 Jun 16:23:57 BST 2018


896


508.80


XLON


18169XJr1i5




Mon 18 Jun 16:23:57 BST 2018


1734


508.80


XLON


18169XJr1i2




Mon 18 Jun 16:23:41 BST 2018


81


508.60


XLON


18169XJr1g1




Mon 18 Jun 16:23:01 BST 2018


904


508.60


XLON


18169XJr1d8




Mon 18 Jun 16:23:01 BST 2018


826


508.60


XLON


18169XJr1d9




Mon 18 Jun 16:23:01 BST 2018


689


508.60


XLON


18169XJr1db




Mon 18 Jun 16:22:31 BST 2018


626


508.80


XLON


18169XJr171




Mon 18 Jun 16:22:31 BST 2018


604


508.80


XLON


18169XJr172




Mon 18 Jun 16:21:50 BST 2018


822


508.60


XLON


18169XJr14k




Mon 18 Jun 16:21:50 BST 2018


823


508.60


XLON


18169XJr14j




Mon 18 Jun 16:21:15 BST 2018


1116


508.80


XLON


18169XJr11p




Mon 18 Jun 16:20:48 BST 2018


1053


508.80


XLON


18169XJr0zo




Mon 18 Jun 16:20:48 BST 2018


898


508.80


XLON


18169XJr0zp




Mon 18 Jun 16:19:42 BST 2018


693


508.40


XLON


18169XJr0qp




Mon 18 Jun 16:19:31 BST 2018


693


508.60


XLON


18169XJr0of




Mon 18 Jun 16:19:15 BST 2018


819


508.80


XLON


18169XJr0lf




Mon 18 Jun 16:19:15 BST 2018


812


508.80


XLON


18169XJr0lg




Mon 18 Jun 16:17:26 BST 2018


1858


508.80


XLON


18169XJr083




Mon 18 Jun 16:17:26 BST 2018


1327


508.80


XLON


18169XJr084




Mon 18 Jun 16:17:03 BST 2018


1048


509.00


XLON


18169XJr066




Mon 18 Jun 16:17:03 BST 2018


1167


509.00


XLON


18169XJr067




Mon 18 Jun 16:16:00 BST 2018


1121


508.80


XLON


18169XJqzy2




Mon 18 Jun 16:16:00 BST 2018


35


508.80


XLON


18169XJqzy1




Mon 18 Jun 16:14:17 BST 2018


593


508.60


XLON


18169XJqzir




Mon 18 Jun 16:14:17 BST 2018


3955


508.60


XLON


18169XJqzis




Mon 18 Jun 16:13:52 BST 2018


3151


508.80


XLON


18169XJqzej




Mon 18 Jun 16:13:52 BST 2018


890


508.80


XLON


18169XJqzek




Mon 18 Jun 16:13:10 BST 2018


693


508.20


XLON


18169XJqz7v




Mon 18 Jun 16:13:10 BST 2018


1177


508.20


XLON


18169XJqz7w




Mon 18 Jun 16:13:10 BST 2018


1613


508.20


XLON


18169XJqz7u




Mon 18 Jun 16:12:15 BST 2018


204


508.40


XLON


18169XJqz0n




Mon 18 Jun 16:12:15 BST 2018


411


508.40


XLON


18169XJqz0m




Mon 18 Jun 16:12:15 BST 2018


471


508.40


XLON


18169XJqz0l




Mon 18 Jun 16:12:15 BST 2018


799


508.40


XLON


18169XJqz0k




Mon 18 Jun 16:12:11 BST 2018


589


508.40


XLON


18169XJqz0e




Mon 18 Jun 16:12:11 BST 2018


1179


508.40


XLON


18169XJqz0d




Mon 18 Jun 16:11:52 BST 2018


1157


508.40


XLON


18169XJqyx7




Mon 18 Jun 16:11:51 BST 2018


978


508.40


XLON


18169XJqyx5




Mon 18 Jun 16:11:51 BST 2018


927


508.40


XLON


18169XJqyx4




Mon 18 Jun 16:10:24 BST 2018


1515


508.60


XLON


18169XJqym3




Mon 18 Jun 16:10:24 BST 2018


218


508.60


XLON


18169XJqym2




Mon 18 Jun 16:10:24 BST 2018


1300


508.60


XLON


18169XJqym5




Mon 18 Jun 16:10:24 BST 2018


2000


508.60


XLON


18169XJqym4




Mon 18 Jun 16:10:24 BST 2018


1579


508.60


XLON


18169XJqym6




Mon 18 Jun 16:08:56 BST 2018


145


508.40


XLON


18169XJqydl




Mon 18 Jun 16:08:56 BST 2018


2417


508.40


XLON


18169XJqydn




Mon 18 Jun 16:08:56 BST 2018


598


508.40


XLON


18169XJqydk




Mon 18 Jun 16:08:43 BST 2018


693


508.40


XLON


18169XJqyce




Mon 18 Jun 16:08:24 BST 2018


2106


508.60


XLON


18169XJqy9v




Mon 18 Jun 16:08:24 BST 2018


717


508.60


XLON


18169XJqy9u




Mon 18 Jun 16:08:24 BST 2018


854


508.60


XLON


18169XJqy9t




Mon 18 Jun 16:08:15 BST 2018


336


508.60


XLON


18169XJqy9h




Mon 18 Jun 16:07:17 BST 2018


3160


508.80


XLON


18169XJqy58




Mon 18 Jun 16:05:56 BST 2018


2393


509.00


XLON


18169XJqxvd




Mon 18 Jun 16:05:56 BST 2018


1168


509.00


XLON


18169XJqxvc




Mon 18 Jun 16:05:56 BST 2018


761


509.00


XLON


18169XJqxvb




Mon 18 Jun 16:05:43 BST 2018


1070


509.20


XLON


18169XJqxtz




Mon 18 Jun 16:05:43 BST 2018


724


509.20


XLON


18169XJqxty




Mon 18 Jun 16:04:53 BST 2018


134


509.00


XLON


18169XJqxpi




Mon 18 Jun 16:04:53 BST 2018


468


509.00


XLON


18169XJqxpk




Mon 18 Jun 16:04:53 BST 2018


3123


509.00


XLON


18169XJqxpj




Mon 18 Jun 16:04:53 BST 2018


594


509.00


XLON


18169XJqxpm




Mon 18 Jun 16:04:53 BST 2018


1779


509.00


XLON


18169XJqxpl




Mon 18 Jun 16:03:42 BST 2018


704


508.80


XLON


18169XJqxm3




Mon 18 Jun 16:03:18 BST 2018


61


508.80


XLON


18169XJqxkk




Mon 18 Jun 16:02:54 BST 2018


1505


508.80


XLON


18169XJqxja




Mon 18 Jun 16:02:53 BST 2018


638


508.80


XLON


18169XJqxj5




Mon 18 Jun 16:02:53 BST 2018


601


508.80


XLON


18169XJqxj4




Mon 18 Jun 16:02:50 BST 2018


1848


509.00


XLON


18169XJqxj1




Mon 18 Jun 16:02:35 BST 2018


1463


509.00


XLON


18169XJqxi5




Mon 18 Jun 16:02:35 BST 2018


1279


509.00


XLON


18169XJqxi4




Mon 18 Jun 16:02:34 BST 2018


824


509.00


XLON


18169XJqxi0




Mon 18 Jun 16:02:34 BST 2018


349


509.00


XLON


18169XJqxi2




Mon 18 Jun 16:02:34 BST 2018


597


509.00


XLON


18169XJqxi1




Mon 18 Jun 16:01:09 BST 2018


4403


509.00


XLON


18169XJqxbc




Mon 18 Jun 16:01:09 BST 2018


1128


509.00


XLON


18169XJqxbb




Mon 18 Jun 16:01:09 BST 2018


967


509.00


XLON


18169XJqxb9




Mon 18 Jun 15:59:32 BST 2018


693


509.00


XLON


18169XJqx24




Mon 18 Jun 15:59:16 BST 2018


693


509.20


XLON


18169XJqx12




Mon 18 Jun 15:58:18 BST 2018


514


508.80


XLON


18169XJqwx2




Mon 18 Jun 15:58:18 BST 2018


2359


508.80


XLON


18169XJqwx4




Mon 18 Jun 15:58:15 BST 2018


2345


509.00


XLON


18169XJqwx1




Mon 18 Jun 15:58:11 BST 2018


769


509.00


XLON


18169XJqwws




Mon 18 Jun 15:58:11 BST 2018


878


509.00


XLON


18169XJqwwr




Mon 18 Jun 15:58:11 BST 2018


2360


509.00


XLON


18169XJqwwt




Mon 18 Jun 15:57:16 BST 2018


727


509.00


XLON


18169XJqwue




Mon 18 Jun 15:57:14 BST 2018


1240


509.00


XLON


18169XJqwud




Mon 18 Jun 15:57:14 BST 2018


399


509.00


XLON


18169XJqwuc




Mon 18 Jun 15:57:14 BST 2018


879


509.00


XLON


18169XJqwub




Mon 18 Jun 15:55:31 BST 2018


1739


509.00


XLON


18169XJqwnv




Mon 18 Jun 15:55:31 BST 2018


126


509.00


XLON


18169XJqwnw




Mon 18 Jun 15:55:31 BST 2018


684


509.00


XLON


18169XJqwns




Mon 18 Jun 15:55:31 BST 2018


1011


509.00


XLON


18169XJqwnu




Mon 18 Jun 15:55:31 BST 2018


1504


509.00


XLON


18169XJqwnr




Mon 18 Jun 15:55:31 BST 2018


856


509.00


XLON


18169XJqwnq




Mon 18 Jun 15:55:31 BST 2018


1267


509.00


XLON


18169XJqwnt




Mon 18 Jun 15:55:26 BST 2018


1427


509.00


XLON


18169XJqwng




Mon 18 Jun 15:53:45 BST 2018


1625


509.00


XLON


18169XJqwhb




Mon 18 Jun 15:53:15 BST 2018


1139


509.00


XLON


18169XJqwfz




Mon 18 Jun 15:53:09 BST 2018


614


509.00


XLON


18169XJqwfv




Mon 18 Jun 15:52:28 BST 2018


848


509.20


XLON


18169XJqwd7




Mon 18 Jun 15:52:28 BST 2018


2521


509.20


XLON


18169XJqwd9




Mon 18 Jun 15:52:28 BST 2018


1383


509.20


XLON


18169XJqwd6




Mon 18 Jun 15:52:28 BST 2018


83


509.20


XLON


18169XJqwd8




Mon 18 Jun 15:51:07 BST 2018


3059


509.00


XLON


18169XJqw8b




Mon 18 Jun 15:51:07 BST 2018


549


509.00


XLON


18169XJqw8a




Mon 18 Jun 15:51:07 BST 2018


563


509.00


XLON


18169XJqw8c




Mon 18 Jun 15:50:00 BST 2018


2991


508.80


XLON


18169XJqw4c




Mon 18 Jun 15:49:08 BST 2018


693


508.60


XLON


18169XJqvyn




Mon 18 Jun 15:48:39 BST 2018


2974


508.60


XLON


18169XJqvwm




Mon 18 Jun 15:48:22 BST 2018


567


508.60


XLON


18169XJqvv6




Mon 18 Jun 15:47:53 BST 2018


1263


508.80


XLON


18169XJqvtf




Mon 18 Jun 15:47:16 BST 2018


851


508.80


XLON


18169XJqvql




Mon 18 Jun 15:47:16 BST 2018


2945


508.80


XLON


18169XJqvqk




Mon 18 Jun 15:46:08 BST 2018


734


508.60


XLON


18169XJqvnj




Mon 18 Jun 15:46:08 BST 2018


2846


508.60


XLON


18169XJqvni




Mon 18 Jun 15:46:08 BST 2018


1303


508.60


XLON


18169XJqvnh




Mon 18 Jun 15:44:39 BST 2018


507


507.60


XLON


18169XJqvgh




Mon 18 Jun 15:44:39 BST 2018


1968


507.60


XLON


18169XJqvgi




Mon 18 Jun 15:44:39 BST 2018


261


507.60


XLON


18169XJqvgg




Mon 18 Jun 15:44:39 BST 2018


1836


507.60


XLON


18169XJqvgf




Mon 18 Jun 15:44:29 BST 2018


405


507.60


XLON


18169XJqvfn




Mon 18 Jun 15:43:37 BST 2018


88


508.00


XLON


18169XJqvbt




Mon 18 Jun 15:43:30 BST 2018


1724


508.00


XLON


18169XJqvbc




Mon 18 Jun 15:43:27 BST 2018


2268


508.00


XLON


18169XJqvaq




Mon 18 Jun 15:43:27 BST 2018


145


508.00


XLON


18169XJqvao




Mon 18 Jun 15:43:27 BST 2018


829


508.00


XLON


18169XJqvan




Mon 18 Jun 15:43:27 BST 2018


2993


508.00


XLON


18169XJqvap




Mon 18 Jun 15:40:15 BST 2018


892


508.20


XLON


18169XJquwc




Mon 18 Jun 15:40:15 BST 2018


1544


508.20


XLON


18169XJquwb




Mon 18 Jun 15:40:04 BST 2018


693


508.40


XLON


18169XJquvc




Mon 18 Jun 15:39:16 BST 2018


561


508.80


XLON


18169XJqus0




Mon 18 Jun 15:39:16 BST 2018


345


508.80


XLON


18169XJqurz




Mon 18 Jun 15:39:13 BST 2018


794


508.80


XLON


18169XJqurt




Mon 18 Jun 15:39:07 BST 2018


1056


509.00


XLON


18169XJqurb




Mon 18 Jun 15:39:07 BST 2018


2119


509.00


XLON


18169XJqura




Mon 18 Jun 15:39:03 BST 2018


567


509.00


XLON


18169XJquqx




Mon 18 Jun 15:38:13 BST 2018


1992


508.80


XLON


18169XJquno




Mon 18 Jun 15:38:13 BST 2018


2387


508.80


XLON


18169XJqunn




Mon 18 Jun 15:37:35 BST 2018


411


508.80


XLON


18169XJqul2




Mon 18 Jun 15:37:35 BST 2018


1533


508.80


XLON


18169XJqul1




Mon 18 Jun 15:37:21 BST 2018


1117


508.80


XLON


18169XJquj0




Mon 18 Jun 15:37:17 BST 2018


780


509.00


XLON


18169XJquio




Mon 18 Jun 15:37:17 BST 2018


1000


509.00


XLON


18169XJquip




Mon 18 Jun 15:36:30 BST 2018


1243


508.80


XLON


18169XJqufq




Mon 18 Jun 15:35:17 BST 2018


400


508.00


XLON


18169XJquaz




Mon 18 Jun 15:35:17 BST 2018


1196


508.00


XLON


18169XJquaw




Mon 18 Jun 15:35:17 BST 2018


663


508.00


XLON


18169XJquay




Mon 18 Jun 15:35:17 BST 2018


2173


508.00


XLON


18169XJquax




Mon 18 Jun 15:35:17 BST 2018


1158


508.00


XLON


18169XJqub0




Mon 18 Jun 15:35:17 BST 2018


444


508.00


XLON


18169XJqub1




Mon 18 Jun 15:34:45 BST 2018


1000


507.80


XLON


18169XJqu82




Mon 18 Jun 15:34:45 BST 2018


232


507.80


XLON


18169XJqu81




Mon 18 Jun 15:34:45 BST 2018


2000


507.80


XLON


18169XJqu84




Mon 18 Jun 15:34:45 BST 2018


847


507.80


XLON


18169XJqu83




Mon 18 Jun 15:32:52 BST 2018


1519


507.20


XLON


18169XJqu09




Mon 18 Jun 15:32:52 BST 2018


1269


507.20


XLON


18169XJqu08




Mon 18 Jun 15:31:53 BST 2018


1309


507.20


XLON


18169XJqtva




Mon 18 Jun 15:31:53 BST 2018


220


507.20


XLON


18169XJqtvb




Mon 18 Jun 15:31:53 BST 2018


3380


507.20


XLON


18169XJqtv9




Mon 18 Jun 15:31:53 BST 2018


1051


507.20


XLON


18169XJqtv8




Mon 18 Jun 15:28:46 BST 2018


1680


506.60


XLON


18169XJqtfy




Mon 18 Jun 15:28:38 BST 2018


75


506.60


XLON


18169XJqtfc




Mon 18 Jun 15:28:38 BST 2018


1145


506.60


XLON


18169XJqtfb




Mon 18 Jun 15:28:30 BST 2018


997


506.80


XLON


18169XJqtdg




Mon 18 Jun 15:28:30 BST 2018


709


506.80


XLON


18169XJqtdi




Mon 18 Jun 15:28:21 BST 2018


2227


506.80


XLON


18169XJqtc0




Mon 18 Jun 15:28:18 BST 2018


1554


507.00


XLON


18169XJqtbm




Mon 18 Jun 15:28:18 BST 2018


5462


507.00


XLON


18169XJqtbn




Mon 18 Jun 15:28:15 BST 2018


409


507.00


XLON


18169XJqtbl




Mon 18 Jun 15:28:15 BST 2018


409


507.00


XLON


18169XJqtbk




Mon 18 Jun 15:28:15 BST 2018


819


507.00


XLON


18169XJqtbj




Mon 18 Jun 15:28:14 BST 2018


1167


507.00


XLON


18169XJqtbe




Mon 18 Jun 15:27:49 BST 2018


1212


507.00


XLON


18169XJqt8a




Mon 18 Jun 15:26:38 BST 2018


1040


507.00


XLON


18169XJqt3w




Mon 18 Jun 15:25:19 BST 2018


1209


506.80


XLON


18169XJqsy9




Mon 18 Jun 15:25:04 BST 2018


1733


507.00


XLON


18169XJqsx3




Mon 18 Jun 15:24:46 BST 2018


1240


506.80


XLON


18169XJqsw2




Mon 18 Jun 15:24:23 BST 2018


1173


506.80


XLON


18169XJqsuu




Mon 18 Jun 15:24:23 BST 2018


906


506.80


XLON


18169XJqsut




Mon 18 Jun 15:24:14 BST 2018


404


506.80


XLON


18169XJqsuk




Mon 18 Jun 15:23:58 BST 2018


582


506.80


XLON


18169XJqssh




Mon 18 Jun 15:23:25 BST 2018


916


506.80


XLON


18169XJqsqy




Mon 18 Jun 15:23:06 BST 2018


4


506.80


XLON


18169XJqspv




Mon 18 Jun 15:22:40 BST 2018


1597


507.00


XLON


18169XJqsow




Mon 18 Jun 15:22:40 BST 2018


8000


507.00


XLON


18169XJqsov




Mon 18 Jun 15:22:40 BST 2018


1956


507.00


XLON


18169XJqsou




Mon 18 Jun 15:22:40 BST 2018


282


507.00


XLON


18169XJqsot




Mon 18 Jun 15:22:15 BST 2018


725


507.20


XLON


18169XJqsmb




Mon 18 Jun 15:22:15 BST 2018


869


507.20


XLON


18169XJqsme




Mon 18 Jun 15:22:15 BST 2018


1090


507.20


XLON


18169XJqsmd




Mon 18 Jun 15:22:15 BST 2018


1169


507.20


XLON


18169XJqsmg




Mon 18 Jun 15:21:35 BST 2018


901


507.20


XLON


18169XJqsjf




Mon 18 Jun 15:20:22 BST 2018


18


507.20


XLON


18169XJqsd3




Mon 18 Jun 15:19:06 BST 2018


3557


507.20


XLON


18169XJqs8p




Mon 18 Jun 15:18:03 BST 2018


100


507.20


XLON


18169XJqs15




Mon 18 Jun 15:17:59 BST 2018


1772


507.20


XLON


18169XJqs0r




Mon 18 Jun 15:17:59 BST 2018


1442


507.20


XLON


18169XJqs0o




Mon 18 Jun 15:17:59 BST 2018


2499


507.20


XLON


18169XJqs0q




Mon 18 Jun 15:17:59 BST 2018


926


507.20


XLON


18169XJqs0n




Mon 18 Jun 15:17:59 BST 2018


6185


507.20


XLON


18169XJqs0p




Mon 18 Jun 15:15:25 BST 2018


577


507.00


XLON


18169XJqrkh




Mon 18 Jun 15:15:25 BST 2018


1194


507.00


XLON


18169XJqrkj




Mon 18 Jun 15:15:25 BST 2018


353


507.00


XLON


18169XJqrkf




Mon 18 Jun 15:13:22 BST 2018


79


507.20


XLON


18169XJqr7f




Mon 18 Jun 15:13:22 BST 2018


849


507.20


XLON


18169XJqr7e




Mon 18 Jun 15:13:22 BST 2018


693


507.20


XLON


18169XJqr7g




Mon 18 Jun 15:13:22 BST 2018


1268


507.20


XLON


18169XJqr7d




Mon 18 Jun 15:12:59 BST 2018


190


507.20


XLON


18169XJqr69




Mon 18 Jun 15:12:59 BST 2018


1830


507.20


XLON


18169XJqr68




Mon 18 Jun 15:12:58 BST 2018


3886


507.20


XLON


18169XJqr64




Mon 18 Jun 15:10:38 BST 2018


8850


507.40


XLON


18169XJqqwi




Mon 18 Jun 15:10:38 BST 2018


693


507.40


XLON


18169XJqqwh




Mon 18 Jun 15:09:29 BST 2018


3539


507.60


XLON


18169XJqqph




Mon 18 Jun 15:09:29 BST 2018


1382


507.60


XLON


18169XJqqpg




Mon 18 Jun 15:08:14 BST 2018


3918


507.80


XLON


18169XJqqjt




Mon 18 Jun 15:07:41 BST 2018


1400


507.80


XLON


18169XJqqgd




Mon 18 Jun 15:07:41 BST 2018


1776


507.80


XLON


18169XJqqgc




Mon 18 Jun 15:07:41 BST 2018


1328


507.80


XLON


18169XJqqgb




Mon 18 Jun 15:07:41 BST 2018


871


507.80


XLON


18169XJqqg9




Mon 18 Jun 15:07:41 BST 2018


1400


507.80


XLON


18169XJqqga




Mon 18 Jun 15:07:41 BST 2018


7949


507.80


XLON


18169XJqqg7




Mon 18 Jun 15:07:41 BST 2018


51


507.80


XLON


18169XJqqg8




Mon 18 Jun 15:07:41 BST 2018


893


507.80


XLON


18169XJqqg5




Mon 18 Jun 15:07:41 BST 2018


587


507.80


XLON


18169XJqqg6




Mon 18 Jun 15:04:59 BST 2018


4974


507.40


XLON


18169XJqq5x




Mon 18 Jun 15:04:59 BST 2018


1241


507.40


XLON


18169XJqq5w




Mon 18 Jun 15:04:59 BST 2018


3409


507.40


XLON


18169XJqq5v




Mon 18 Jun 15:04:20 BST 2018


15


507.20


XLON


18169XJqq2z




Mon 18 Jun 15:04:20 BST 2018


3192


507.20


XLON


18169XJqq2y




Mon 18 Jun 15:00:04 BST 2018


1622


507.00


XLON


18169XJqpja




Mon 18 Jun 14:58:15 BST 2018


6982


507.00


XLON


18169XJqpas




Mon 18 Jun 14:58:15 BST 2018


263


507.00


XLON


18169XJqpar




Mon 18 Jun 14:57:45 BST 2018


1559


507.20


XLON


18169XJqp6a




Mon 18 Jun 14:57:45 BST 2018


84


507.20


XLON


18169XJqp6c




Mon 18 Jun 14:57:45 BST 2018


4298


507.20


XLON


18169XJqp6b




Mon 18 Jun 14:55:28 BST 2018


4818


507.40


XLON


18169XJqosr




Mon 18 Jun 14:55:28 BST 2018


1154


507.40


XLON


18169XJqoso




Mon 18 Jun 14:55:28 BST 2018


3812


507.40


XLON


18169XJqosq




Mon 18 Jun 14:55:28 BST 2018


754


507.40


XLON


18169XJqosp




Mon 18 Jun 14:55:28 BST 2018


174


507.40


XLON


18169XJqosn




Mon 18 Jun 14:54:20 BST 2018


1810


507.60


XLON


18169XJqons




Mon 18 Jun 14:53:00 BST 2018


227


507.20


XLON


18169XJqog7




Mon 18 Jun 14:52:54 BST 2018


3005


507.40


XLON


18169XJqofj




Mon 18 Jun 14:52:54 BST 2018


789


507.40


XLON


18169XJqofi




Mon 18 Jun 14:51:19 BST 2018


693


507.60


XLON


18169XJqo6o




Mon 18 Jun 14:49:51 BST 2018


743


507.60


XLON


18169XJqo18




Mon 18 Jun 14:49:28 BST 2018


693


507.80


XLON


18169XJqnzt




Mon 18 Jun 14:49:28 BST 2018


2106


507.80


XLON


18169XJqnzv




Mon 18 Jun 14:49:28 BST 2018


5000


507.80


XLON


18169XJqnzu




Mon 18 Jun 14:48:47 BST 2018


2090


508.00


XLON


18169XJqnxj




Mon 18 Jun 14:48:16 BST 2018


506


508.20


XLON


18169XJqnw1




Mon 18 Jun 14:48:16 BST 2018


4415


508.20


XLON


18169XJqnw0




Mon 18 Jun 14:48:16 BST 2018


762


508.20


XLON


18169XJqnvz




Mon 18 Jun 14:48:16 BST 2018


901


508.20


XLON


18169XJqnvy




Mon 18 Jun 14:45:15 BST 2018


645


508.40


XLON


18169XJqngw




Mon 18 Jun 14:45:15 BST 2018


7825


508.40


XLON


18169XJqngx




Mon 18 Jun 14:45:15 BST 2018


175


508.40


XLON


18169XJqngu




Mon 18 Jun 14:45:15 BST 2018


1267


508.40


XLON


18169XJqngt




Mon 18 Jun 14:44:42 BST 2018


3395


508.60


XLON


18169XJqnd5




Mon 18 Jun 14:44:42 BST 2018


903


508.60


XLON


18169XJqnd4




Mon 18 Jun 14:44:42 BST 2018


4986


508.60


XLON


18169XJqnd3




Mon 18 Jun 14:42:58 BST 2018


1658


508.40


XLON


18169XJqn4k




Mon 18 Jun 14:40:45 BST 2018


693


508.20


XLON


18169XJqmpr




Mon 18 Jun 14:40:15 BST 2018


7116


508.40


XLON


18169XJqmmi




Mon 18 Jun 14:39:12 BST 2018


941


508.60


XLON


18169XJqme7




Mon 18 Jun 14:39:12 BST 2018


693


508.60


XLON


18169XJqme6




Mon 18 Jun 14:39:12 BST 2018


83


508.60


XLON


18169XJqme5




Mon 18 Jun 14:38:41 BST 2018


5526


508.80


XLON


18169XJqmap




Mon 18 Jun 14:38:41 BST 2018


436


508.80


XLON


18169XJqmao




Mon 18 Jun 14:38:28 BST 2018


380


509.00


XLON


18169XJqm8k




Mon 18 Jun 14:38:28 BST 2018


6768


509.00


XLON


18169XJqm8j




Mon 18 Jun 14:36:19 BST 2018


241


508.40


XLON


18169XJqlrt




Mon 18 Jun 14:36:19 BST 2018


4047


508.40


XLON


18169XJqlrs




Mon 18 Jun 14:35:23 BST 2018


1812


508.40


XLON


18169XJqlks




Mon 18 Jun 14:33:20 BST 2018


3821


508.40


XLON


18169XJql7c




Mon 18 Jun 14:32:41 BST 2018


876


508.60


XLON


18169XJql3j




Mon 18 Jun 14:31:33 BST 2018


938


508.40


XLON


18169XJqkw6




Mon 18 Jun 14:31:33 BST 2018


1000


508.40


XLON


18169XJqkw5




Mon 18 Jun 14:31:33 BST 2018


2949


508.40


XLON


18169XJqkw4




Mon 18 Jun 14:31:23 BST 2018


1302


508.40


XLON


18169XJqkv7




Mon 18 Jun 14:31:17 BST 2018


693


508.60


XLON


18169XJqksp




Mon 18 Jun 14:31:17 BST 2018


4564


508.60


XLON


18169XJqksl




Mon 18 Jun 14:30:59 BST 2018


4273


508.80


XLON


18169XJqkn4




Mon 18 Jun 14:30:18 BST 2018


1531


509.00


XLON


18169XJqkgi




Mon 18 Jun 14:30:18 BST 2018


737


509.00


XLON


18169XJqkgh




Mon 18 Jun 14:26:47 BST 2018


311


508.60


XLON


18169XJqk17




Mon 18 Jun 14:26:47 BST 2018


5267


508.60


XLON


18169XJqk16




Mon 18 Jun 14:26:47 BST 2018


1000


508.60


XLON


18169XJqk15




Mon 18 Jun 14:26:47 BST 2018


1072


508.60


XLON


18169XJqk14




Mon 18 Jun 14:26:47 BST 2018


693


508.60


XLON


18169XJqk13




Mon 18 Jun 14:24:42 BST 2018


693


508.80


XLON


18169XJqjrp




Mon 18 Jun 14:24:35 BST 2018


123


509.00


XLON


18169XJqjr0




Mon 18 Jun 14:24:35 BST 2018


5876


509.00


XLON


18169XJqjqz




Mon 18 Jun 14:24:35 BST 2018


369


509.00


XLON


18169XJqjqy




Mon 18 Jun 14:24:35 BST 2018


2867


509.00


XLON


18169XJqjqx




Mon 18 Jun 14:19:51 BST 2018


790


509.20


XLON


18169XJqj4z




Mon 18 Jun 14:19:51 BST 2018


3026


509.20


XLON


18169XJqj50




Mon 18 Jun 14:19:50 BST 2018


227


509.40


XLON


18169XJqj4j




Mon 18 Jun 14:19:50 BST 2018


1696


509.40


XLON


18169XJqj4i




Mon 18 Jun 14:19:50 BST 2018


6188


509.40


XLON


18169XJqj4h




Mon 18 Jun 14:19:50 BST 2018


1812


509.40


XLON


18169XJqj4g




Mon 18 Jun 14:17:15 BST 2018


791


509.40


XLON


18169XJqiv1




Mon 18 Jun 14:15:30 BST 2018


5429


509.20


XLON


18169XJqips




Mon 18 Jun 14:10:11 BST 2018


832


509.00


XLON


18169XJqi6l




Mon 18 Jun 14:10:10 BST 2018


1184


509.00


XLON


18169XJqi6k




Mon 18 Jun 14:10:10 BST 2018


2031


509.00


XLON


18169XJqi6j




Mon 18 Jun 14:10:10 BST 2018


242


509.00


XLON


18169XJqi6i




Mon 18 Jun 14:10:10 BST 2018


5189


509.00


XLON


18169XJqi6h




Mon 18 Jun 14:10:10 BST 2018


2454


509.00


XLON


18169XJqi6g




Mon 18 Jun 14:01:51 BST 2018


5566


508.80


XLON


18169XJqhhs




Mon 18 Jun 14:00:41 BST 2018


5689


509.20


XLON


18169XJqhel




Mon 18 Jun 14:00:41 BST 2018


1401


509.20


XLON


18169XJqhek




Mon 18 Jun 14:00:39 BST 2018


1879


509.20


XLON


18169XJqhee




Mon 18 Jun 14:00:39 BST 2018


984


509.20


XLON


18169XJqhea




Mon 18 Jun 14:00:06 BST 2018


747


509.40


XLON


18169XJqhcq




Mon 18 Jun 14:00:06 BST 2018


2606


509.60


XLON


18169XJqhcn




Mon 18 Jun 14:00:06 BST 2018


4622


509.60


XLON


18169XJqhcp




Mon 18 Jun 14:00:06 BST 2018


2747


509.60


XLON


18169XJqhco




Mon 18 Jun 13:53:56 BST 2018


1795


509.40


XLON


18169XJqgsq




Mon 18 Jun 13:52:09 BST 2018


2005


509.40


XLON


18169XJqgn7




Mon 18 Jun 13:50:52 BST 2018


2358


509.40


XLON


18169XJqgjj




Mon 18 Jun 13:49:35 BST 2018


2773


509.60


XLON


18169XJqgf0




Mon 18 Jun 13:49:35 BST 2018


760


509.60


XLON


18169XJqgey




Mon 18 Jun 13:49:35 BST 2018


8


509.60


XLON


18169XJqgez




Mon 18 Jun 13:49:10 BST 2018


2206


509.80


XLON


18169XJqgds




Mon 18 Jun 13:43:08 BST 2018


63


509.40


XLON


18169XJqfqp




Mon 18 Jun 13:43:08 BST 2018


2136


509.40


XLON


18169XJqfqo




Mon 18 Jun 13:42:53 BST 2018


363


509.40


XLON


18169XJqfq7




Mon 18 Jun 13:42:41 BST 2018


127


509.60


XLON


18169XJqfpu




Mon 18 Jun 13:42:36 BST 2018


715


509.60


XLON


18169XJqfps




Mon 18 Jun 13:41:13 BST 2018


9457


509.80


XLON


18169XJqfmn




Mon 18 Jun 13:41:13 BST 2018


1389


509.80


XLON


18169XJqfmm




Mon 18 Jun 13:40:37 BST 2018


7228


510.00


XLON


18169XJqfhf




Mon 18 Jun 13:40:37 BST 2018


1991


510.00


XLON


18169XJqfhe




Mon 18 Jun 13:38:43 BST 2018


797


510.20


XLON


18169XJqfan




Mon 18 Jun 13:38:43 BST 2018


1524


510.20


XLON


18169XJqfao




Mon 18 Jun 13:38:43 BST 2018


13


510.20


XLON


18169XJqfam




Mon 18 Jun 13:38:43 BST 2018


7009


510.20


XLON


18169XJqfal




Mon 18 Jun 13:33:28 BST 2018


1393


510.20


XLON


18169XJqeuh




Mon 18 Jun 13:28:57 BST 2018


2579


510.60


XLON


18169XJqegs




Mon 18 Jun 13:28:57 BST 2018


1489


510.60


XLON


18169XJqegr




Mon 18 Jun 13:28:57 BST 2018


4323


510.60


XLON


18169XJqegq




Mon 18 Jun 13:28:57 BST 2018


898


510.60


XLON


18169XJqegp




Mon 18 Jun 13:28:57 BST 2018


2779


510.60


XLON


18169XJqego




Mon 18 Jun 13:26:54 BST 2018


364


510.40


XLON


18169XJqeau




Mon 18 Jun 13:26:54 BST 2018


6692


510.60


XLON


18169XJqeat




Mon 18 Jun 13:26:54 BST 2018


1499


510.60


XLON


18169XJqeas




Mon 18 Jun 13:20:28 BST 2018


671


510.20


XLON


18169XJqdma




Mon 18 Jun 13:20:28 BST 2018


217


510.20


XLON


18169XJqdm8




Mon 18 Jun 13:20:28 BST 2018


476


510.20


XLON


18169XJqdm9




Mon 18 Jun 13:17:29 BST 2018


693


510.20


XLON


18169XJqdco




Mon 18 Jun 13:17:17 BST 2018


4328


510.40


XLON


18169XJqdc0




Mon 18 Jun 13:17:17 BST 2018


5560


510.40


XLON


18169XJqdbz




Mon 18 Jun 13:12:22 BST 2018


1477


510.00


XLON


18169XJqcxs




Mon 18 Jun 13:12:22 BST 2018


2612


510.00


XLON


18169XJqcxt




Mon 18 Jun 13:11:17 BST 2018


6087


510.20


XLON


18169XJqcsu




Mon 18 Jun 13:11:17 BST 2018


2098


510.20


XLON


18169XJqcst




Mon 18 Jun 13:11:17 BST 2018


1539


510.20


XLON


18169XJqcsr




Mon 18 Jun 13:11:17 BST 2018


200


510.20


XLON


18169XJqcss




Mon 18 Jun 13:11:17 BST 2018


2111


510.20


XLON


18169XJqcsq




Mon 18 Jun 13:03:31 BST 2018


2654


509.20


XLON


18169XJqc6p




Mon 18 Jun 13:03:31 BST 2018


318


509.20


XLON


18169XJqc6o




Mon 18 Jun 12:59:55 BST 2018


1406


509.40


XLON


18169XJqbtt




Mon 18 Jun 12:59:55 BST 2018


78


509.40


XLON


18169XJqbtu




Mon 18 Jun 12:59:55 BST 2018


693


509.40


XLON


18169XJqbtv




Mon 18 Jun 12:53:09 BST 2018


5101


509.60


XLON


18169XJqb0j




Mon 18 Jun 12:53:08 BST 2018


1347


509.60


XLON


18169XJqb0d




Mon 18 Jun 12:53:08 BST 2018


47


509.60


XLON


18169XJqb0c




Mon 18 Jun 12:48:03 BST 2018


8154


509.60


XLON


18169XJqady




Mon 18 Jun 12:47:56 BST 2018


446


509.80


XLON


18169XJqabv




Mon 18 Jun 12:47:14 BST 2018


1160


509.80


XLON


18169XJqa7n




Mon 18 Jun 12:47:14 BST 2018


765


509.80


XLON


18169XJqa7o




Mon 18 Jun 12:47:11 BST 2018


693


510.00


XLON


18169XJqa7d




Mon 18 Jun 12:47:11 BST 2018


4355


510.00


XLON


18169XJqa7e




Mon 18 Jun 12:45:23 BST 2018


2612


510.20


XLON


18169XJqa2r




Mon 18 Jun 12:40:11 BST 2018


2009


510.00


XLON


18169XJq9j7




Mon 18 Jun 12:39:37 BST 2018


4853


510.20


XLON


18169XJq9hq




Mon 18 Jun 12:39:37 BST 2018


1513


510.20


XLON


18169XJq9ho




Mon 18 Jun 12:39:37 BST 2018


1997


510.20


XLON


18169XJq9hp




Mon 18 Jun 12:35:57 BST 2018


3245


510.20


XLON


18169XJq9a4




Mon 18 Jun 12:35:57 BST 2018


5653


510.20


XLON


18169XJq9a3




Mon 18 Jun 12:35:34 BST 2018


527


510.20


XLON


18169XJq99f




Mon 18 Jun 12:33:34 BST 2018


1000


510.00


XLON


18169XJq94m




Mon 18 Jun 12:33:34 BST 2018


375


510.00


XLON


18169XJq94l




Mon 18 Jun 12:31:09 BST 2018


15


510.40


XLON


18169XJq90p




Mon 18 Jun 12:31:09 BST 2018


693


510.40


XLON


18169XJq90m




Mon 18 Jun 12:31:09 BST 2018


1713


510.40


XLON


18169XJq90n




Mon 18 Jun 12:31:09 BST 2018


8312


510.40


XLON


18169XJq90o




Mon 18 Jun 12:31:09 BST 2018


933


510.40


XLON


18169XJq90l




Mon 18 Jun 12:29:14 BST 2018


500


509.80


XLON


18169XJq8ty




Mon 18 Jun 12:21:09 BST 2018


235


509.80


XLON


18169XJq83i




Mon 18 Jun 12:21:09 BST 2018


462


509.80


XLON


18169XJq83g




Mon 18 Jun 12:21:09 BST 2018


611


509.80


XLON


18169XJq83h




Mon 18 Jun 12:18:21 BST 2018


1218


510.00


XLON


18169XJq7wo




Mon 18 Jun 12:18:21 BST 2018


3584


510.00


XLON


18169XJq7wp




Mon 18 Jun 12:18:21 BST 2018


451


510.00


XLON


18169XJq7wn




Mon 18 Jun 12:15:39 BST 2018


2804


509.80


XLON


18169XJq7o0




Mon 18 Jun 12:15:39 BST 2018


693


509.80


XLON


18169XJq7nz




Mon 18 Jun 12:13:59 BST 2018


893


509.60


XLON


18169XJq7ko




Mon 18 Jun 12:09:21 BST 2018


8590


510.40


XLON


18169XJq76b




Mon 18 Jun 12:09:21 BST 2018


1203


510.40


XLON


18169XJq76c




Mon 18 Jun 12:08:44 BST 2018


9605


510.60


XLON


18169XJq75k




Mon 18 Jun 12:06:04 BST 2018


6794


510.20


XLON


18169XJq6ze




Mon 18 Jun 12:06:04 BST 2018


823


510.20


XLON


18169XJq6zd




Mon 18 Jun 12:04:01 BST 2018


1333


510.20


XLON


18169XJq6vb




Mon 18 Jun 12:04:01 BST 2018


2679


510.20


XLON


18169XJq6v9




Mon 18 Jun 12:04:01 BST 2018


3846


510.20


XLON


18169XJq6va




Mon 18 Jun 12:04:01 BST 2018


1189


510.20


XLON


18169XJq6v7




Mon 18 Jun 12:04:01 BST 2018


905


510.20


XLON


18169XJq6v8




Mon 18 Jun 11:55:13 BST 2018


18


509.60


XLON


18169XJq6be




Mon 18 Jun 11:51:43 BST 2018


9206


509.60


XLON


18169XJq63k




Mon 18 Jun 11:51:43 BST 2018


523


509.60


XLON


18169XJq63j




Mon 18 Jun 11:51:15 BST 2018


896


509.80


XLON


18169XJq623




Mon 18 Jun 11:51:15 BST 2018


237


509.80


XLON


18169XJq625




Mon 18 Jun 11:51:15 BST 2018


1360


509.80


XLON


18169XJq626




Mon 18 Jun 11:51:15 BST 2018


6696


509.80


XLON


18169XJq627




Mon 18 Jun 11:51:15 BST 2018


1345


509.80


XLON


18169XJq624




Mon 18 Jun 11:43:39 BST 2018


5157


510.00


XLON


18169XJq5l8




Mon 18 Jun 11:37:04 BST 2018


1222


509.80


XLON


18169XJq55y




Mon 18 Jun 11:37:04 BST 2018


55


509.80


XLON


18169XJq55x




Mon 18 Jun 11:33:30 BST 2018


1803


509.80


XLON


18169XJq4xz




Mon 18 Jun 11:33:30 BST 2018


1449


509.80


XLON


18169XJq4xy




Mon 18 Jun 11:32:55 BST 2018


2272


510.20


XLON


18169XJq4vo




Mon 18 Jun 11:32:31 BST 2018


620


510.20


XLON


18169XJq4u3




Mon 18 Jun 11:31:54 BST 2018


4550


510.60


XLON


18169XJq4sl




Mon 18 Jun 11:31:36 BST 2018


4973


510.80


XLON


18169XJq4re




Mon 18 Jun 11:31:20 BST 2018


260


511.00


XLON


18169XJq4qj




Mon 18 Jun 11:31:20 BST 2018


4869


511.00


XLON


18169XJq4qi




Mon 18 Jun 11:28:37 BST 2018


695


510.80


XLON


18169XJq4ex




Mon 18 Jun 11:25:29 BST 2018


667


510.80


XLON


18169XJq494




Mon 18 Jun 11:25:29 BST 2018


583


510.80


XLON


18169XJq496




Mon 18 Jun 11:23:38 BST 2018


3594


511.00


XLON


18169XJq43t




Mon 18 Jun 11:23:38 BST 2018


450


511.00


XLON


18169XJq43s




Mon 18 Jun 11:19:56 BST 2018


1134


511.20


XLON


18169XJq3t8




Mon 18 Jun 11:19:56 BST 2018


812


511.20


XLON


18169XJq3t9




Mon 18 Jun 11:19:56 BST 2018


180


511.20


XLON


18169XJq3t7




Mon 18 Jun 11:19:56 BST 2018


248


511.20


XLON


18169XJq3t6




Mon 18 Jun 11:18:26 BST 2018


693


511.40


XLON


18169XJq3nt




Mon 18 Jun 11:18:21 BST 2018


1722


511.60


XLON


18169XJq3n5




Mon 18 Jun 11:15:32 BST 2018


124


511.60


XLON


18169XJq3h9




Mon 18 Jun 11:15:32 BST 2018


706


511.60


XLON


18169XJq3h8




Mon 18 Jun 11:14:45 BST 2018


5198


511.80


XLON


18169XJq3dl




Mon 18 Jun 11:14:45 BST 2018


804


511.80


XLON


18169XJq3dj




Mon 18 Jun 11:14:45 BST 2018


747


511.80


XLON


18169XJq3dk




Mon 18 Jun 11:11:43 BST 2018


583


512.20


XLON


18169XJq34z




Mon 18 Jun 11:11:43 BST 2018


2864


512.20


XLON


18169XJq34y




Mon 18 Jun 11:11:37 BST 2018


334


512.20


XLON


18169XJq345




Mon 18 Jun 11:10:45 BST 2018


192


512.40


XLON


18169XJq320




Mon 18 Jun 11:10:30 BST 2018


621


512.40


XLON


18169XJq312




Mon 18 Jun 11:10:23 BST 2018


377


512.60


XLON


18169XJq300




Mon 18 Jun 11:09:25 BST 2018


1752


512.60


XLON


18169XJq2yj




Mon 18 Jun 11:08:17 BST 2018


693


512.60


XLON


18169XJq2x2




Mon 18 Jun 11:08:17 BST 2018


3363


512.60


XLON


18169XJq2x3




Mon 18 Jun 11:07:03 BST 2018


3328


512.80


XLON


18169XJq2u4




Mon 18 Jun 11:04:02 BST 2018


713


513.20


XLON


18169XJq2mw




Mon 18 Jun 11:03:20 BST 2018


2635


513.40


XLON


18169XJq2lw




Mon 18 Jun 11:01:17 BST 2018


5698


514.00


XLON


18169XJq2h1




Mon 18 Jun 11:01:17 BST 2018


1841


514.00


XLON


18169XJq2gz




Mon 18 Jun 11:01:17 BST 2018


2375


514.00


XLON


18169XJq2h0




Mon 18 Jun 11:01:15 BST 2018


1437


514.20


XLON


18169XJq2gv




Mon 18 Jun 11:01:15 BST 2018


7659


514.20


XLON


18169XJq2gu




Mon 18 Jun 10:57:24 BST 2018


209


513.80


XLON


18169XJq26k




Mon 18 Jun 10:55:46 BST 2018


1079


513.60


XLON


18169XJq224




Mon 18 Jun 10:55:46 BST 2018


2633


513.60


XLON


18169XJq223




Mon 18 Jun 10:55:34 BST 2018


282


513.40


XLON


18169XJq21s




Mon 18 Jun 10:52:08 BST 2018


1046


513.00


XLON


18169XJq1ts




Mon 18 Jun 10:52:08 BST 2018


1142


513.00


XLON


18169XJq1tu




Mon 18 Jun 10:52:08 BST 2018


1295


513.00


XLON


18169XJq1tv




Mon 18 Jun 10:52:08 BST 2018


8819


513.00


XLON


18169XJq1tw




Mon 18 Jun 10:41:33 BST 2018


1115


512.00


XLON


18169XJq10m




Mon 18 Jun 10:41:33 BST 2018


115


512.00


XLON


18169XJq10l




Mon 18 Jun 10:41:32 BST 2018


5121


512.00


XLON


18169XJq10d




Mon 18 Jun 10:41:32 BST 2018


756


512.00


XLON


18169XJq10c




Mon 18 Jun 10:37:09 BST 2018


1796


512.00


XLON


18169XJq0ns




Mon 18 Jun 10:37:09 BST 2018


4731


512.00


XLON


18169XJq0nr




Mon 18 Jun 10:33:49 BST 2018


749


511.80


XLON


18169XJq07c




Mon 18 Jun 10:30:39 BST 2018


5784


512.20


XLON


18169XJpzse




Mon 18 Jun 10:30:17 BST 2018


4743


512.60


XLON


18169XJpzqh




Mon 18 Jun 10:30:17 BST 2018


2039


512.60


XLON


18169XJpzqg




Mon 18 Jun 10:26:37 BST 2018


1183


512.80


XLON


18169XJpzeh




Mon 18 Jun 10:26:37 BST 2018


793


512.80


XLON


18169XJpzeg




Mon 18 Jun 10:26:10 BST 2018


1183


513.00


XLON


18169XJpzda




Mon 18 Jun 10:26:10 BST 2018


9670


513.00


XLON


18169XJpzdb




Mon 18 Jun 10:16:39 BST 2018


792


511.80


XLON


18169XJpyh0




Mon 18 Jun 10:15:09 BST 2018


2419


512.00


XLON


18169XJpyct




Mon 18 Jun 10:15:05 BST 2018


2500


512.20


XLON


18169XJpyc4




Mon 18 Jun 10:15:05 BST 2018


3000


512.20


XLON


18169XJpyc3




Mon 18 Jun 10:11:48 BST 2018


4668


512.20


XLON


18169XJpy09




Mon 18 Jun 10:11:48 BST 2018


756


512.20


XLON


18169XJpy0a




Mon 18 Jun 10:10:30 BST 2018


3859


512.40


XLON


18169XJpxvw




Mon 18 Jun 10:10:29 BST 2018


1663


512.40


XLON


18169XJpxvt




Mon 18 Jun 10:10:29 BST 2018


1138


512.40


XLON


18169XJpxvp




Mon 18 Jun 10:10:29 BST 2018


800


512.40


XLON


18169XJpxvq




Mon 18 Jun 10:10:29 BST 2018


896


512.40


XLON


18169XJpxvr




Mon 18 Jun 10:07:39 BST 2018


5254


512.60


XLON


18169XJpxj8




Mon 18 Jun 10:07:39 BST 2018


693


512.60


XLON


18169XJpxj7




Mon 18 Jun 10:07:39 BST 2018


1404


512.60


XLON


18169XJpxj6




Mon 18 Jun 10:03:14 BST 2018


766


512.60


XLON


18169XJpx5x




Mon 18 Jun 10:03:14 BST 2018


3867


512.60


XLON


18169XJpx5y




Mon 18 Jun 10:01:13 BST 2018


1270


512.60


XLON


18169XJpx02




Mon 18 Jun 09:57:41 BST 2018


747


512.40


XLON


18169XJpwlg




Mon 18 Jun 09:57:41 BST 2018


1523


512.40


XLON


18169XJpwlh




Mon 18 Jun 09:57:41 BST 2018


177


512.40


XLON


18169XJpwlf




Mon 18 Jun 09:57:18 BST 2018


5390


512.60


XLON


18169XJpwk4




Mon 18 Jun 09:55:12 BST 2018


698


512.60


XLON


18169XJpw85




Mon 18 Jun 09:54:59 BST 2018


1700


512.80


XLON


18169XJpw7m




Mon 18 Jun 09:53:18 BST 2018


8069


513.20


XLON


18169XJpw4l




Mon 18 Jun 09:53:18 BST 2018


1677


513.20


XLON


18169XJpw4k




Mon 18 Jun 09:52:26 BST 2018


3925


513.40


XLON


18169XJpw2q




Mon 18 Jun 09:52:26 BST 2018


763


513.40


XLON


18169XJpw2r




Mon 18 Jun 09:50:42 BST 2018


693


513.40


XLON


18169XJpvw2




Mon 18 Jun 09:50:11 BST 2018


66


513.60


XLON


18169XJpvt7




Mon 18 Jun 09:50:11 BST 2018


5753


513.60


XLON


18169XJpvt6




Mon 18 Jun 09:44:16 BST 2018


14


513.00


XLON


18169XJpv62




Mon 18 Jun 09:44:16 BST 2018


816


513.00


XLON


18169XJpv61




Mon 18 Jun 09:42:00 BST 2018


866


513.40


XLON


18169XJpuwf




Mon 18 Jun 09:41:52 BST 2018


1559


513.60


XLON


18169XJpuw7




Mon 18 Jun 09:41:52 BST 2018


314


513.60


XLON


18169XJpuw8




Mon 18 Jun 09:40:17 BST 2018


1846


513.60


XLON


18169XJpuqg




Mon 18 Jun 09:39:55 BST 2018


4075


513.80


XLON


18169XJpupg




Mon 18 Jun 09:39:55 BST 2018


1736


513.80


XLON


18169XJpupe




Mon 18 Jun 09:39:55 BST 2018


631


513.80


XLON


18169XJpupf




Mon 18 Jun 09:39:55 BST 2018


149


513.80


XLON


18169XJpupd




Mon 18 Jun 09:37:28 BST 2018


9927


514.20


XLON


18169XJpuh1




Mon 18 Jun 09:37:10 BST 2018


715


514.40


XLON


18169XJpuee




Mon 18 Jun 09:36:32 BST 2018


851


514.60


XLON


18169XJpuaj




Mon 18 Jun 09:36:32 BST 2018


693


514.60


XLON


18169XJpuaf




Mon 18 Jun 09:36:32 BST 2018


928


514.60


XLON


18169XJpuai




Mon 18 Jun 09:36:32 BST 2018


2667


514.60


XLON


18169XJpuah




Mon 18 Jun 09:36:32 BST 2018


351


514.60


XLON


18169XJpuag




Mon 18 Jun 09:36:32 BST 2018


1333


514.60


XLON


18169XJpuae




Mon 18 Jun 09:33:12 BST 2018


29


514.60


XLON


18169XJpu0r




Mon 18 Jun 09:33:12 BST 2018


88


514.60


XLON


18169XJpu0p




Mon 18 Jun 09:33:12 BST 2018


522


514.60


XLON


18169XJpu0q




Mon 18 Jun 09:31:44 BST 2018


973


514.80


XLON


18169XJptyk




Mon 18 Jun 09:31:44 BST 2018


1342


514.80


XLON


18169XJptyh




Mon 18 Jun 09:31:44 BST 2018


7110


514.80


XLON


18169XJptyi




Mon 18 Jun 09:25:50 BST 2018


2392


514.40


XLON


18169XJpt8t




Mon 18 Jun 09:25:39 BST 2018


4642


514.60


XLON


18169XJpt8d




Mon 18 Jun 09:25:39 BST 2018


1938


514.60


XLON


18169XJpt8c




Mon 18 Jun 09:21:11 BST 2018


2884


514.80


XLON


18169XJpsse




Mon 18 Jun 09:19:35 BST 2018


1542


515.20


XLON


18169XJpsow




Mon 18 Jun 09:19:29 BST 2018


1054


515.40


XLON


18169XJpsop




Mon 18 Jun 09:19:00 BST 2018


534


515.80


XLON


18169XJpsmu




Mon 18 Jun 09:19:00 BST 2018


267


515.80


XLON


18169XJpsmt




Mon 18 Jun 09:17:31 BST 2018


5883


515.60


XLON


18169XJpsi7




Mon 18 Jun 09:17:30 BST 2018


2348


515.80


XLON


18169XJpsi6




Mon 18 Jun 09:16:20 BST 2018


2664


516.00


XLON


18169XJpser




Mon 18 Jun 09:16:20 BST 2018


574


516.00


XLON


18169XJpses




Mon 18 Jun 09:16:20 BST 2018


1017


516.00


XLON


18169XJpseq




Mon 18 Jun 09:13:08 BST 2018


576


516.20


XLON


18169XJps7y




Mon 18 Jun 09:13:03 BST 2018


3942


516.40


XLON


18169XJps7o




Mon 18 Jun 09:12:47 BST 2018


1722


516.40


XLON


18169XJps6z




Mon 18 Jun 09:11:21 BST 2018


9684


516.60


XLON


18169XJps3r




Mon 18 Jun 09:10:24 BST 2018


1049


516.80


XLON


18169XJps0t




Mon 18 Jun 09:10:24 BST 2018


295


516.80


XLON


18169XJps0s




Mon 18 Jun 09:07:41 BST 2018


143


516.00


XLON


18169XJprwi




Mon 18 Jun 09:07:41 BST 2018


971


516.00


XLON


18169XJprwg




Mon 18 Jun 09:07:41 BST 2018


1695


516.00


XLON


18169XJprwh




Mon 18 Jun 09:07:41 BST 2018


5958


516.00


XLON


18169XJprwf




Mon 18 Jun 09:06:05 BST 2018


1625


515.80


XLON


18169XJprs8




Mon 18 Jun 09:05:24 BST 2018


2055


515.80


XLON


18169XJprrl




Mon 18 Jun 09:02:22 BST 2018


3263


516.00


XLON


18169XJprm1




Mon 18 Jun 09:02:22 BST 2018


848


516.00


XLON


18169XJprm0




Mon 18 Jun 09:02:22 BST 2018


1593


516.00


XLON


18169XJprlz




Mon 18 Jun 09:00:31 BST 2018


304


516.00


XLON


18169XJpric




Mon 18 Jun 08:59:17 BST 2018


2918


515.60


XLON


18169XJpref




Mon 18 Jun 08:59:17 BST 2018


918


515.60


XLON


18169XJpreg




Mon 18 Jun 08:56:54 BST 2018


2389


515.80


XLON


18169XJpr7r




Mon 18 Jun 08:56:36 BST 2018


6477


516.00


XLON


18169XJpr69




Mon 18 Jun 08:56:36 BST 2018


593


516.00


XLON


18169XJpr6a




Mon 18 Jun 08:49:41 BST 2018


4120


516.20


XLON


18169XJpqn9




Mon 18 Jun 08:49:41 BST 2018


8983


516.40


XLON


18169XJpqn8




Mon 18 Jun 08:44:01 BST 2018


740


515.40


XLON


18169XJpqca




Mon 18 Jun 08:44:01 BST 2018


256


515.40


XLON


18169XJpqcb




Mon 18 Jun 08:44:01 BST 2018


6077


515.40


XLON


18169XJpqcc




Mon 18 Jun 08:44:01 BST 2018


50


515.40


XLON


18169XJpqc9




Mon 18 Jun 08:38:40 BST 2018


2156


514.40


XLON


18169XJppvv




Mon 18 Jun 08:38:21 BST 2018


2471


514.60


XLON


18169XJppul




Mon 18 Jun 08:38:21 BST 2018


7165


514.60


XLON


18169XJppum




Mon 18 Jun 08:38:08 BST 2018


769


514.80


XLON


18169XJppts




Mon 18 Jun 08:38:08 BST 2018


93


514.80


XLON


18169XJpptt




Mon 18 Jun 08:31:14 BST 2018


4030


512.20


XLON


18169XJpp1u




Mon 18 Jun 08:31:14 BST 2018


1203


512.40


XLON


18169XJpp1t




Mon 18 Jun 08:29:31 BST 2018


1356


511.60


XLON


18169XJpotv




Mon 18 Jun 08:29:31 BST 2018


283


511.60


XLON


18169XJpotw




Mon 18 Jun 08:29:23 BST 2018


1241


511.60


XLON


18169XJposu




Mon 18 Jun 08:28:53 BST 2018


694


511.60


XLON


18169XJpoql




Mon 18 Jun 08:28:13 BST 2018


71


511.00


XLON


18169XJpon9




Mon 18 Jun 08:27:17 BST 2018


693


510.60


XLON


18169XJpojn




Mon 18 Jun 08:27:17 BST 2018


743


510.60


XLON


18169XJpojo




Mon 18 Jun 08:26:39 BST 2018


1965


510.60


XLON


18169XJpohf




Mon 18 Jun 08:25:52 BST 2018


1965


511.00


XLON


18169XJpoee




Mon 18 Jun 08:25:39 BST 2018


1102


511.20


XLON


18169XJpodx




Mon 18 Jun 08:25:36 BST 2018


915


511.40


XLON


18169XJpodk




Mon 18 Jun 08:25:36 BST 2018


6637


511.40


XLON


18169XJpodl




Mon 18 Jun 08:24:06 BST 2018


58


510.80


XLON


18169XJpo8o




Mon 18 Jun 08:22:25 BST 2018


3440


510.00


XLON


18169XJpo4b




Mon 18 Jun 08:20:21 BST 2018


2010


509.60


XLON


18169XJpo02




Mon 18 Jun 08:20:14 BST 2018


595


509.80


XLON


18169XJpnzs




Mon 18 Jun 08:20:14 BST 2018


773


509.80


XLON


18169XJpnzt




Mon 18 Jun 08:20:12 BST 2018


616


509.80


XLON


18169XJpnzp




Mon 18 Jun 08:20:11 BST 2018


96


510.00


XLON


18169XJpnzo




Mon 18 Jun 08:18:45 BST 2018


4579


510.00


XLON


18169XJpnw0




Mon 18 Jun 08:18:45 BST 2018


2597


510.00


XLON


18169XJpnvy




Mon 18 Jun 08:18:45 BST 2018


1399


510.00


XLON


18169XJpnvz




Mon 18 Jun 08:16:10 BST 2018


1312


509.40


XLON


18169XJpniw




Mon 18 Jun 08:16:10 BST 2018


2230


509.40


XLON


18169XJpniv




Mon 18 Jun 08:16:10 BST 2018


1496


509.40


XLON


18169XJpniu




Mon 18 Jun 08:15:09 BST 2018


4591


509.20


XLON


18169XJpndd




Mon 18 Jun 08:15:09 BST 2018


8573


509.20


XLON


18169XJpnde




Mon 18 Jun 08:14:20 BST 2018


2152


509.00


XLON


18169XJpn4s




Mon 18 Jun 08:14:20 BST 2018


648


509.00


XLON


18169XJpn4t




Mon 18 Jun 08:14:20 BST 2018


1363


509.00


XLON


18169XJpn4r




Mon 18 Jun 08:07:33 BST 2018


2432


507.40


XLON


18169XJpm1f




Mon 18 Jun 08:06:30 BST 2018


277


507.40


XLON


18169XJplxw




Mon 18 Jun 08:06:30 BST 2018


2334


507.40


XLON


18169XJplxx




Mon 18 Jun 08:05:23 BST 2018


3009


508.20


XLON


18169XJpluj




Mon 18 Jun 08:05:23 BST 2018


693


508.20


XLON


18169XJplul




Mon 18 Jun 08:05:23 BST 2018


715


508.00


XLON


18169XJplum




Mon 18 Jun 08:04:45 BST 2018


2017


508.80


XLON


18169XJplte




Mon 18 Jun 08:04:45 BST 2018


600


508.80


XLON


18169XJpltd




Mon 18 Jun 08:04:31 BST 2018


1098


509.00


XLON


18169XJplsw




Mon 18 Jun 08:04:31 BST 2018


749


509.00


XLON


18169XJplsu




Mon 18 Jun 08:04:31 BST 2018


358


509.00


XLON


18169XJplsv




Mon 18 Jun 08:02:11 BST 2018


2152


507.00


XLON


18169XJpll5




Mon 18 Jun 08:02:02 BST 2018


398


508.00


XLON


18169XJplko




Mon 18 Jun 08:01:59 BST 2018


487


507.60


XLON


18169XJplkm



 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLLFFRRLITLIT