REG - Aviva PLC - Transaction in Own Shares

AvivaAnnouncement

21/06/2018 17:05

RNS Number : 1994S
Aviva PLC
21 June 2018
 


Transactions in own shares
 
Aviva Plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.
 



Date of purchase:


21 June 2018




Aggregate number of ordinary shares of 25 pence each purchased:


1,220,000




Average price paid per share (GBp):


507.4049




Lowest price paid per share (GBp):


502.0000




Highest price paid per share (GBp):


512.8000



 
The Company will cancel the purchased shares.
 
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 1st May 2018 to 31st December 2018, details of which were announced on 1st May 2018.
 
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.
 
Schedule of Purchases
 
Shares purchased:         Aviva plc (ISIN: GB0002162385)
 
Date of purchases:         21 June 2018
Investment firm:             Citigroup Global Markets Limited
 
Individual transactions:



Transaction date and time


Volume


Price (GBp)


Trading Venue


Transaction Reference Number




Thu 21 Jun 16:29:57 BST 2018


516


503.00


XLON


18172XJwow4




Thu 21 Jun 16:29:49 BST 2018


888


502.80


XLON


18172XJwos4




Thu 21 Jun 16:29:22 BST 2018


706


502.80


XLON


18172XJwonj




Thu 21 Jun 16:28:48 BST 2018


706


503.00


XLON


18172XJwoji




Thu 21 Jun 16:28:28 BST 2018


964


503.20


XLON


18172XJwohb




Thu 21 Jun 16:28:24 BST 2018


1412


503.20


XLON


18172XJwogy




Thu 21 Jun 16:27:13 BST 2018


448


503.20


XLON


18172XJwo84




Thu 21 Jun 16:27:13 BST 2018


587


503.20


XLON


18172XJwo83




Thu 21 Jun 16:26:54 BST 2018


668


503.20


XLON


18172XJwo51




Thu 21 Jun 16:26:54 BST 2018


211


503.20


XLON


18172XJwo50




Thu 21 Jun 16:26:08 BST 2018


188


503.20


XLON


18172XJwnxg




Thu 21 Jun 16:26:08 BST 2018


1519


503.20


XLON


18172XJwnxh




Thu 21 Jun 16:25:06 BST 2018


646


503.00


XLON


18172XJwnme




Thu 21 Jun 16:24:51 BST 2018


1726


503.20


XLON


18172XJwnkl




Thu 21 Jun 16:23:33 BST 2018


756


503.00


XLON


18172XJwn60




Thu 21 Jun 16:23:19 BST 2018


536


503.20


XLON


18172XJwn4h




Thu 21 Jun 16:23:19 BST 2018


706


503.20


XLON


18172XJwn4g




Thu 21 Jun 16:22:21 BST 2018


1639


503.40


XLON


18172XJwmwy




Thu 21 Jun 16:22:21 BST 2018


73


503.40


XLON


18172XJwmwx




Thu 21 Jun 16:20:55 BST 2018


706


503.40


XLON


18172XJwmki




Thu 21 Jun 16:20:55 BST 2018


554


503.40


XLON


18172XJwmkh




Thu 21 Jun 16:19:52 BST 2018


588


503.60


XLON


18172XJwmbb




Thu 21 Jun 16:19:52 BST 2018


259


503.60


XLON


18172XJwmba




Thu 21 Jun 16:19:50 BST 2018


1750


503.80


XLON


18172XJwmay




Thu 21 Jun 16:19:50 BST 2018


1000


503.80


XLON


18172XJwmax




Thu 21 Jun 16:19:50 BST 2018


960


503.80


XLON


18172XJwmaz




Thu 21 Jun 16:19:50 BST 2018


600


503.80


XLON


18172XJwmaw




Thu 21 Jun 16:19:39 BST 2018


400


503.80


XLON


18172XJwm9y




Thu 21 Jun 16:19:39 BST 2018


1855


503.80


XLON


18172XJwm9x




Thu 21 Jun 16:19:39 BST 2018


800


503.80


XLON


18172XJwm9z




Thu 21 Jun 16:19:26 BST 2018


525


503.80


XLON


18172XJwm82




Thu 21 Jun 16:19:26 BST 2018


1750


503.80


XLON


18172XJwm81




Thu 21 Jun 16:18:19 BST 2018


896


503.40


XLON


18172XJwlzc




Thu 21 Jun 16:18:19 BST 2018


2410


503.40


XLON


18172XJwlzb




Thu 21 Jun 16:18:19 BST 2018


3184


503.40


XLON


18172XJwlzd




Thu 21 Jun 16:17:51 BST 2018


1497


503.20


XLON


18172XJwlvg




Thu 21 Jun 16:17:51 BST 2018


778


503.20


XLON


18172XJwlvh




Thu 21 Jun 16:16:28 BST 2018


1317


503.00


XLON


18172XJwlje




Thu 21 Jun 16:16:28 BST 2018


4010


503.00


XLON


18172XJwljd




Thu 21 Jun 16:15:53 BST 2018


841


502.80


XLON


18172XJwlfc




Thu 21 Jun 16:15:53 BST 2018


148


502.80


XLON


18172XJwlfb




Thu 21 Jun 16:15:53 BST 2018


681


502.80


XLON


18172XJwlfa




Thu 21 Jun 16:15:48 BST 2018


1200


503.20


XLON


18172XJwlev




Thu 21 Jun 16:15:48 BST 2018


1173


503.20


XLON


18172XJwleu




Thu 21 Jun 16:15:48 BST 2018


1750


503.20


XLON


18172XJwlet




Thu 21 Jun 16:14:37 BST 2018


916


502.60


XLON


18172XJwl4u




Thu 21 Jun 16:14:37 BST 2018


1119


502.60


XLON


18172XJwl4t




Thu 21 Jun 16:14:37 BST 2018


3464


502.60


XLON


18172XJwl4s




Thu 21 Jun 16:12:56 BST 2018


467


502.40


XLON


18172XJwkr7




Thu 21 Jun 16:12:56 BST 2018


1004


502.40


XLON


18172XJwkr4




Thu 21 Jun 16:12:56 BST 2018


73


502.40


XLON


18172XJwkr6




Thu 21 Jun 16:12:56 BST 2018


700


502.40


XLON


18172XJwkr5




Thu 21 Jun 16:12:46 BST 2018


3402


502.40


XLON


18172XJwkq6




Thu 21 Jun 16:12:46 BST 2018


785


502.40


XLON


18172XJwkq3




Thu 21 Jun 16:12:46 BST 2018


2059


502.40


XLON


18172XJwkq5




Thu 21 Jun 16:12:46 BST 2018


872


502.40


XLON


18172XJwkq4




Thu 21 Jun 16:10:36 BST 2018


1922


502.40


XLON


18172XJwk8d




Thu 21 Jun 16:10:36 BST 2018


1000


502.40


XLON


18172XJwk8c




Thu 21 Jun 16:10:36 BST 2018


3594


502.40


XLON


18172XJwk8a




Thu 21 Jun 16:10:36 BST 2018


607


502.40


XLON


18172XJwk89




Thu 21 Jun 16:10:36 BST 2018


70


502.40


XLON


18172XJwk88




Thu 21 Jun 16:10:36 BST 2018


1236


502.60


XLON


18172XJwk84




Thu 21 Jun 16:10:36 BST 2018


1000


502.60


XLON


18172XJwk83




Thu 21 Jun 16:08:51 BST 2018


1508


502.60


XLON


18172XJwjwn




Thu 21 Jun 16:08:51 BST 2018


1001


502.60


XLON


18172XJwjwm




Thu 21 Jun 16:08:39 BST 2018


4418


502.80


XLON


18172XJwjvz




Thu 21 Jun 16:08:01 BST 2018


1720


502.80


XLON


18172XJwjsb




Thu 21 Jun 16:08:01 BST 2018


490


502.80


XLON


18172XJwjsc




Thu 21 Jun 16:07:30 BST 2018


1152


502.60


XLON


18172XJwjof




Thu 21 Jun 16:06:35 BST 2018


871


502.80


XLON


18172XJwjje




Thu 21 Jun 16:06:35 BST 2018


830


502.80


XLON


18172XJwjjd




Thu 21 Jun 16:06:35 BST 2018


2108


502.80


XLON


18172XJwjjg




Thu 21 Jun 16:06:35 BST 2018


1600


502.80


XLON


18172XJwjjf




Thu 21 Jun 16:06:35 BST 2018


1348


502.80


XLON


18172XJwjjc




Thu 21 Jun 16:06:16 BST 2018


1446


502.80


XLON


18172XJwjhc




Thu 21 Jun 16:06:16 BST 2018


300


502.80


XLON


18172XJwjhb




Thu 21 Jun 16:06:16 BST 2018


565


502.80


XLON


18172XJwjha




Thu 21 Jun 16:04:36 BST 2018


600


502.80


XLON


18172XJwj54




Thu 21 Jun 16:04:36 BST 2018


1921


502.80


XLON


18172XJwj53




Thu 21 Jun 16:04:36 BST 2018


715


502.80


XLON


18172XJwj55




Thu 21 Jun 16:04:36 BST 2018


1478


502.80


XLON


18172XJwj50




Thu 21 Jun 16:04:36 BST 2018


1988


502.80


XLON


18172XJwj52




Thu 21 Jun 16:04:36 BST 2018


103


502.80


XLON


18172XJwj51




Thu 21 Jun 16:04:26 BST 2018


871


502.80


XLON


18172XJwj4c




Thu 21 Jun 16:04:26 BST 2018


1100


502.80


XLON


18172XJwj4b




Thu 21 Jun 16:04:26 BST 2018


236


502.80


XLON


18172XJwj4d




Thu 21 Jun 16:03:07 BST 2018


2430


502.80


XLON


18172XJwiux




Thu 21 Jun 16:03:07 BST 2018


1086


502.80


XLON


18172XJwiuw




Thu 21 Jun 16:02:38 BST 2018


57


503.00


XLON


18172XJwirz




Thu 21 Jun 16:02:37 BST 2018


661


503.20


XLON


18172XJwiry




Thu 21 Jun 16:02:37 BST 2018


1580


503.20


XLON


18172XJwirx




Thu 21 Jun 16:02:37 BST 2018


3774


503.20


XLON


18172XJwirw




Thu 21 Jun 16:01:47 BST 2018


137


503.20


XLON


18172XJwino




Thu 21 Jun 16:01:47 BST 2018


555


503.20


XLON


18172XJwinn




Thu 21 Jun 16:01:37 BST 2018


2835


503.00


XLON


18172XJwimd




Thu 21 Jun 16:00:31 BST 2018


706


503.00


XLON


18172XJwidw




Thu 21 Jun 16:00:03 BST 2018


560


503.20


XLON


18172XJwi5m




Thu 21 Jun 16:00:03 BST 2018


706


503.20


XLON


18172XJwi5k




Thu 21 Jun 15:59:18 BST 2018


542


503.40


XLON


18172XJwhz7




Thu 21 Jun 15:59:18 BST 2018


874


503.40


XLON


18172XJwhz9




Thu 21 Jun 15:58:45 BST 2018


706


503.40


XLON


18172XJwhvt




Thu 21 Jun 15:58:45 BST 2018


2640


503.40


XLON


18172XJwhvs




Thu 21 Jun 15:58:32 BST 2018


1750


503.60


XLON


18172XJwhu6




Thu 21 Jun 15:58:32 BST 2018


870


503.60


XLON


18172XJwhu5




Thu 21 Jun 15:58:32 BST 2018


1246


503.60


XLON


18172XJwhu7




Thu 21 Jun 15:58:32 BST 2018


1012


503.60


XLON


18172XJwhu4




Thu 21 Jun 15:58:32 BST 2018


1867


503.60


XLON


18172XJwhu3




Thu 21 Jun 15:56:51 BST 2018


1151


503.60


XLON


18172XJwhkh




Thu 21 Jun 15:56:51 BST 2018


3696


503.60


XLON


18172XJwhkg




Thu 21 Jun 15:56:51 BST 2018


892


503.60


XLON


18172XJwhki




Thu 21 Jun 15:55:26 BST 2018


6141


503.60


XLON


18172XJwh6m




Thu 21 Jun 15:55:26 BST 2018


1388


503.60


XLON


18172XJwh6k




Thu 21 Jun 15:55:26 BST 2018


631


503.60


XLON


18172XJwh6l




Thu 21 Jun 15:54:52 BST 2018


1000


503.60


XLON


18172XJwgyk




Thu 21 Jun 15:53:18 BST 2018


1962


503.20


XLON


18172XJwgkk




Thu 21 Jun 15:53:18 BST 2018


5806


503.20


XLON


18172XJwgkj




Thu 21 Jun 15:50:59 BST 2018


760


502.80


XLON


18172XJwg6r




Thu 21 Jun 15:50:59 BST 2018


1504


502.80


XLON


18172XJwg6q




Thu 21 Jun 15:50:59 BST 2018


955


502.80


XLON


18172XJwg6n




Thu 21 Jun 15:50:59 BST 2018


390


502.80


XLON


18172XJwg6p




Thu 21 Jun 15:50:59 BST 2018


2280


502.80


XLON


18172XJwg6o




Thu 21 Jun 15:48:56 BST 2018


376


502.60


XLON


18172XJwfqb




Thu 21 Jun 15:48:56 BST 2018


330


502.60


XLON


18172XJwfqa




Thu 21 Jun 15:48:56 BST 2018


1341


502.60


XLON


18172XJwfq9




Thu 21 Jun 15:48:32 BST 2018


3195


502.80


XLON


18172XJwfms




Thu 21 Jun 15:48:32 BST 2018


551


502.80


XLON


18172XJwfmr




Thu 21 Jun 15:47:36 BST 2018


1193


503.00


XLON


18172XJwfg0




Thu 21 Jun 15:47:36 BST 2018


1177


503.00


XLON


18172XJwffz




Thu 21 Jun 15:47:36 BST 2018


2312


503.00


XLON


18172XJwffy




Thu 21 Jun 15:46:09 BST 2018


706


503.00


XLON


18172XJwf60




Thu 21 Jun 15:46:09 BST 2018


425


503.00


XLON


18172XJwf5z




Thu 21 Jun 15:46:09 BST 2018


550


503.00


XLON


18172XJwf5y




Thu 21 Jun 15:45:44 BST 2018


553


503.20


XLON


18172XJwezn




Thu 21 Jun 15:45:44 BST 2018


706


503.20


XLON


18172XJwezl




Thu 21 Jun 15:44:43 BST 2018


3050


503.40


XLON


18172XJwesf




Thu 21 Jun 15:44:38 BST 2018


26


503.60


XLON


18172XJweq9




Thu 21 Jun 15:44:38 BST 2018


1183


503.60


XLON


18172XJweqe




Thu 21 Jun 15:44:38 BST 2018


2113


503.60


XLON


18172XJweqc




Thu 21 Jun 15:44:38 BST 2018


1604


503.60


XLON


18172XJweqb




Thu 21 Jun 15:43:32 BST 2018


1370


503.80


XLON


18172XJwegv




Thu 21 Jun 15:43:32 BST 2018


3438


503.80


XLON


18172XJwegu




Thu 21 Jun 15:41:44 BST 2018


3947


504.00


XLON


18172XJwe37




Thu 21 Jun 15:41:44 BST 2018


273


504.00


XLON


18172XJwe36




Thu 21 Jun 15:41:44 BST 2018


715


504.00


XLON


18172XJwe39




Thu 21 Jun 15:41:44 BST 2018


500


504.00


XLON


18172XJwe38




Thu 21 Jun 15:41:44 BST 2018


110


504.00


XLON


18172XJwe35




Thu 21 Jun 15:41:44 BST 2018


1388


504.00


XLON


18172XJwe34




Thu 21 Jun 15:40:13 BST 2018


756


503.80


XLON


18172XJwdnb




Thu 21 Jun 15:39:36 BST 2018


132


504.20


XLON


18172XJwdiz




Thu 21 Jun 15:39:36 BST 2018


1198


504.20


XLON


18172XJwdiy




Thu 21 Jun 15:39:36 BST 2018


478


504.20


XLON


18172XJwdix




Thu 21 Jun 15:39:36 BST 2018


1000


504.20


XLON


18172XJwdiw




Thu 21 Jun 15:39:36 BST 2018


2003


504.20


XLON


18172XJwdiv




Thu 21 Jun 15:38:56 BST 2018


1750


504.40


XLON


18172XJwdfj




Thu 21 Jun 15:38:56 BST 2018


1000


504.40


XLON


18172XJwdfg




Thu 21 Jun 15:38:56 BST 2018


593


504.40


XLON


18172XJwdfi




Thu 21 Jun 15:38:56 BST 2018


920


504.40


XLON


18172XJwdfh




Thu 21 Jun 15:38:22 BST 2018


1800


504.40


XLON


18172XJwdd9




Thu 21 Jun 15:36:22 BST 2018


702


503.80


XLON


18172XJwcz3




Thu 21 Jun 15:36:22 BST 2018


3716


503.80


XLON


18172XJwcz6




Thu 21 Jun 15:36:18 BST 2018


825


504.00


XLON


18172XJwcyk




Thu 21 Jun 15:36:18 BST 2018


1681


504.00


XLON


18172XJwcyl




Thu 21 Jun 15:34:11 BST 2018


137


503.60


XLON


18172XJwcdy




Thu 21 Jun 15:33:37 BST 2018


1280


503.80


XLON


18172XJwc9g




Thu 21 Jun 15:33:37 BST 2018


2048


503.80


XLON


18172XJwc9f




Thu 21 Jun 15:33:37 BST 2018


1331


503.80


XLON


18172XJwc9b




Thu 21 Jun 15:33:27 BST 2018


902


504.00


XLON


18172XJwc5n




Thu 21 Jun 15:33:27 BST 2018


3411


504.00


XLON


18172XJwc5k




Thu 21 Jun 15:33:27 BST 2018


1750


504.00


XLON


18172XJwc5m




Thu 21 Jun 15:33:27 BST 2018


766


504.00


XLON


18172XJwc5l




Thu 21 Jun 15:32:16 BST 2018


1512


503.60


XLON


18172XJwbos




Thu 21 Jun 15:31:08 BST 2018


839


503.40


XLON


18172XJwbbm




Thu 21 Jun 15:31:08 BST 2018


1750


503.40


XLON


18172XJwbbl




Thu 21 Jun 15:31:08 BST 2018


1925


503.40


XLON


18172XJwbbi




Thu 21 Jun 15:31:08 BST 2018


2237


503.40


XLON


18172XJwbbh




Thu 21 Jun 15:31:08 BST 2018


966


503.40


XLON


18172XJwbbk




Thu 21 Jun 15:31:08 BST 2018


1570


503.40


XLON


18172XJwbbj




Thu 21 Jun 15:30:03 BST 2018


1332


503.20


XLON


18172XJwb0l




Thu 21 Jun 15:30:03 BST 2018


709


503.20


XLON


18172XJwb0k




Thu 21 Jun 15:28:24 BST 2018


1805


502.80


XLON


18172XJwaf6




Thu 21 Jun 15:28:24 BST 2018


1750


502.80


XLON


18172XJwaf5




Thu 21 Jun 15:28:24 BST 2018


1000


502.80


XLON


18172XJwaf8




Thu 21 Jun 15:28:24 BST 2018


1400


502.80


XLON


18172XJwaf7




Thu 21 Jun 15:28:24 BST 2018


760


502.80


XLON


18172XJwaf2




Thu 21 Jun 15:28:24 BST 2018


659


502.80


XLON


18172XJwaf4




Thu 21 Jun 15:28:24 BST 2018


1877


502.80


XLON


18172XJwaf3




Thu 21 Jun 15:28:24 BST 2018


540


502.80


XLON


18172XJwaf1




Thu 21 Jun 15:28:24 BST 2018


1000


502.80


XLON


18172XJwaf0




Thu 21 Jun 15:24:31 BST 2018


706


502.00


XLON


18172XJw9kv




Thu 21 Jun 15:24:31 BST 2018


745


502.00


XLON


18172XJw9kw




Thu 21 Jun 15:23:10 BST 2018


1086


502.80


XLON


18172XJw9aj




Thu 21 Jun 15:23:10 BST 2018


3306


502.80


XLON


18172XJw9ak




Thu 21 Jun 15:22:59 BST 2018


1674


503.00


XLON


18172XJw98w




Thu 21 Jun 15:22:59 BST 2018


3603


503.00


XLON


18172XJw98y




Thu 21 Jun 15:21:20 BST 2018


744


502.80


XLON


18172XJw8qv




Thu 21 Jun 15:20:55 BST 2018


706


503.00


XLON


18172XJw8op




Thu 21 Jun 15:20:18 BST 2018


1233


503.20


XLON


18172XJw8m4




Thu 21 Jun 15:20:18 BST 2018


1000


503.20


XLON


18172XJw8m3




Thu 21 Jun 15:20:18 BST 2018


880


503.20


XLON


18172XJw8m2




Thu 21 Jun 15:19:53 BST 2018


459


503.40


XLON


18172XJw8he




Thu 21 Jun 15:19:53 BST 2018


1735


503.40


XLON


18172XJw8hb




Thu 21 Jun 15:19:53 BST 2018


3062


503.40


XLON


18172XJw8hc




Thu 21 Jun 15:18:16 BST 2018


2601


503.40


XLON


18172XJw7zr




Thu 21 Jun 15:17:11 BST 2018


552


503.80


XLON


18172XJw7pw




Thu 21 Jun 15:17:11 BST 2018


863


504.00


XLON


18172XJw7p5




Thu 21 Jun 15:17:11 BST 2018


7118


504.00


XLON


18172XJw7p4




Thu 21 Jun 15:16:22 BST 2018


1128


504.20


XLON


18172XJw7kn




Thu 21 Jun 15:16:22 BST 2018


9258


504.20


XLON


18172XJw7ko




Thu 21 Jun 15:14:50 BST 2018


2523


504.40


XLON


18172XJw7ae




Thu 21 Jun 15:14:50 BST 2018


1000


504.40


XLON


18172XJw7ad




Thu 21 Jun 15:14:50 BST 2018


1000


504.40


XLON


18172XJw7ab




Thu 21 Jun 15:14:50 BST 2018


1656


504.40


XLON


18172XJw7ac




Thu 21 Jun 15:14:50 BST 2018


2564


504.40


XLON


18172XJw7aa




Thu 21 Jun 15:14:50 BST 2018


334


504.40


XLON


18172XJw7a9




Thu 21 Jun 15:14:50 BST 2018


4000


504.40


XLON


18172XJw7a8




Thu 21 Jun 15:14:50 BST 2018


1019


504.40


XLON


18172XJw7a7




Thu 21 Jun 15:14:50 BST 2018


3835


504.40


XLON


18172XJw7a6




Thu 21 Jun 15:11:09 BST 2018


1051


503.80


XLON


18172XJw6f8




Thu 21 Jun 15:11:09 BST 2018


113


504.00


XLON


18172XJw6f6




Thu 21 Jun 15:11:09 BST 2018


3713


503.80


XLON


18172XJw6f7




Thu 21 Jun 15:11:08 BST 2018


835


504.00


XLON


18172XJw6ez




Thu 21 Jun 15:11:08 BST 2018


647


504.00


XLON


18172XJw6ey




Thu 21 Jun 15:10:02 BST 2018


1555


503.60


XLON


18172XJw67r




Thu 21 Jun 15:10:02 BST 2018


57


503.60


XLON


18172XJw67q




Thu 21 Jun 15:10:02 BST 2018


313


503.60


XLON


18172XJw67p




Thu 21 Jun 15:10:02 BST 2018


68


503.60


XLON


18172XJw67n




Thu 21 Jun 15:10:02 BST 2018


304


503.60


XLON


18172XJw67o




Thu 21 Jun 15:09:44 BST 2018


620


503.60


XLON


18172XJw65c




Thu 21 Jun 15:07:48 BST 2018


503


503.60


XLON


18172XJw5nq




Thu 21 Jun 15:07:48 BST 2018


391


503.60


XLON


18172XJw5np




Thu 21 Jun 15:07:48 BST 2018


1000


503.60


XLON


18172XJw5no




Thu 21 Jun 15:07:11 BST 2018


1689


503.40


XLON


18172XJw5gu




Thu 21 Jun 15:06:20 BST 2018


476


503.60


XLON


18172XJw51s




Thu 21 Jun 15:05:44 BST 2018


694


503.80


XLON


18172XJw4ui




Thu 21 Jun 15:04:43 BST 2018


4282


504.00


XLON


18172XJw4g8




Thu 21 Jun 15:04:43 BST 2018


1389


504.00


XLON


18172XJw4g7




Thu 21 Jun 15:03:57 BST 2018


1231


504.00


XLON


18172XJw473




Thu 21 Jun 15:03:57 BST 2018


734


504.00


XLON


18172XJw472




Thu 21 Jun 15:03:57 BST 2018


1825


504.20


XLON


18172XJw471




Thu 21 Jun 15:01:44 BST 2018


7080


504.00


XLON


18172XJw3he




Thu 21 Jun 15:01:44 BST 2018


5519


504.20


XLON


18172XJw3ha




Thu 21 Jun 15:01:44 BST 2018


4257


504.20


XLON


18172XJw3hb




Thu 21 Jun 15:01:44 BST 2018


652


504.20


XLON


18172XJw3hc




Thu 21 Jun 15:01:44 BST 2018


717


504.00


XLON


18172XJw3hd




Thu 21 Jun 15:01:12 BST 2018


1439


504.40


XLON


18172XJw3a3




Thu 21 Jun 14:59:04 BST 2018


766


504.40


XLON


18172XJw2js




Thu 21 Jun 14:59:04 BST 2018


837


504.40


XLON


18172XJw2jr




Thu 21 Jun 14:57:15 BST 2018


6684


504.40


XLON


18172XJw1y9




Thu 21 Jun 14:56:41 BST 2018


5809


504.60


XLON


18172XJw1rx




Thu 21 Jun 14:56:32 BST 2018


1076


504.80


XLON


18172XJw1qe




Thu 21 Jun 14:56:32 BST 2018


155


504.80


XLON


18172XJw1qf




Thu 21 Jun 14:55:51 BST 2018


2179


505.00


XLON


18172XJw1hi




Thu 21 Jun 14:55:47 BST 2018


100


505.00


XLON


18172XJw1g5




Thu 21 Jun 14:54:34 BST 2018


917


505.00


XLON


18172XJw0wo




Thu 21 Jun 14:54:34 BST 2018


4900


505.00


XLON


18172XJw0wl




Thu 21 Jun 14:54:34 BST 2018


335


505.00


XLON


18172XJw0wm




Thu 21 Jun 14:54:34 BST 2018


2602


505.00


XLON


18172XJw0wi




Thu 21 Jun 14:54:34 BST 2018


867


505.00


XLON


18172XJw0wg




Thu 21 Jun 14:54:34 BST 2018


4606


505.00


XLON


18172XJw0we




Thu 21 Jun 14:53:14 BST 2018


1944


505.00


XLON


18172XJw0ip




Thu 21 Jun 14:51:42 BST 2018


1847


505.00


XLON


18172XJw02k




Thu 21 Jun 14:51:42 BST 2018


332


505.00


XLON


18172XJw02l




Thu 21 Jun 14:51:42 BST 2018


1000


505.00


XLON


18172XJw02h




Thu 21 Jun 14:51:42 BST 2018


948


505.00


XLON


18172XJw02i




Thu 21 Jun 14:51:42 BST 2018


3325


505.00


XLON


18172XJw029




Thu 21 Jun 14:51:42 BST 2018


1158


505.00


XLON


18172XJw024




Thu 21 Jun 14:51:42 BST 2018


5214


505.00


XLON


18172XJw02b




Thu 21 Jun 14:51:42 BST 2018


1000


505.00


XLON


18172XJw01z




Thu 21 Jun 14:51:42 BST 2018


2002


505.00


XLON


18172XJw01v




Thu 21 Jun 14:46:51 BST 2018


8663


504.80


XLON


18172XJvyuy




Thu 21 Jun 14:46:51 BST 2018


266


504.80


XLON


18172XJvyux




Thu 21 Jun 14:45:04 BST 2018


1063


505.00


XLON


18172XJvyb7




Thu 21 Jun 14:45:04 BST 2018


1344


505.00


XLON


18172XJvyb6




Thu 21 Jun 14:43:42 BST 2018


6923


505.20


XLON


18172XJvxv2




Thu 21 Jun 14:43:42 BST 2018


1274


505.20


XLON


18172XJvxv1




Thu 21 Jun 14:43:42 BST 2018


1747


505.20


XLON


18172XJvxv0




Thu 21 Jun 14:41:16 BST 2018


1450


505.20


XLON


18172XJvxdu




Thu 21 Jun 14:41:16 BST 2018


9185


505.20


XLON


18172XJvxdo




Thu 21 Jun 14:41:16 BST 2018


859


505.20


XLON


18172XJvxdm




Thu 21 Jun 14:41:16 BST 2018


467


505.20


XLON


18172XJvxdl




Thu 21 Jun 14:41:16 BST 2018


1579


505.20


XLON


18172XJvxdj




Thu 21 Jun 14:36:53 BST 2018


2352


505.20


XLON


18172XJvw6r




Thu 21 Jun 14:35:50 BST 2018


9477


505.40


XLON


18172XJvvxz




Thu 21 Jun 14:35:37 BST 2018


1305


505.60


XLON


18172XJvvth




Thu 21 Jun 14:35:37 BST 2018


6258


505.60


XLON


18172XJvvtg




Thu 21 Jun 14:35:37 BST 2018


750


505.60


XLON


18172XJvvtf




Thu 21 Jun 14:35:37 BST 2018


463


505.60


XLON


18172XJvvte




Thu 21 Jun 14:35:37 BST 2018


1276


505.60


XLON


18172XJvvtd




Thu 21 Jun 14:35:37 BST 2018


442


505.60


XLON


18172XJvvtc




Thu 21 Jun 14:33:02 BST 2018


2268


505.80


XLON


18172XJvv8s




Thu 21 Jun 14:31:44 BST 2018


2589


505.80


XLON


18172XJvuwn




Thu 21 Jun 14:31:44 BST 2018


2667


505.80


XLON


18172XJvuwl




Thu 21 Jun 14:31:44 BST 2018


79


505.80


XLON


18172XJvuwj




Thu 21 Jun 14:31:44 BST 2018


3800


505.80


XLON


18172XJvuwi




Thu 21 Jun 14:31:09 BST 2018


819


505.60


XLON


18172XJvur7




Thu 21 Jun 14:30:10 BST 2018


1731


505.80


XLON


18172XJvuiz




Thu 21 Jun 14:30:10 BST 2018


926


505.80


XLON


18172XJvuj0




Thu 21 Jun 14:30:10 BST 2018


1963


505.80


XLON


18172XJvuiy




Thu 21 Jun 14:24:43 BST 2018


885


506.00


XLON


18172XJvtgg




Thu 21 Jun 14:24:43 BST 2018


9984


506.00


XLON


18172XJvtge




Thu 21 Jun 14:24:35 BST 2018


2192


506.20


XLON


18172XJvtfr




Thu 21 Jun 14:22:14 BST 2018


9761


506.00


XLON


18172XJvspt




Thu 21 Jun 14:19:15 BST 2018


2154


506.00


XLON


18172XJvs0p




Thu 21 Jun 14:16:07 BST 2018


7840


506.00


XLON


18172XJvroi




Thu 21 Jun 14:16:07 BST 2018


453


506.00


XLON


18172XJvroh




Thu 21 Jun 14:15:03 BST 2018


2110


506.00


XLON


18172XJvrkl




Thu 21 Jun 14:15:03 BST 2018


2492


506.00


XLON


18172XJvrkk




Thu 21 Jun 14:15:03 BST 2018


4456


506.00


XLON


18172XJvrkj




Thu 21 Jun 14:07:38 BST 2018


964


506.00


XLON


18172XJvqsm




Thu 21 Jun 14:07:38 BST 2018


646


506.00


XLON


18172XJvqsl




Thu 21 Jun 14:07:38 BST 2018


350


506.00


XLON


18172XJvqsk




Thu 21 Jun 14:07:19 BST 2018


917


506.00


XLON


18172XJvqqm




Thu 21 Jun 14:06:02 BST 2018


81


506.00


XLON


18172XJvql8




Thu 21 Jun 14:03:14 BST 2018


7161


505.80


XLON


18172XJvqbl




Thu 21 Jun 14:03:00 BST 2018


5276


506.00


XLON


18172XJvqam




Thu 21 Jun 14:02:29 BST 2018


26


506.00


XLON


18172XJvq96




Thu 21 Jun 14:00:24 BST 2018


2200


506.20


XLON


18172XJvpyq




Thu 21 Jun 14:00:24 BST 2018


1839


506.20


XLON


18172XJvpyr




Thu 21 Jun 13:59:23 BST 2018


1289


506.40


XLON


18172XJvpus




Thu 21 Jun 13:55:35 BST 2018


4833


506.00


XLON


18172XJvpio




Thu 21 Jun 13:54:09 BST 2018


1015


506.20


XLON


18172XJvpd3




Thu 21 Jun 13:54:03 BST 2018


259


506.40


XLON


18172XJvpcy




Thu 21 Jun 13:54:03 BST 2018


3781


506.40


XLON


18172XJvpcx




Thu 21 Jun 13:53:52 BST 2018


7101


506.60


XLON


18172XJvpb1




Thu 21 Jun 13:53:52 BST 2018


1576


506.60


XLON


18172XJvpb0




Thu 21 Jun 13:53:52 BST 2018


560


506.60


XLON


18172XJvpaz




Thu 21 Jun 13:48:48 BST 2018


553


506.00


XLON


18172XJvoll




Thu 21 Jun 13:46:13 BST 2018


1156


506.00


XLON


18172XJvocz




Thu 21 Jun 13:45:52 BST 2018


4492


506.20


XLON


18172XJvoba




Thu 21 Jun 13:45:50 BST 2018


392


506.20


XLON


18172XJvob6




Thu 21 Jun 13:45:47 BST 2018


759


506.40


XLON


18172XJvoa5




Thu 21 Jun 13:38:34 BST 2018


1416


506.20


XLON


18172XJvnjz




Thu 21 Jun 13:38:16 BST 2018


833


506.40


XLON


18172XJvnhr




Thu 21 Jun 13:38:16 BST 2018


5708


506.40


XLON


18172XJvnhs




Thu 21 Jun 13:34:55 BST 2018


826


506.40


XLON


18172XJvn4x




Thu 21 Jun 13:34:41 BST 2018


3274


506.60


XLON


18172XJvn3s




Thu 21 Jun 13:34:41 BST 2018


1912


506.60


XLON


18172XJvn3r




Thu 21 Jun 13:34:41 BST 2018


1354


506.60


XLON


18172XJvn39




Thu 21 Jun 13:34:33 BST 2018


706


506.60


XLON


18172XJvn2c




Thu 21 Jun 13:32:56 BST 2018


1499


506.80


XLON


18172XJvmwk




Thu 21 Jun 13:32:56 BST 2018


1298


506.80


XLON


18172XJvmwl




Thu 21 Jun 13:32:56 BST 2018


2000


506.80


XLON


18172XJvmwj




Thu 21 Jun 13:32:56 BST 2018


2667


506.80


XLON


18172XJvmwi




Thu 21 Jun 13:32:56 BST 2018


878


506.80


XLON


18172XJvmwg




Thu 21 Jun 13:32:56 BST 2018


48


506.80


XLON


18172XJvmwh




Thu 21 Jun 13:25:32 BST 2018


5929


507.20


XLON


18172XJvm7m




Thu 21 Jun 13:25:17 BST 2018


706


507.40


XLON


18172XJvm6l




Thu 21 Jun 13:25:17 BST 2018


668


507.40


XLON


18172XJvm6m




Thu 21 Jun 13:25:11 BST 2018


7277


507.60


XLON


18172XJvm5g




Thu 21 Jun 13:25:11 BST 2018


216


507.60


XLON


18172XJvm5f




Thu 21 Jun 13:25:11 BST 2018


1579


507.60


XLON


18172XJvm5d




Thu 21 Jun 13:25:11 BST 2018


500


507.60


XLON


18172XJvm5e




Thu 21 Jun 13:25:11 BST 2018


2237


507.60


XLON


18172XJvm5c




Thu 21 Jun 13:25:11 BST 2018


9583


507.60


XLON


18172XJvm5b




Thu 21 Jun 13:15:42 BST 2018


46


507.60


XLON


18172XJvl8r




Thu 21 Jun 13:15:42 BST 2018


1999


507.60


XLON


18172XJvl8q




Thu 21 Jun 13:14:01 BST 2018


1234


507.80


XLON


18172XJvl3l




Thu 21 Jun 13:14:01 BST 2018


7486


507.80


XLON


18172XJvl3m




Thu 21 Jun 13:14:01 BST 2018


398


507.80


XLON


18172XJvl3j




Thu 21 Jun 13:14:01 BST 2018


1030


507.80


XLON


18172XJvl3k




Thu 21 Jun 13:06:52 BST 2018


903


507.40


XLON


18172XJvkh9




Thu 21 Jun 13:06:52 BST 2018


7807


507.40


XLON


18172XJvkha




Thu 21 Jun 13:06:52 BST 2018


1058


507.40


XLON


18172XJvkh8




Thu 21 Jun 12:59:30 BST 2018


2462


507.40


XLON


18172XJvjr2




Thu 21 Jun 12:59:07 BST 2018


706


507.60


XLON


18172XJvjpq




Thu 21 Jun 12:59:07 BST 2018


1529


507.60


XLON


18172XJvjpr




Thu 21 Jun 12:50:46 BST 2018


7722


507.20


XLON


18172XJvj1b




Thu 21 Jun 12:50:23 BST 2018


432


507.40


XLON


18172XJvj0f




Thu 21 Jun 12:50:23 BST 2018


647


507.40


XLON


18172XJvj0e




Thu 21 Jun 12:50:23 BST 2018


7982


507.40


XLON


18172XJvj0d




Thu 21 Jun 12:50:23 BST 2018


1433


507.40


XLON


18172XJvj0c




Thu 21 Jun 12:48:48 BST 2018


386


507.60


XLON


18172XJviwg




Thu 21 Jun 12:45:20 BST 2018


41


507.40


XLON


18172XJvinm




Thu 21 Jun 12:45:20 BST 2018


2631


507.40


XLON


18172XJvinl




Thu 21 Jun 12:45:20 BST 2018


35


507.40


XLON


18172XJvink




Thu 21 Jun 12:45:20 BST 2018


967


507.40


XLON


18172XJvini




Thu 21 Jun 12:45:20 BST 2018


1222


507.40


XLON


18172XJvinj




Thu 21 Jun 12:41:12 BST 2018


824


507.40


XLON


18172XJviat




Thu 21 Jun 12:41:12 BST 2018


1487


507.40


XLON


18172XJviau




Thu 21 Jun 12:41:12 BST 2018


625


507.40


XLON


18172XJvias




Thu 21 Jun 12:35:26 BST 2018


1745


507.60


XLON


18172XJvhsj




Thu 21 Jun 12:34:55 BST 2018


824


507.80


XLON


18172XJvhpv




Thu 21 Jun 12:32:58 BST 2018


5309


508.00


XLON


18172XJvhj0




Thu 21 Jun 12:32:58 BST 2018


804


508.00


XLON


18172XJvhiz




Thu 21 Jun 12:28:29 BST 2018


2118


508.20


XLON


18172XJvh4n




Thu 21 Jun 12:28:29 BST 2018


326


508.20


XLON


18172XJvh4l




Thu 21 Jun 12:28:29 BST 2018


317


508.20


XLON


18172XJvh4m




Thu 21 Jun 12:27:12 BST 2018


566


508.40


XLON


18172XJvgz7




Thu 21 Jun 12:26:51 BST 2018


460


508.60


XLON


18172XJvgx8




Thu 21 Jun 12:26:51 BST 2018


6118


508.60


XLON


18172XJvgx7




Thu 21 Jun 12:25:24 BST 2018


5510


508.80


XLON


18172XJvgs2




Thu 21 Jun 12:23:37 BST 2018


2319


509.00


XLON


18172XJvgim




Thu 21 Jun 12:20:20 BST 2018


6721


508.80


XLON


18172XJvg8o




Thu 21 Jun 12:20:20 BST 2018


3000


508.80


XLON


18172XJvg8n




Thu 21 Jun 12:16:01 BST 2018


231


508.60


XLON


18172XJvfr4




Thu 21 Jun 12:16:01 BST 2018


619


508.60


XLON


18172XJvfr1




Thu 21 Jun 12:13:53 BST 2018


482


508.40


XLON


18172XJvfio




Thu 21 Jun 12:13:53 BST 2018


933


508.40


XLON


18172XJvfip




Thu 21 Jun 12:12:08 BST 2018


706


508.20


XLON


18172XJvfc4




Thu 21 Jun 12:12:08 BST 2018


118


508.20


XLON


18172XJvfc3




Thu 21 Jun 12:09:42 BST 2018


1966


508.40


XLON


18172XJvf05




Thu 21 Jun 12:09:42 BST 2018


912


508.40


XLON


18172XJvf06




Thu 21 Jun 12:09:42 BST 2018


12


508.40


XLON


18172XJvf04




Thu 21 Jun 12:05:55 BST 2018


788


508.40


XLON


18172XJved8




Thu 21 Jun 12:05:34 BST 2018


706


508.80


XLON


18172XJveba




Thu 21 Jun 12:05:30 BST 2018


1851


509.00


XLON


18172XJvea1




Thu 21 Jun 12:05:18 BST 2018


1851


509.20


XLON


18172XJve89




Thu 21 Jun 12:04:50 BST 2018


3005


509.60


XLON


18172XJve4y




Thu 21 Jun 12:03:26 BST 2018


551


509.80


XLON


18172XJvdv9




Thu 21 Jun 12:02:19 BST 2018


8251


509.80


XLON


18172XJvdim




Thu 21 Jun 12:02:19 BST 2018


1715


509.80


XLON


18172XJvdin




Thu 21 Jun 11:57:35 BST 2018


3346


510.20


XLON


18172XJvcrt




Thu 21 Jun 11:57:35 BST 2018


1657


510.20


XLON


18172XJvcrs




Thu 21 Jun 11:57:09 BST 2018


1075


510.40


XLON


18172XJvcq5




Thu 21 Jun 11:56:54 BST 2018


8


510.40


XLON


18172XJvcpa




Thu 21 Jun 11:55:07 BST 2018


6789


510.40


XLON


18172XJvc8m




Thu 21 Jun 11:53:18 BST 2018


227


510.60


XLON


18172XJvbx1




Thu 21 Jun 11:53:18 BST 2018


5333


510.60


XLON


18172XJvbx0




Thu 21 Jun 11:53:18 BST 2018


4180


510.60


XLON


18172XJvbwz




Thu 21 Jun 11:52:35 BST 2018


1750


510.80


XLON


18172XJvbsu




Thu 21 Jun 11:52:35 BST 2018


971


510.80


XLON


18172XJvbsv




Thu 21 Jun 11:52:35 BST 2018


2087


510.80


XLON


18172XJvbst




Thu 21 Jun 11:52:35 BST 2018


990


510.80


XLON


18172XJvbsr




Thu 21 Jun 11:52:35 BST 2018


2327


510.80


XLON


18172XJvbss




Thu 21 Jun 11:51:09 BST 2018


500


510.80


XLON


18172XJvbmk




Thu 21 Jun 11:51:09 BST 2018


303


510.80


XLON


18172XJvbml




Thu 21 Jun 11:51:09 BST 2018


515


510.80


XLON


18172XJvbmi




Thu 21 Jun 11:51:09 BST 2018


932


510.80


XLON


18172XJvbmj




Thu 21 Jun 11:49:48 BST 2018


951


510.80


XLON


18172XJvbft




Thu 21 Jun 11:49:48 BST 2018


4552


510.80


XLON


18172XJvbfu




Thu 21 Jun 11:38:34 BST 2018


818


510.00


XLON


18172XJv9ws




Thu 21 Jun 11:38:30 BST 2018


2811


510.00


XLON


18172XJv9wj




Thu 21 Jun 11:36:59 BST 2018


2137


510.20


XLON


18172XJv9ob




Thu 21 Jun 11:34:08 BST 2018


1844


510.00


XLON


18172XJv9as




Thu 21 Jun 11:33:03 BST 2018


29


510.00


XLON


18172XJv971




Thu 21 Jun 11:33:03 BST 2018


1850


510.00


XLON


18172XJv972




Thu 21 Jun 11:31:52 BST 2018


1188


510.20


XLON


18172XJv930




Thu 21 Jun 11:31:52 BST 2018


5905


510.20


XLON


18172XJv92z




Thu 21 Jun 11:26:43 BST 2018


181


510.40


XLON


18172XJv8jf




Thu 21 Jun 11:26:43 BST 2018


4320


510.40


XLON


18172XJv8jg




Thu 21 Jun 11:26:43 BST 2018


5335


510.40


XLON


18172XJv8je




Thu 21 Jun 11:25:03 BST 2018


6454


510.40


XLON


18172XJv8cv




Thu 21 Jun 11:25:03 BST 2018


3068


510.40


XLON


18172XJv8cw




Thu 21 Jun 11:25:03 BST 2018


724


510.40


XLON


18172XJv8cu




Thu 21 Jun 11:15:54 BST 2018


8817


509.40


XLON


18172XJv7cu




Thu 21 Jun 11:15:54 BST 2018


1920


509.40


XLON


18172XJv7cs




Thu 21 Jun 11:15:54 BST 2018


593


509.40


XLON


18172XJv7ct




Thu 21 Jun 11:14:58 BST 2018


2619


509.60


XLON


18172XJv766




Thu 21 Jun 11:14:58 BST 2018


4221


509.60


XLON


18172XJv767




Thu 21 Jun 11:11:17 BST 2018


168


509.40


XLON


18172XJv6sl




Thu 21 Jun 11:11:17 BST 2018


2278


509.40


XLON


18172XJv6sm




Thu 21 Jun 11:11:17 BST 2018


2458


509.40


XLON


18172XJv6sk




Thu 21 Jun 10:59:28 BST 2018


8339


509.00


XLON


18172XJv5ti




Thu 21 Jun 10:59:08 BST 2018


1499


509.20


XLON


18172XJv5s0




Thu 21 Jun 10:59:08 BST 2018


1371


509.20


XLON


18172XJv5ry




Thu 21 Jun 10:59:08 BST 2018


1959


509.20


XLON


18172XJv5rz




Thu 21 Jun 10:59:08 BST 2018


2000


509.20


XLON


18172XJv5rx




Thu 21 Jun 10:59:08 BST 2018


5670


509.20


XLON


18172XJv5rw




Thu 21 Jun 10:50:42 BST 2018


1404


508.40


XLON


18172XJv4r1




Thu 21 Jun 10:50:42 BST 2018


644


508.40


XLON


18172XJv4r2




Thu 21 Jun 10:49:45 BST 2018


37


508.60


XLON


18172XJv4ml




Thu 21 Jun 10:49:45 BST 2018


1236


508.60


XLON


18172XJv4mi




Thu 21 Jun 10:49:45 BST 2018


5108


508.60


XLON


18172XJv4mj




Thu 21 Jun 10:49:45 BST 2018


1276


508.60


XLON


18172XJv4mk




Thu 21 Jun 10:42:05 BST 2018


8927


508.60


XLON


18172XJv3tw




Thu 21 Jun 10:41:54 BST 2018


829


508.60


XLON


18172XJv3sx




Thu 21 Jun 10:41:54 BST 2018


971


508.60


XLON


18172XJv3sy




Thu 21 Jun 10:41:51 BST 2018


1431


508.60


XLON


18172XJv3so




Thu 21 Jun 10:41:16 BST 2018


750


508.80


XLON


18172XJv3qz




Thu 21 Jun 10:41:16 BST 2018


889


508.80


XLON


18172XJv3qy




Thu 21 Jun 10:41:16 BST 2018


4000


508.80


XLON


18172XJv3qx




Thu 21 Jun 10:41:16 BST 2018


1000


508.80


XLON


18172XJv3qw




Thu 21 Jun 10:41:16 BST 2018


2435


508.80


XLON


18172XJv3qv




Thu 21 Jun 10:41:16 BST 2018


733


508.80


XLON


18172XJv3qu




Thu 21 Jun 10:31:26 BST 2018


706


508.00


XLON


18172XJv2l5




Thu 21 Jun 10:31:09 BST 2018


1284


508.20


XLON


18172XJv2jn




Thu 21 Jun 10:31:09 BST 2018


506


508.20


XLON


18172XJv2jm




Thu 21 Jun 10:31:09 BST 2018


4000


508.20


XLON


18172XJv2jl




Thu 21 Jun 10:31:09 BST 2018


1403


508.20


XLON


18172XJv2jk




Thu 21 Jun 10:31:09 BST 2018


1441


508.20


XLON


18172XJv2jj




Thu 21 Jun 10:30:07 BST 2018


5331


508.40


XLON


18172XJv2do




Thu 21 Jun 10:30:07 BST 2018


3858


508.40


XLON


18172XJv2dp




Thu 21 Jun 10:23:30 BST 2018


745


508.00


XLON


18172XJv1bg




Thu 21 Jun 10:21:24 BST 2018


557


508.20


XLON


18172XJv10z




Thu 21 Jun 10:21:24 BST 2018


706


508.20


XLON


18172XJv110




Thu 21 Jun 10:21:24 BST 2018


804


508.20


XLON


18172XJv10y




Thu 21 Jun 10:19:38 BST 2018


3167


508.40


XLON


18172XJv0tm




Thu 21 Jun 10:19:38 BST 2018


2476


508.40


XLON


18172XJv0tl




Thu 21 Jun 10:14:39 BST 2018


706


508.40


XLON


18172XJv05e




Thu 21 Jun 10:14:08 BST 2018


232


508.80


XLON


18172XJv01c




Thu 21 Jun 10:14:02 BST 2018


490


508.80


XLON


18172XJv00w




Thu 21 Jun 10:14:00 BST 2018


856


508.80


XLON


18172XJv00f




Thu 21 Jun 10:14:00 BST 2018


2417


508.80


XLON


18172XJv009




Thu 21 Jun 10:13:43 BST 2018


393


509.00


XLON


18172XJuzy6




Thu 21 Jun 10:13:43 BST 2018


4228


509.00


XLON


18172XJuzy7




Thu 21 Jun 10:13:37 BST 2018


101


509.20


XLON


18172XJuzxj




Thu 21 Jun 10:13:37 BST 2018


385


509.20


XLON


18172XJuzxk




Thu 21 Jun 10:11:45 BST 2018


2242


509.20


XLON


18172XJuzof




Thu 21 Jun 10:11:45 BST 2018


1454


509.20


XLON


18172XJuzoc




Thu 21 Jun 10:11:01 BST 2018


1381


509.40


XLON


18172XJuzko




Thu 21 Jun 10:09:16 BST 2018


1381


509.60


XLON


18172XJuz6t




Thu 21 Jun 10:06:40 BST 2018


4022


510.20


XLON


18172XJuyvn




Thu 21 Jun 10:06:40 BST 2018


706


510.20


XLON


18172XJuyvl




Thu 21 Jun 10:06:40 BST 2018


4294


510.20


XLON


18172XJuyvm




Thu 21 Jun 10:05:13 BST 2018


1780


510.40


XLON


18172XJuyp3




Thu 21 Jun 10:05:06 BST 2018


238


510.40


XLON


18172XJuyou




Thu 21 Jun 10:04:42 BST 2018


1038


510.40


XLON


18172XJuymb




Thu 21 Jun 10:02:28 BST 2018


1959


510.80


XLON


18172XJuybc




Thu 21 Jun 10:02:28 BST 2018


979


510.80


XLON


18172XJuybd




Thu 21 Jun 10:00:19 BST 2018


603


511.00


XLON


18172XJuy2b




Thu 21 Jun 10:00:15 BST 2018


185


511.00


XLON


18172XJuy1t




Thu 21 Jun 09:59:35 BST 2018


581


511.00


XLON


18172XJuxvp




Thu 21 Jun 09:59:35 BST 2018


1223


511.00


XLON


18172XJuxvn




Thu 21 Jun 09:59:35 BST 2018


8225


511.00


XLON


18172XJuxvo




Thu 21 Jun 09:56:09 BST 2018


49


511.00


XLON


18172XJuxdj




Thu 21 Jun 09:56:09 BST 2018


1612


511.00


XLON


18172XJuxdk




Thu 21 Jun 09:56:09 BST 2018


4903


511.00


XLON


18172XJuxdi




Thu 21 Jun 09:56:02 BST 2018


7237


511.20


XLON


18172XJuxct




Thu 21 Jun 09:53:14 BST 2018


202


511.00


XLON


18172XJuwy8




Thu 21 Jun 09:53:14 BST 2018


2210


511.00


XLON


18172XJuwy6




Thu 21 Jun 09:53:14 BST 2018


270


511.00


XLON


18172XJuwy7




Thu 21 Jun 09:49:32 BST 2018


2117


511.20


XLON


18172XJuwdu




Thu 21 Jun 09:49:32 BST 2018


4946


511.20


XLON


18172XJuwdt




Thu 21 Jun 09:47:58 BST 2018


1647


511.40


XLON


18172XJuw5n




Thu 21 Jun 09:44:08 BST 2018


3983


511.20


XLON


18172XJuvru




Thu 21 Jun 09:44:08 BST 2018


86


511.20


XLON


18172XJuvrv




Thu 21 Jun 09:44:08 BST 2018


1042


511.20


XLON


18172XJuvrt




Thu 21 Jun 09:43:40 BST 2018


620


511.20


XLON


18172XJuvpi




Thu 21 Jun 09:41:23 BST 2018


463


511.40


XLON


18172XJuve7




Thu 21 Jun 09:41:23 BST 2018


9442


511.40


XLON


18172XJuve8




Thu 21 Jun 09:39:01 BST 2018


706


511.60


XLON


18172XJuv1f




Thu 21 Jun 09:39:01 BST 2018


2538


511.60


XLON


18172XJuv1g




Thu 21 Jun 09:38:24 BST 2018


187


511.80


XLON


18172XJuuz5




Thu 21 Jun 09:38:24 BST 2018


44


511.80


XLON


18172XJuuz6




Thu 21 Jun 09:38:22 BST 2018


5827


512.00


XLON


18172XJuuz3




Thu 21 Jun 09:33:13 BST 2018


6917


512.20


XLON


18172XJuuhm




Thu 21 Jun 09:33:13 BST 2018


434


512.20


XLON


18172XJuuhk




Thu 21 Jun 09:33:13 BST 2018


2348


512.20


XLON


18172XJuuhl




Thu 21 Jun 09:33:13 BST 2018


502


512.20


XLON


18172XJuuhj




Thu 21 Jun 09:32:50 BST 2018


280


512.40


XLON


18172XJuugx




Thu 21 Jun 09:32:50 BST 2018


1570


512.40


XLON


18172XJuugv




Thu 21 Jun 09:32:50 BST 2018


1073


512.40


XLON


18172XJuugw




Thu 21 Jun 09:32:12 BST 2018


405


512.40


XLON


18172XJuue6




Thu 21 Jun 09:32:12 BST 2018


756


512.40


XLON


18172XJuue7




Thu 21 Jun 09:32:12 BST 2018


1453


512.40


XLON


18172XJuue3




Thu 21 Jun 09:32:12 BST 2018


2547


512.40


XLON


18172XJuue4




Thu 21 Jun 09:32:07 BST 2018


1900


512.40


XLON


18172XJuudf




Thu 21 Jun 09:31:22 BST 2018


753


512.20


XLON


18172XJuubc




Thu 21 Jun 09:31:19 BST 2018


500


512.20


XLON


18172XJuub1




Thu 21 Jun 09:31:19 BST 2018


120


512.20


XLON


18172XJuub2




Thu 21 Jun 09:30:08 BST 2018


1458


512.20


XLON


18172XJuu5v




Thu 21 Jun 09:30:08 BST 2018


685


512.20


XLON


18172XJuu5u




Thu 21 Jun 09:28:39 BST 2018


662


512.20


XLON


18172XJutws




Thu 21 Jun 09:24:11 BST 2018


3570


511.60


XLON


18172XJut99




Thu 21 Jun 09:21:02 BST 2018


644


511.60


XLON


18172XJusxm




Thu 21 Jun 09:20:25 BST 2018


2344


511.80


XLON


18172XJusuk




Thu 21 Jun 09:20:25 BST 2018


5113


511.80


XLON


18172XJusuj




Thu 21 Jun 09:18:07 BST 2018


1269


512.00


XLON


18172XJuslw




Thu 21 Jun 09:18:06 BST 2018


1045


512.20


XLON


18172XJuslu




Thu 21 Jun 09:18:06 BST 2018


8099


512.20


XLON


18172XJusls




Thu 21 Jun 09:18:06 BST 2018


460


512.20


XLON


18172XJuslt




Thu 21 Jun 09:18:06 BST 2018


706


512.20


XLON


18172XJuslr




Thu 21 Jun 09:12:58 BST 2018


656


511.80


XLON


18172XJurz6




Thu 21 Jun 09:12:58 BST 2018


2057


511.80


XLON


18172XJurz7




Thu 21 Jun 09:12:58 BST 2018


8442


511.80


XLON


18172XJurz8




Thu 21 Jun 09:12:58 BST 2018


706


511.80


XLON


18172XJurz5




Thu 21 Jun 09:10:51 BST 2018


569


512.00


XLON


18172XJurqw




Thu 21 Jun 09:07:55 BST 2018


6178


511.60


XLON


18172XJurg4




Thu 21 Jun 09:07:55 BST 2018


846


511.60


XLON


18172XJurg3




Thu 21 Jun 09:07:55 BST 2018


2185


511.60


XLON


18172XJurg2




Thu 21 Jun 09:01:41 BST 2018


6452


511.60


XLON


18172XJuqti




Thu 21 Jun 09:01:41 BST 2018


706


511.60


XLON


18172XJuqtj




Thu 21 Jun 09:01:28 BST 2018


2213


511.80


XLON


18172XJuqsy




Thu 21 Jun 08:58:31 BST 2018


9932


512.00


XLON


18172XJuqa1




Thu 21 Jun 08:58:30 BST 2018


1263


512.20


XLON


18172XJuq91




Thu 21 Jun 08:57:49 BST 2018


2791


512.40


XLON


18172XJuq4o




Thu 21 Jun 08:56:22 BST 2018


840


512.40


XLON


18172XJupxj




Thu 21 Jun 08:56:22 BST 2018


8364


512.40


XLON


18172XJupxk




Thu 21 Jun 08:55:43 BST 2018


729


512.40


XLON


18172XJupul




Thu 21 Jun 08:55:15 BST 2018


1750


512.40


XLON


18172XJupsk




Thu 21 Jun 08:55:15 BST 2018


64


512.40


XLON


18172XJupsl




Thu 21 Jun 08:55:15 BST 2018


853


512.40


XLON


18172XJupsj




Thu 21 Jun 08:47:39 BST 2018


6258


511.00


XLON


18172XJuovy




Thu 21 Jun 08:47:27 BST 2018


2163


511.20


XLON


18172XJuov0




Thu 21 Jun 08:47:27 BST 2018


676


511.20


XLON


18172XJuouz




Thu 21 Jun 08:44:06 BST 2018


939


511.20


XLON


18172XJuoin




Thu 21 Jun 08:42:59 BST 2018


442


511.40


XLON


18172XJuof9




Thu 21 Jun 08:42:59 BST 2018


7789


511.40


XLON


18172XJuof8




Thu 21 Jun 08:42:59 BST 2018


706


511.40


XLON


18172XJuofa




Thu 21 Jun 08:42:59 BST 2018


1297


511.40


XLON


18172XJuof7




Thu 21 Jun 08:38:11 BST 2018


1100


511.00


XLON


18172XJunsm




Thu 21 Jun 08:38:11 BST 2018


4411


511.00


XLON


18172XJunsn




Thu 21 Jun 08:38:11 BST 2018


1000


511.00


XLON


18172XJunsl




Thu 21 Jun 08:38:08 BST 2018


622


511.00


XLON


18172XJunsf




Thu 21 Jun 08:37:06 BST 2018


577


511.00


XLON


18172XJunm2




Thu 21 Jun 08:36:49 BST 2018


27


511.20


XLON


18172XJunj2




Thu 21 Jun 08:36:49 BST 2018


706


511.20


XLON


18172XJunj3




Thu 21 Jun 08:32:34 BST 2018


6668


511.00


XLON


18172XJumxj




Thu 21 Jun 08:32:34 BST 2018


706


511.00


XLON


18172XJumxi




Thu 21 Jun 08:32:12 BST 2018


4737


511.20


XLON


18172XJumvi




Thu 21 Jun 08:32:12 BST 2018


1612


511.20


XLON


18172XJumve




Thu 21 Jun 08:32:12 BST 2018


1385


511.20


XLON


18172XJumvf




Thu 21 Jun 08:32:12 BST 2018


1003


511.20


XLON


18172XJumvh




Thu 21 Jun 08:32:12 BST 2018


1920


511.20


XLON


18172XJumvc




Thu 21 Jun 08:27:23 BST 2018


703


511.40


XLON


18172XJumba




Thu 21 Jun 08:27:23 BST 2018


1793


511.40


XLON


18172XJumb9




Thu 21 Jun 08:25:20 BST 2018


3977


511.80


XLON


18172XJuly5




Thu 21 Jun 08:25:20 BST 2018


177


511.80


XLON


18172XJuly6




Thu 21 Jun 08:25:11 BST 2018


193


512.00


XLON


18172XJulx8




Thu 21 Jun 08:25:11 BST 2018


1215


512.00


XLON


18172XJulx9




Thu 21 Jun 08:25:11 BST 2018


1152


512.00


XLON


18172XJulx7




Thu 21 Jun 08:25:11 BST 2018


692


512.00


XLON


18172XJulx6




Thu 21 Jun 08:25:07 BST 2018


3410


512.00


XLON


18172XJulx0




Thu 21 Jun 08:24:52 BST 2018


498


512.20


XLON


18172XJuluq




Thu 21 Jun 08:23:02 BST 2018


89


512.00


XLON


18172XJulmx




Thu 21 Jun 08:23:02 BST 2018


958


512.00


XLON


18172XJulmw




Thu 21 Jun 08:21:28 BST 2018


1260


512.20


XLON


18172XJulh9




Thu 21 Jun 08:20:30 BST 2018


1422


512.20


XLON


18172XJulc9




Thu 21 Jun 08:20:30 BST 2018


1335


512.20


XLON


18172XJulc7




Thu 21 Jun 08:20:30 BST 2018


344


512.20


XLON


18172XJulc8




Thu 21 Jun 08:20:15 BST 2018


861


512.40


XLON


18172XJulb2




Thu 21 Jun 08:19:09 BST 2018


6327


512.60


XLON


18172XJul3p




Thu 21 Jun 08:16:57 BST 2018


3891


512.40


XLON


18172XJukqv




Thu 21 Jun 08:16:57 BST 2018


706


512.40


XLON


18172XJukqt




Thu 21 Jun 08:16:57 BST 2018


5967


512.40


XLON


18172XJukqu




Thu 21 Jun 08:16:21 BST 2018


1760


512.80


XLON


18172XJukon




Thu 21 Jun 08:16:21 BST 2018


2519


512.80


XLON


18172XJukom




Thu 21 Jun 08:15:45 BST 2018


1440


512.60


XLON


18172XJukl7




Thu 21 Jun 08:15:45 BST 2018


2813


512.60


XLON


18172XJukl8




Thu 21 Jun 08:15:45 BST 2018


169


512.60


XLON


18172XJukl6




Thu 21 Jun 08:10:10 BST 2018


1167


512.00


XLON


18172XJujwz




Thu 21 Jun 08:10:10 BST 2018


1353


512.00


XLON


18172XJujx0




Thu 21 Jun 08:10:10 BST 2018


1069


512.00


XLON


18172XJujwy




Thu 21 Jun 08:08:05 BST 2018


734


512.20


XLON


18172XJujo3




Thu 21 Jun 08:07:53 BST 2018


7542


512.20


XLON


18172XJujnh




Thu 21 Jun 08:06:51 BST 2018


2620


512.20


XLON


18172XJujjl




Thu 21 Jun 08:04:02 BST 2018


1560


512.40


XLON


18172XJuj5u




Thu 21 Jun 08:04:02 BST 2018


786


512.40


XLON


18172XJuj5v




Thu 21 Jun 08:04:02 BST 2018


3285


512.40


XLON


18172XJuj5w




Thu 21 Jun 08:03:48 BST 2018


706


512.60


XLON


18172XJuj4k




Thu 21 Jun 08:03:48 BST 2018


776


512.80


XLON


18172XJuj4i




Thu 21 Jun 08:03:48 BST 2018


4175


512.80


XLON


18172XJuj4j




Thu 21 Jun 08:01:00 BST 2018


524


512.00


XLON


18172XJuiqu




Thu 21 Jun 08:00:46 BST 2018


123


512.00


XLON


18172XJuipt



 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLLFEEREILFIT