REG - Aviva PLC - Transaction in Own Shares

AvivaAnnouncement

22/06/2018 17:30

RNS Number : 3135S
Aviva PLC
22 June 2018
 


Transactions in own shares
 
Aviva Plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.
 




Date of purchase:


22 June 2018




Aggregate number of ordinary shares of 25 pence each purchased:


1,156,026




Average price paid per share (GBp):


511.4607




Lowest price paid per share (GBp):


505.0000




Highest price paid per share (GBp):


514.8000




 
The Company will cancel the purchased shares.
 
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 1st May 2018 to 31st December 2018, details of which were announced on 1st May 2018.
 
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.
 
Schedule of Purchases
 
Shares purchased:         Aviva plc (ISIN: GB0002162385)
 
Date of purchases:         22 June 2018
Investment firm:             Citigroup Global Markets Limited
 
Individual transactions:




Fri 22 Jun 16:10:37 BST 2018


808


514.00


XLON


18173XJybr1




Fri 22 Jun 16:10:37 BST 2018


140


514.00


XLON


18173XJybr2




Fri 22 Jun 16:10:37 BST 2018


228


514.00


XLON


18173XJybr3




Fri 22 Jun 16:10:37 BST 2018


365


514.00


XLON


18173XJybr0




Fri 22 Jun 16:09:09 BST 2018


1780


514.00


XLON


18173XJybfo




Fri 22 Jun 16:09:09 BST 2018


1251


514.00


XLON


18173XJybfp




Fri 22 Jun 16:08:07 BST 2018


2138


514.00


XLON


18173XJyb9o




Fri 22 Jun 16:08:07 BST 2018


575


514.00


XLON


18173XJyb9p




Fri 22 Jun 16:08:07 BST 2018


1750


514.00


XLON


18173XJyb9q




Fri 22 Jun 16:08:07 BST 2018


1174


514.00


XLON


18173XJyb9r




Fri 22 Jun 16:06:36 BST 2018


938


513.40


XLON


18173XJyb1t




Fri 22 Jun 16:06:36 BST 2018


2989


513.40


XLON


18173XJyb1u




Fri 22 Jun 16:05:11 BST 2018


772


513.40


XLON


18173XJyapg




Fri 22 Jun 16:05:11 BST 2018


3830


513.40


XLON


18173XJyape




Fri 22 Jun 16:05:11 BST 2018


322


513.40


XLON


18173XJyapf




Fri 22 Jun 16:03:57 BST 2018


856


513.60


XLON


18173XJyafz




Fri 22 Jun 16:03:57 BST 2018


1776


513.60


XLON


18173XJyafu




Fri 22 Jun 16:03:57 BST 2018


382


513.60


XLON


18173XJyafv




Fri 22 Jun 16:03:57 BST 2018


440


513.60


XLON


18173XJyafw




Fri 22 Jun 16:03:57 BST 2018


1750


513.60


XLON


18173XJyafx




Fri 22 Jun 16:03:57 BST 2018


2108


513.60


XLON


18173XJyafy




Fri 22 Jun 16:01:30 BST 2018


1202


513.20


XLON


18173XJya0b




Fri 22 Jun 16:01:27 BST 2018


1750


513.20


XLON


18173XJya04




Fri 22 Jun 16:01:27 BST 2018


1281


513.20


XLON


18173XJya05




Fri 22 Jun 16:01:27 BST 2018


3200


513.20


XLON


18173XJya03




Fri 22 Jun 16:01:26 BST 2018


253


513.20


XLON


18173XJya00




Fri 22 Jun 16:01:26 BST 2018


1536


513.20


XLON


18173XJya01




Fri 22 Jun 15:59:08 BST 2018


1106


513.00


XLON


18173XJy9j1




Fri 22 Jun 15:59:08 BST 2018


3272


513.00


XLON


18173XJy9j0




Fri 22 Jun 15:57:13 BST 2018


1435


512.60


XLON


18173XJy93b




Fri 22 Jun 15:57:13 BST 2018


600


512.60


XLON


18173XJy93f




Fri 22 Jun 15:57:13 BST 2018


266


512.60


XLON


18173XJy93e




Fri 22 Jun 15:57:13 BST 2018


157


512.60


XLON


18173XJy93d




Fri 22 Jun 15:57:13 BST 2018


300


512.60


XLON


18173XJy93c




Fri 22 Jun 15:57:13 BST 2018


1397


512.60


XLON


18173XJy93i




Fri 22 Jun 15:57:13 BST 2018


117


512.60


XLON


18173XJy93h




Fri 22 Jun 15:57:13 BST 2018


1266


512.60


XLON


18173XJy93g




Fri 22 Jun 15:56:09 BST 2018


493


512.60


XLON


18173XJy8ws




Fri 22 Jun 15:56:09 BST 2018


456


512.60


XLON


18173XJy8wr




Fri 22 Jun 15:55:02 BST 2018


51


512.60


XLON


18173XJy8pt




Fri 22 Jun 15:55:02 BST 2018


2000


512.60


XLON


18173XJy8ps




Fri 22 Jun 15:55:02 BST 2018


1149


512.60


XLON


18173XJy8pr




Fri 22 Jun 15:53:37 BST 2018


1129


512.40


XLON


18173XJy8hf




Fri 22 Jun 15:53:37 BST 2018


712


512.40


XLON


18173XJy8he




Fri 22 Jun 15:53:37 BST 2018


1000


512.40


XLON


18173XJy8hc




Fri 22 Jun 15:52:35 BST 2018


1177


512.40


XLON


18173XJy8ce




Fri 22 Jun 15:52:25 BST 2018


3132


512.60


XLON


18173XJy8bd




Fri 22 Jun 15:52:25 BST 2018


1402


512.60


XLON


18173XJy8bc




Fri 22 Jun 15:51:01 BST 2018


2752


512.60


XLON


18173XJy80d




Fri 22 Jun 15:51:01 BST 2018


1000


512.60


XLON


18173XJy80c




Fri 22 Jun 15:51:01 BST 2018


1000


512.60


XLON


18173XJy80b




Fri 22 Jun 15:51:01 BST 2018


1806


512.60


XLON


18173XJy80a




Fri 22 Jun 15:51:01 BST 2018


265


512.60


XLON


18173XJy809




Fri 22 Jun 15:49:02 BST 2018


3051


512.40


XLON


18173XJy7mg




Fri 22 Jun 15:47:28 BST 2018


1503


512.60


XLON


18173XJy7cv




Fri 22 Jun 15:47:07 BST 2018


794


512.60


XLON


18173XJy7an




Fri 22 Jun 15:47:07 BST 2018


2013


512.60


XLON


18173XJy7am




Fri 22 Jun 15:47:07 BST 2018


1042


512.60


XLON


18173XJy7al




Fri 22 Jun 15:47:07 BST 2018


1000


512.60


XLON


18173XJy7ao




Fri 22 Jun 15:45:25 BST 2018


300


512.20


XLON


18173XJy6zt




Fri 22 Jun 15:45:25 BST 2018


513


512.20


XLON


18173XJy6zs




Fri 22 Jun 15:45:25 BST 2018


1057


512.20


XLON


18173XJy6zr




Fri 22 Jun 15:45:25 BST 2018


210


512.20


XLON


18173XJy6zq




Fri 22 Jun 15:45:25 BST 2018


1750


512.20


XLON


18173XJy6zu




Fri 22 Jun 15:45:03 BST 2018


691


512.20


XLON


18173XJy6w3




Fri 22 Jun 15:45:03 BST 2018


1430


512.20


XLON


18173XJy6w2




Fri 22 Jun 15:42:58 BST 2018


938


512.20


XLON


18173XJy6le




Fri 22 Jun 15:42:33 BST 2018


1059


512.00


XLON


18173XJy6hv




Fri 22 Jun 15:42:33 BST 2018


299


512.00


XLON


18173XJy6hu




Fri 22 Jun 15:42:16 BST 2018


3155


512.20


XLON


18173XJy6eq




Fri 22 Jun 15:41:08 BST 2018


736


512.20


XLON


18173XJy668




Fri 22 Jun 15:40:45 BST 2018


2375


512.40


XLON


18173XJy62d




Fri 22 Jun 15:40:45 BST 2018


1764


512.40


XLON


18173XJy62c




Fri 22 Jun 15:40:45 BST 2018


356


512.40


XLON


18173XJy62b




Fri 22 Jun 15:38:58 BST 2018


1483


512.40


XLON


18173XJy5m6




Fri 22 Jun 15:38:32 BST 2018


249


512.60


XLON


18173XJy5jp




Fri 22 Jun 15:38:32 BST 2018


186


512.60


XLON


18173XJy5jo




Fri 22 Jun 15:38:32 BST 2018


560


512.60


XLON


18173XJy5jn




Fri 22 Jun 15:38:24 BST 2018


923


512.60


XLON


18173XJy5is




Fri 22 Jun 15:37:37 BST 2018


1589


512.80


XLON


18173XJy5ds




Fri 22 Jun 15:37:37 BST 2018


1312


512.80


XLON


18173XJy5dr




Fri 22 Jun 15:37:37 BST 2018


1220


512.80


XLON


18173XJy5dq




Fri 22 Jun 15:37:37 BST 2018


644


512.80


XLON


18173XJy5dv




Fri 22 Jun 15:37:37 BST 2018


700


512.80


XLON


18173XJy5du




Fri 22 Jun 15:37:37 BST 2018


160


512.80


XLON


18173XJy5dt




Fri 22 Jun 15:36:54 BST 2018


553


512.80


XLON


18173XJy58j




Fri 22 Jun 15:35:35 BST 2018


1268


512.40


XLON


18173XJy4vz




Fri 22 Jun 15:34:20 BST 2018


163


512.20


XLON


18173XJy4h5




Fri 22 Jun 15:34:20 BST 2018


1000


512.20


XLON


18173XJy4h4




Fri 22 Jun 15:34:20 BST 2018


848


512.20


XLON


18173XJy4h3




Fri 22 Jun 15:34:20 BST 2018


223


512.20


XLON


18173XJy4h1




Fri 22 Jun 15:33:48 BST 2018


712


512.40


XLON


18173XJy4ds




Fri 22 Jun 15:33:48 BST 2018


2063


512.40


XLON


18173XJy4dr




Fri 22 Jun 15:33:48 BST 2018


2674


512.60


XLON


18173XJy4dq




Fri 22 Jun 15:33:00 BST 2018


409


512.80


XLON


18173XJy482




Fri 22 Jun 15:33:00 BST 2018


746


512.80


XLON


18173XJy481




Fri 22 Jun 15:32:57 BST 2018


1349


512.80


XLON


18173XJy47o




Fri 22 Jun 15:31:46 BST 2018


463


512.80


XLON


18173XJy3yn




Fri 22 Jun 15:31:46 BST 2018


669


512.80


XLON


18173XJy3ym




Fri 22 Jun 15:31:35 BST 2018


566


513.00


XLON


18173XJy3x4




Fri 22 Jun 15:31:35 BST 2018


810


513.00


XLON


18173XJy3x3




Fri 22 Jun 15:31:35 BST 2018


1000


513.00


XLON


18173XJy3x1




Fri 22 Jun 15:31:35 BST 2018


642


513.00


XLON


18173XJy3x0




Fri 22 Jun 15:30:04 BST 2018


300


513.00


XLON


18173XJy3lp




Fri 22 Jun 15:30:01 BST 2018


2755


513.20


XLON


18173XJy3la




Fri 22 Jun 15:30:01 BST 2018


602


513.20


XLON


18173XJy3l9




Fri 22 Jun 15:28:04 BST 2018


793


513.00


XLON


18173XJy2zm




Fri 22 Jun 15:27:36 BST 2018


73


513.20


XLON


18173XJy2t0




Fri 22 Jun 15:27:36 BST 2018


3086


513.20


XLON


18173XJy2sy




Fri 22 Jun 15:27:36 BST 2018


639


513.20


XLON


18173XJy2sz




Fri 22 Jun 15:25:58 BST 2018


3086


513.40


XLON


18173XJy2cd




Fri 22 Jun 15:25:20 BST 2018


769


513.80


XLON


18173XJy27c




Fri 22 Jun 15:25:19 BST 2018


2984


513.80


XLON


18173XJy261




Fri 22 Jun 15:25:18 BST 2018


46


513.80


XLON


18173XJy25u




Fri 22 Jun 15:25:18 BST 2018


1500


513.80


XLON


18173XJy25y




Fri 22 Jun 15:25:18 BST 2018


1655


513.80


XLON


18173XJy25x




Fri 22 Jun 15:25:18 BST 2018


918


513.80


XLON


18173XJy25w




Fri 22 Jun 15:25:18 BST 2018


2439


513.80


XLON


18173XJy25r




Fri 22 Jun 15:25:18 BST 2018


5076


513.80


XLON


18173XJy25q




Fri 22 Jun 15:25:18 BST 2018


712


513.80


XLON


18173XJy25p




Fri 22 Jun 15:25:18 BST 2018


731


513.80


XLON


18173XJy25t




Fri 22 Jun 15:24:41 BST 2018


4000


513.80


XLON


18173XJy205




Fri 22 Jun 15:24:30 BST 2018


621


513.80


XLON


18173XJy1zr




Fri 22 Jun 15:22:18 BST 2018


1234


514.00


XLON


18173XJy1ka




Fri 22 Jun 15:21:52 BST 2018


783


514.00


XLON


18173XJy1ip




Fri 22 Jun 15:21:35 BST 2018


1208


513.80


XLON


18173XJy1hg




Fri 22 Jun 15:19:00 BST 2018


1500


513.60


XLON


18173XJy103




Fri 22 Jun 15:19:00 BST 2018


1000


513.60


XLON


18173XJy102




Fri 22 Jun 15:19:00 BST 2018


1893


513.60


XLON


18173XJy105




Fri 22 Jun 15:19:00 BST 2018


1750


513.60


XLON


18173XJy104




Fri 22 Jun 15:19:00 BST 2018


3001


513.60


XLON


18173XJy101




Fri 22 Jun 15:19:00 BST 2018


1194


513.60


XLON


18173XJy0zz




Fri 22 Jun 15:19:00 BST 2018


2667


513.60


XLON


18173XJy100




Fri 22 Jun 15:19:00 BST 2018


484


513.60


XLON


18173XJy0zy




Fri 22 Jun 15:19:00 BST 2018


3265


513.60


XLON


18173XJy0zx




Fri 22 Jun 15:17:38 BST 2018


1319


513.80


XLON


18173XJy0r2




Fri 22 Jun 15:17:38 BST 2018


1750


513.80


XLON


18173XJy0r1




Fri 22 Jun 15:17:21 BST 2018


443


513.60


XLON


18173XJy0ov




Fri 22 Jun 15:17:21 BST 2018


784


513.60


XLON


18173XJy0ou




Fri 22 Jun 15:13:40 BST 2018


292


513.60


XLON


18173XJy05b




Fri 22 Jun 15:13:40 BST 2018


1712


513.60


XLON


18173XJy059




Fri 22 Jun 15:13:40 BST 2018


2768


513.60


XLON


18173XJy05a




Fri 22 Jun 15:13:40 BST 2018


4000


513.60


XLON


18173XJy058




Fri 22 Jun 15:12:03 BST 2018


1700


513.60


XLON


18173XJxzv5




Fri 22 Jun 15:12:03 BST 2018


5158


513.60


XLON


18173XJxzv4




Fri 22 Jun 15:10:50 BST 2018


1452


513.60


XLON


18173XJxzpe




Fri 22 Jun 15:10:50 BST 2018


1569


513.60


XLON


18173XJxzpf




Fri 22 Jun 15:10:13 BST 2018


1369


513.80


XLON


18173XJxzka




Fri 22 Jun 15:08:08 BST 2018


1000


513.60


XLON


18173XJxz9v




Fri 22 Jun 15:08:08 BST 2018


1810


513.60


XLON


18173XJxz9w




Fri 22 Jun 15:08:08 BST 2018


808


513.60


XLON


18173XJxz9x




Fri 22 Jun 15:08:08 BST 2018


1750


513.60


XLON


18173XJxz9y




Fri 22 Jun 15:08:08 BST 2018


1421


513.60


XLON


18173XJxz9t




Fri 22 Jun 15:08:08 BST 2018


2913


513.60


XLON


18173XJxz9u




Fri 22 Jun 15:08:08 BST 2018


3590


513.60


XLON


18173XJxz9s




Fri 22 Jun 15:07:14 BST 2018


1655


513.60


XLON


18173XJxyyw




Fri 22 Jun 15:06:03 BST 2018


850


513.60


XLON


18173XJxyra




Fri 22 Jun 15:06:03 BST 2018


900


513.60


XLON


18173XJxyr9




Fri 22 Jun 15:05:23 BST 2018


800


513.60


XLON


18173XJxyjg




Fri 22 Jun 15:05:23 BST 2018


200


513.60


XLON


18173XJxyjf




Fri 22 Jun 15:05:23 BST 2018


200


513.60


XLON


18173XJxyje




Fri 22 Jun 15:05:23 BST 2018


181


513.60


XLON


18173XJxyjc




Fri 22 Jun 15:05:23 BST 2018


819


513.60


XLON


18173XJxyjd




Fri 22 Jun 15:05:23 BST 2018


582


513.80


XLON


18173XJxyjb




Fri 22 Jun 15:04:48 BST 2018


4456


513.60


XLON


18173XJxye8




Fri 22 Jun 15:04:48 BST 2018


1454


513.60


XLON


18173XJxye9




Fri 22 Jun 15:02:08 BST 2018


1311


513.20


XLON


18173XJxxqc




Fri 22 Jun 14:59:53 BST 2018


803


513.60


XLON


18173XJxxam




Fri 22 Jun 14:59:53 BST 2018


740


513.60


XLON


18173XJxxan




Fri 22 Jun 14:59:53 BST 2018


5030


513.60


XLON


18173XJxxao




Fri 22 Jun 14:59:29 BST 2018


1194


513.80


XLON


18173XJxx7d




Fri 22 Jun 14:59:29 BST 2018


1972


513.80


XLON


18173XJxx7e




Fri 22 Jun 14:59:29 BST 2018


6047


513.80


XLON


18173XJxx7c




Fri 22 Jun 14:57:15 BST 2018


760


513.60


XLON


18173XJxwju




Fri 22 Jun 14:57:15 BST 2018


6694


513.60


XLON


18173XJxwjv




Fri 22 Jun 14:57:15 BST 2018


99


513.60


XLON


18173XJxwjt




Fri 22 Jun 14:57:15 BST 2018


2966


513.60


XLON


18173XJxwjs




Fri 22 Jun 14:56:47 BST 2018


668


513.80


XLON


18173XJxweg




Fri 22 Jun 14:56:47 BST 2018


44


513.80


XLON


18173XJxwef




Fri 22 Jun 14:53:38 BST 2018


5330


513.60


XLON


18173XJxvpp




Fri 22 Jun 14:53:38 BST 2018


922


513.60


XLON


18173XJxvpq




Fri 22 Jun 14:53:38 BST 2018


3390


513.60


XLON


18173XJxvpn




Fri 22 Jun 14:53:38 BST 2018


1172


513.60


XLON


18173XJxvpo




Fri 22 Jun 14:52:02 BST 2018


8577


513.80


XLON


18173XJxvge




Fri 22 Jun 14:52:02 BST 2018


1114


513.80


XLON


18173XJxvgd




Fri 22 Jun 14:51:41 BST 2018


1769


513.80


XLON


18173XJxvd1




Fri 22 Jun 14:51:41 BST 2018


76


513.80


XLON


18173XJxvd0




Fri 22 Jun 14:50:46 BST 2018


4179


513.40


XLON


18173XJxv76




Fri 22 Jun 14:50:46 BST 2018


1730


513.40


XLON


18173XJxv77




Fri 22 Jun 14:50:11 BST 2018


317


513.40


XLON


18173XJxv2d




Fri 22 Jun 14:49:55 BST 2018


663


513.60


XLON


18173XJxv12




Fri 22 Jun 14:49:55 BST 2018


663


513.60


XLON


18173XJxv13




Fri 22 Jun 14:49:55 BST 2018


1290


513.60


XLON


18173XJxv14




Fri 22 Jun 14:47:06 BST 2018


1014


513.40


XLON


18173XJxui0




Fri 22 Jun 14:44:45 BST 2018


1553


513.60


XLON


18173XJxu3w




Fri 22 Jun 14:44:45 BST 2018


747


513.60


XLON


18173XJxu3x




Fri 22 Jun 14:44:04 BST 2018


634


513.80


XLON


18173XJxu0k




Fri 22 Jun 14:44:04 BST 2018


78


513.80


XLON


18173XJxu0j




Fri 22 Jun 14:42:37 BST 2018


9459


513.80


XLON


18173XJxtrc




Fri 22 Jun 14:41:57 BST 2018


1855


514.00


XLON


18173XJxtnu




Fri 22 Jun 14:41:57 BST 2018


2129


514.00


XLON


18173XJxtnt




Fri 22 Jun 14:41:57 BST 2018


694


514.00


XLON


18173XJxtns




Fri 22 Jun 14:41:57 BST 2018


2000


514.00


XLON


18173XJxtnr




Fri 22 Jun 14:41:32 BST 2018


1732


514.20


XLON


18173XJxtlx




Fri 22 Jun 14:39:30 BST 2018


9404


513.40


XLON


18173XJxtc9




Fri 22 Jun 14:38:59 BST 2018


1964


513.60


XLON


18173XJxt7h




Fri 22 Jun 14:35:37 BST 2018


1757


512.40


XLON


18173XJxsq2




Fri 22 Jun 14:35:37 BST 2018


634


512.40


XLON


18173XJxsq1




Fri 22 Jun 14:35:37 BST 2018


2667


512.40


XLON


18173XJxsq0




Fri 22 Jun 14:35:37 BST 2018


2698


512.40


XLON


18173XJxspy




Fri 22 Jun 14:35:37 BST 2018


1381


512.40


XLON


18173XJxspz




Fri 22 Jun 14:33:52 BST 2018


828


511.80


XLON


18173XJxshy




Fri 22 Jun 14:33:52 BST 2018


766


511.80


XLON


18173XJxshz




Fri 22 Jun 14:31:57 BST 2018


712


512.00


XLON


18173XJxs7s




Fri 22 Jun 14:31:57 BST 2018


3937


512.00


XLON


18173XJxs7t




Fri 22 Jun 14:31:57 BST 2018


554


512.00


XLON


18173XJxs7r




Fri 22 Jun 14:31:44 BST 2018


6871


512.20


XLON


18173XJxs5z




Fri 22 Jun 14:31:44 BST 2018


2000


512.20


XLON


18173XJxs5x




Fri 22 Jun 14:31:44 BST 2018


902


512.20


XLON


18173XJxs5v




Fri 22 Jun 14:30:04 BST 2018


2422


512.40


XLON


18173XJxrw9




Fri 22 Jun 14:30:04 BST 2018


712


512.40


XLON


18173XJxrw8




Fri 22 Jun 14:30:04 BST 2018


323


512.40


XLON


18173XJxrw7




Fri 22 Jun 14:28:57 BST 2018


6855


512.60


XLON


18173XJxrqh




Fri 22 Jun 14:28:00 BST 2018


1253


512.80


XLON


18173XJxrmi




Fri 22 Jun 14:28:00 BST 2018


150


512.80


XLON


18173XJxrmh




Fri 22 Jun 14:25:12 BST 2018


922


512.60


XLON


18173XJxr90




Fri 22 Jun 14:25:10 BST 2018


931


512.60


XLON


18173XJxr8w




Fri 22 Jun 14:25:08 BST 2018


2692


512.60


XLON


18173XJxr8m




Fri 22 Jun 14:25:05 BST 2018


810


512.60


XLON


18173XJxr7w




Fri 22 Jun 14:25:05 BST 2018


1378


512.60


XLON


18173XJxr7q




Fri 22 Jun 14:25:05 BST 2018


4236


512.60


XLON


18173XJxr7s




Fri 22 Jun 14:25:05 BST 2018


4307


512.60


XLON


18173XJxr7u




Fri 22 Jun 14:19:04 BST 2018


701


512.40


XLON


18173XJxqif




Fri 22 Jun 14:19:04 BST 2018


627


512.40


XLON


18173XJxqig




Fri 22 Jun 14:19:04 BST 2018


95


512.40


XLON


18173XJxqid




Fri 22 Jun 14:19:04 BST 2018


7905


512.40


XLON


18173XJxqie




Fri 22 Jun 14:17:50 BST 2018


622


512.40


XLON


18173XJxqek




Fri 22 Jun 14:17:50 BST 2018


617


512.40


XLON


18173XJxqem




Fri 22 Jun 14:16:11 BST 2018


9526


512.60


XLON


18173XJxq8m




Fri 22 Jun 14:15:10 BST 2018


1750


512.60


XLON


18173XJxq3s




Fri 22 Jun 14:08:42 BST 2018


1381


511.40


XLON


18173XJxpe1




Fri 22 Jun 14:08:42 BST 2018


712


511.40


XLON


18173XJxpe2




Fri 22 Jun 14:08:42 BST 2018


1550


511.40


XLON


18173XJxpe3




Fri 22 Jun 14:08:04 BST 2018


3938


511.40


XLON


18173XJxpbs




Fri 22 Jun 14:00:45 BST 2018


1000


511.40


XLON


18173XJxodf




Fri 22 Jun 14:00:45 BST 2018


3200


511.40


XLON


18173XJxodg




Fri 22 Jun 14:00:45 BST 2018


879


511.40


XLON


18173XJxodh




Fri 22 Jun 14:00:45 BST 2018


1544


511.40


XLON


18173XJxodc




Fri 22 Jun 14:00:45 BST 2018


5632


511.40


XLON


18173XJxodd




Fri 22 Jun 14:00:45 BST 2018


4291


511.40


XLON


18173XJxode




Fri 22 Jun 13:56:01 BST 2018


103


511.00


XLON


18173XJxnti




Fri 22 Jun 13:54:34 BST 2018


712


511.20


XLON


18173XJxnl6




Fri 22 Jun 13:54:34 BST 2018


1647


511.20


XLON


18173XJxnl7




Fri 22 Jun 13:54:34 BST 2018


4870


511.20


XLON


18173XJxnl5




Fri 22 Jun 13:53:23 BST 2018


2227


511.20


XLON


18173XJxnh6




Fri 22 Jun 13:53:22 BST 2018


334


511.20


XLON


18173XJxnh0




Fri 22 Jun 13:49:38 BST 2018


807


511.60


XLON


18173XJxn4m




Fri 22 Jun 13:49:38 BST 2018


1199


511.60


XLON


18173XJxn4n




Fri 22 Jun 13:49:38 BST 2018


633


511.60


XLON


18173XJxn4o




Fri 22 Jun 13:49:38 BST 2018


6292


511.60


XLON


18173XJxn4p




Fri 22 Jun 13:48:44 BST 2018


1997


511.60


XLON


18173XJxmz5




Fri 22 Jun 13:41:03 BST 2018


15


511.40


XLON


18173XJxmae




Fri 22 Jun 13:40:05 BST 2018


679


511.60


XLON


18173XJxm5l




Fri 22 Jun 13:40:05 BST 2018


5974


511.60


XLON


18173XJxm5m




Fri 22 Jun 13:39:41 BST 2018


537


511.80


XLON


18173XJxm3y




Fri 22 Jun 13:38:52 BST 2018


777


511.80


XLON


18173XJxlzw




Fri 22 Jun 13:38:52 BST 2018


771


511.80


XLON


18173XJxlzy




Fri 22 Jun 13:37:05 BST 2018


6409


511.80


XLON


18173XJxls8




Fri 22 Jun 13:36:34 BST 2018


83


511.80


XLON


18173XJxlpa




Fri 22 Jun 13:33:33 BST 2018


705


512.20


XLON


18173XJxlc6




Fri 22 Jun 13:33:33 BST 2018


1750


512.20


XLON


18173XJxlc7




Fri 22 Jun 13:33:33 BST 2018


1700


512.20


XLON


18173XJxlc8




Fri 22 Jun 13:33:33 BST 2018


1607


512.20


XLON


18173XJxlc9




Fri 22 Jun 13:33:33 BST 2018


1075


512.20


XLON


18173XJxlc5




Fri 22 Jun 13:33:32 BST 2018


724


512.20


XLON


18173XJxlc3




Fri 22 Jun 13:33:32 BST 2018


642


512.20


XLON


18173XJxlc4




Fri 22 Jun 13:33:32 BST 2018


1584


512.20


XLON


18173XJxlc1




Fri 22 Jun 13:33:32 BST 2018


712


512.20


XLON


18173XJxlc2




Fri 22 Jun 13:32:01 BST 2018


998


512.20


XLON


18173XJxl3v




Fri 22 Jun 13:30:40 BST 2018


832


512.20


XLON


18173XJxkw5




Fri 22 Jun 13:29:20 BST 2018


2234


512.20


XLON


18173XJxkqz




Fri 22 Jun 13:25:03 BST 2018


1703


512.60


XLON


18173XJxkfu




Fri 22 Jun 13:25:03 BST 2018


2489


512.60


XLON


18173XJxkft




Fri 22 Jun 13:24:17 BST 2018


1288


512.80


XLON


18173XJxkbt




Fri 22 Jun 13:24:17 BST 2018


64


512.80


XLON


18173XJxkbu




Fri 22 Jun 13:19:32 BST 2018


1961


512.40


XLON


18173XJxjqf




Fri 22 Jun 13:19:32 BST 2018


1810


512.40


XLON


18173XJxjqe




Fri 22 Jun 13:19:32 BST 2018


483


512.40


XLON


18173XJxjqd




Fri 22 Jun 13:19:32 BST 2018


1000


512.40


XLON


18173XJxjqc




Fri 22 Jun 13:19:32 BST 2018


2590


512.40


XLON


18173XJxjqa




Fri 22 Jun 13:19:32 BST 2018


1603


512.40


XLON


18173XJxjqb




Fri 22 Jun 13:16:45 BST 2018


410


512.60


XLON


18173XJxji0




Fri 22 Jun 13:16:45 BST 2018


385


512.60


XLON


18173XJxjhz




Fri 22 Jun 13:16:45 BST 2018


263


512.60


XLON


18173XJxjhy




Fri 22 Jun 13:13:42 BST 2018


712


512.60


XLON


18173XJxj5a




Fri 22 Jun 13:13:42 BST 2018


1542


512.60


XLON


18173XJxj5c




Fri 22 Jun 13:13:42 BST 2018


4140


512.60


XLON


18173XJxj5b




Fri 22 Jun 13:11:05 BST 2018


1307


512.80


XLON


18173XJxisu




Fri 22 Jun 13:08:46 BST 2018


124


512.80


XLON


18173XJxikq




Fri 22 Jun 13:08:38 BST 2018


1127


512.80


XLON


18173XJxik3




Fri 22 Jun 13:08:27 BST 2018


1684


513.00


XLON


18173XJxij0




Fri 22 Jun 13:08:27 BST 2018


1472


513.00


XLON


18173XJxij1




Fri 22 Jun 13:08:27 BST 2018


7055


513.00


XLON


18173XJxij2




Fri 22 Jun 13:06:04 BST 2018


680


513.00


XLON


18173XJxi5v




Fri 22 Jun 13:06:04 BST 2018


75


513.00


XLON


18173XJxi5s




Fri 22 Jun 13:06:04 BST 2018


1112


513.00


XLON


18173XJxi5u




Fri 22 Jun 13:05:28 BST 2018


1486


513.00


XLON


18173XJxi4c




Fri 22 Jun 13:05:28 BST 2018


530


513.00


XLON


18173XJxi4d




Fri 22 Jun 13:00:23 BST 2018


164


513.20


XLON


18173XJxhnz




Fri 22 Jun 13:00:23 BST 2018


2449


513.20


XLON


18173XJxhny




Fri 22 Jun 13:00:23 BST 2018


8000


513.20


XLON


18173XJxhnx




Fri 22 Jun 12:59:31 BST 2018


482


513.40


XLON


18173XJxhml




Fri 22 Jun 12:59:31 BST 2018


1502


513.40


XLON


18173XJxhmq




Fri 22 Jun 12:59:31 BST 2018


2318


513.40


XLON


18173XJxhmm




Fri 22 Jun 12:59:31 BST 2018


2206


513.40


XLON


18173XJxhmn




Fri 22 Jun 12:59:31 BST 2018


1103


513.40


XLON


18173XJxhmo




Fri 22 Jun 12:59:31 BST 2018


1750


513.40


XLON


18173XJxhmp




Fri 22 Jun 12:54:44 BST 2018


470


512.80


XLON


18173XJxh3v




Fri 22 Jun 12:53:09 BST 2018


469


512.60


XLON


18173XJxgxg




Fri 22 Jun 12:53:09 BST 2018


489


512.60


XLON


18173XJxgxh




Fri 22 Jun 12:53:09 BST 2018


3722


512.60


XLON


18173XJxgxi




Fri 22 Jun 12:50:40 BST 2018


415


512.20


XLON


18173XJxgqr




Fri 22 Jun 12:47:40 BST 2018


869


511.80


XLON


18173XJxgjp




Fri 22 Jun 12:47:34 BST 2018


130


511.80


XLON


18173XJxgjg




Fri 22 Jun 12:42:19 BST 2018


656


511.80


XLON


18173XJxfw8




Fri 22 Jun 12:42:19 BST 2018


277


511.80


XLON


18173XJxfw6




Fri 22 Jun 12:42:19 BST 2018


39


511.80


XLON


18173XJxfw5




Fri 22 Jun 12:42:19 BST 2018


1932


511.80


XLON


18173XJxfw3




Fri 22 Jun 12:37:10 BST 2018


1149


512.00


XLON


18173XJxfex




Fri 22 Jun 12:37:10 BST 2018


946


512.00


XLON


18173XJxfey




Fri 22 Jun 12:37:10 BST 2018


7071


512.00


XLON


18173XJxfez




Fri 22 Jun 12:33:45 BST 2018


712


512.00


XLON


18173XJxf3o




Fri 22 Jun 12:32:01 BST 2018


9144


512.20


XLON


18173XJxequ




Fri 22 Jun 12:26:34 BST 2018


712


512.20


XLON


18173XJxeed




Fri 22 Jun 12:22:45 BST 2018


3135


511.80


XLON


18173XJxe0m




Fri 22 Jun 12:22:45 BST 2018


6


511.80


XLON


18173XJxe0l




Fri 22 Jun 12:22:45 BST 2018


541


511.80


XLON


18173XJxe0k




Fri 22 Jun 12:22:45 BST 2018


541


511.80


XLON


18173XJxe0j




Fri 22 Jun 12:22:45 BST 2018


2


511.80


XLON


18173XJxe0i




Fri 22 Jun 12:22:45 BST 2018


541


511.80


XLON


18173XJxe0h




Fri 22 Jun 12:22:45 BST 2018


541


511.80


XLON


18173XJxe0g




Fri 22 Jun 12:21:09 BST 2018


830


511.80


XLON


18173XJxdvu




Fri 22 Jun 12:21:09 BST 2018


2604


512.00


XLON


18173XJxdvl




Fri 22 Jun 12:21:09 BST 2018


6107


512.00


XLON


18173XJxdvi




Fri 22 Jun 12:21:09 BST 2018


1226


512.00


XLON


18173XJxdvm




Fri 22 Jun 12:21:09 BST 2018


572


512.00


XLON


18173XJxdvk




Fri 22 Jun 12:14:10 BST 2018


617


511.60


XLON


18173XJxdbi




Fri 22 Jun 12:12:37 BST 2018


1281


511.60


XLON


18173XJxd7z




Fri 22 Jun 12:10:54 BST 2018


5514


511.80


XLON


18173XJxd4b




Fri 22 Jun 12:09:34 BST 2018


6066


512.00


XLON


18173XJxcyk




Fri 22 Jun 12:09:34 BST 2018


2154


512.00


XLON


18173XJxcyi




Fri 22 Jun 12:09:34 BST 2018


217


512.00


XLON


18173XJxcym




Fri 22 Jun 12:09:34 BST 2018


1955


512.00


XLON


18173XJxcyl




Fri 22 Jun 12:09:34 BST 2018


774


512.00


XLON


18173XJxcyj




Fri 22 Jun 12:09:34 BST 2018


60


512.00


XLON


18173XJxcyh




Fri 22 Jun 12:09:34 BST 2018


1662


512.00


XLON


18173XJxcyg




Fri 22 Jun 12:09:24 BST 2018


3013


512.00


XLON


18173XJxcxl




Fri 22 Jun 12:09:24 BST 2018


558


512.00


XLON


18173XJxcxp




Fri 22 Jun 12:09:24 BST 2018


1679


512.00


XLON


18173XJxcxo




Fri 22 Jun 12:09:24 BST 2018


2125


512.00


XLON


18173XJxcxn




Fri 22 Jun 12:09:24 BST 2018


702


512.00


XLON


18173XJxcxm




Fri 22 Jun 12:07:39 BST 2018


246


511.80


XLON


18173XJxcso




Fri 22 Jun 12:07:39 BST 2018


276


511.80


XLON


18173XJxcsn




Fri 22 Jun 12:05:13 BST 2018


979


511.00


XLON


18173XJxck5




Fri 22 Jun 11:57:11 BST 2018


3538


510.60


XLON


18173XJxbw3




Fri 22 Jun 11:57:11 BST 2018


1316


510.60


XLON


18173XJxbw2




Fri 22 Jun 11:57:11 BST 2018


680


510.60


XLON


18173XJxbw1




Fri 22 Jun 11:57:11 BST 2018


404


510.60


XLON


18173XJxbw0




Fri 22 Jun 11:56:25 BST 2018


860


510.60


XLON


18173XJxbtz




Fri 22 Jun 11:56:25 BST 2018


655


510.60


XLON


18173XJxbu0




Fri 22 Jun 11:55:19 BST 2018


1976


510.80


XLON


18173XJxbqh




Fri 22 Jun 11:55:19 BST 2018


7202


510.80


XLON


18173XJxbqg




Fri 22 Jun 11:50:11 BST 2018


1758


510.80


XLON


18173XJxba3




Fri 22 Jun 11:47:33 BST 2018


4195


510.80


XLON


18173XJxb2i




Fri 22 Jun 11:47:33 BST 2018


3434


510.80


XLON


18173XJxb2h




Fri 22 Jun 11:47:33 BST 2018


1646


510.80


XLON


18173XJxb2g




Fri 22 Jun 11:44:26 BST 2018


2350


511.00


XLON


18173XJxasj




Fri 22 Jun 11:44:26 BST 2018


4978


511.00


XLON


18173XJxasi




Fri 22 Jun 11:44:26 BST 2018


1722


511.00


XLON


18173XJxash




Fri 22 Jun 11:44:26 BST 2018


896


511.00


XLON


18173XJxasg




Fri 22 Jun 11:40:33 BST 2018


208


510.40


XLON


18173XJxal2




Fri 22 Jun 11:39:51 BST 2018


1232


510.40


XLON


18173XJxak4




Fri 22 Jun 11:38:16 BST 2018


409


510.40


XLON


18173XJxahn




Fri 22 Jun 11:33:29 BST 2018


9460


510.60


XLON


18173XJxa7b




Fri 22 Jun 11:29:40 BST 2018


507


510.60


XLON


18173XJx9z3




Fri 22 Jun 11:29:40 BST 2018


1300


510.60


XLON


18173XJx9z2




Fri 22 Jun 11:29:40 BST 2018


405


510.60


XLON


18173XJx9z1




Fri 22 Jun 11:27:02 BST 2018


685


510.00


XLON


18173XJx9u4




Fri 22 Jun 11:25:22 BST 2018


9101


510.20


XLON


18173XJx9pv




Fri 22 Jun 11:20:23 BST 2018


318


510.20


XLON


18173XJx9eo




Fri 22 Jun 11:20:23 BST 2018


567


510.20


XLON


18173XJx9em




Fri 22 Jun 11:20:23 BST 2018


4270


510.20


XLON


18173XJx9el




Fri 22 Jun 11:19:17 BST 2018


1025


510.40


XLON


18173XJx9c1




Fri 22 Jun 11:19:15 BST 2018


1279


510.40


XLON


18173XJx9c0




Fri 22 Jun 11:15:36 BST 2018


1492


510.80


XLON


18173XJx933




Fri 22 Jun 11:15:36 BST 2018


577


510.80


XLON


18173XJx932




Fri 22 Jun 11:15:35 BST 2018


567


510.80


XLON


18173XJx930




Fri 22 Jun 11:15:34 BST 2018


1050


510.80


XLON


18173XJx92y




Fri 22 Jun 11:15:13 BST 2018


916


511.00


XLON


18173XJx91g




Fri 22 Jun 11:15:13 BST 2018


481


511.00


XLON


18173XJx91f




Fri 22 Jun 11:11:44 BST 2018


1321


511.40


XLON


18173XJx8uo




Fri 22 Jun 11:11:44 BST 2018


1148


511.40


XLON


18173XJx8un




Fri 22 Jun 11:11:01 BST 2018


152


511.60


XLON


18173XJx8sz




Fri 22 Jun 11:08:46 BST 2018


717


511.80


XLON


18173XJx8ns




Fri 22 Jun 11:08:10 BST 2018


4990


512.00


XLON


18173XJx8ms




Fri 22 Jun 11:08:10 BST 2018


39


512.00


XLON


18173XJx8mr




Fri 22 Jun 11:08:02 BST 2018


8269


512.20


XLON


18173XJx8mj




Fri 22 Jun 11:08:02 BST 2018


1640


512.20


XLON


18173XJx8mi




Fri 22 Jun 11:01:37 BST 2018


2923


511.60


XLON


18173XJx7vg




Fri 22 Jun 11:00:28 BST 2018


1158


511.80


XLON


18173XJx7n9




Fri 22 Jun 11:00:28 BST 2018


206


511.80


XLON


18173XJx7n8




Fri 22 Jun 10:57:40 BST 2018


112


512.00


XLON


18173XJx77p




Fri 22 Jun 10:57:40 BST 2018


600


512.00


XLON


18173XJx77o




Fri 22 Jun 10:57:11 BST 2018


4221


512.20


XLON


18173XJx76n




Fri 22 Jun 10:57:11 BST 2018


1038


512.20


XLON


18173XJx76m




Fri 22 Jun 10:57:11 BST 2018


2588


512.20


XLON


18173XJx76l




Fri 22 Jun 10:57:11 BST 2018


3000


512.20


XLON


18173XJx76k




Fri 22 Jun 10:52:23 BST 2018


631


512.40


XLON


18173XJx6ol




Fri 22 Jun 10:49:22 BST 2018


146


512.60


XLON


18173XJx6b4




Fri 22 Jun 10:49:22 BST 2018


9839


512.60


XLON


18173XJx6b3




Fri 22 Jun 10:48:59 BST 2018


1218


512.80


XLON


18173XJx69b




Fri 22 Jun 10:48:59 BST 2018


8312


512.80


XLON


18173XJx69a




Fri 22 Jun 10:48:59 BST 2018


1592


512.80


XLON


18173XJx699




Fri 22 Jun 10:48:59 BST 2018


1405


512.80


XLON


18173XJx698




Fri 22 Jun 10:36:36 BST 2018


2985


512.60


XLON


18173XJx4oc




Fri 22 Jun 10:36:20 BST 2018


244


512.60


XLON


18173XJx4n9




Fri 22 Jun 10:35:34 BST 2018


139


512.80


XLON


18173XJx4ix




Fri 22 Jun 10:35:32 BST 2018


5259


513.00


XLON


18173XJx4iv




Fri 22 Jun 10:35:32 BST 2018


3086


513.00


XLON


18173XJx4iu




Fri 22 Jun 10:35:32 BST 2018


4339


513.00


XLON


18173XJx4it




Fri 22 Jun 10:35:32 BST 2018


327


513.00


XLON


18173XJx4is




Fri 22 Jun 10:33:31 BST 2018


27


512.60


XLON


18173XJx4aj




Fri 22 Jun 10:29:50 BST 2018


3060


512.20


XLON


18173XJx3x0




Fri 22 Jun 10:29:50 BST 2018


38


512.20


XLON


18173XJx3x1




Fri 22 Jun 10:29:46 BST 2018


9170


512.40


XLON


18173XJx3wy




Fri 22 Jun 10:29:46 BST 2018


468


512.40


XLON


18173XJx3wx




Fri 22 Jun 10:23:32 BST 2018


2679


511.80


XLON


18173XJx353




Fri 22 Jun 10:23:25 BST 2018


267


512.00


XLON


18173XJx34p




Fri 22 Jun 10:23:25 BST 2018


9578


512.00


XLON


18173XJx34r




Fri 22 Jun 10:23:25 BST 2018


2512


512.00


XLON


18173XJx34q




Fri 22 Jun 10:23:25 BST 2018


100


512.00


XLON


18173XJx34o




Fri 22 Jun 10:20:54 BST 2018


75


512.00


XLON


18173XJx2w6




Fri 22 Jun 10:16:01 BST 2018


383


511.00


XLON


18173XJx2dc




Fri 22 Jun 10:16:01 BST 2018


254


511.00


XLON


18173XJx2db




Fri 22 Jun 10:14:55 BST 2018


805


511.00


XLON


18173XJx29a




Fri 22 Jun 10:14:33 BST 2018


8442


511.20


XLON


18173XJx28p




Fri 22 Jun 10:14:33 BST 2018


1428


511.20


XLON


18173XJx28o




Fri 22 Jun 10:12:54 BST 2018


8454


511.20


XLON


18173XJx225




Fri 22 Jun 10:12:54 BST 2018


1184


511.20


XLON


18173XJx224




Fri 22 Jun 10:09:51 BST 2018


253


510.80


XLON


18173XJx1rw




Fri 22 Jun 10:09:11 BST 2018


116


510.60


XLON


18173XJx1p2




Fri 22 Jun 10:08:35 BST 2018


550


510.60


XLON


18173XJx1mu




Fri 22 Jun 10:07:45 BST 2018


5721


510.60


XLON


18173XJx1jz




Fri 22 Jun 10:07:45 BST 2018


1689


510.60


XLON


18173XJx1jy




Fri 22 Jun 10:03:32 BST 2018


914


510.60


XLON


18173XJx10c




Fri 22 Jun 10:02:34 BST 2018


1385


510.00


XLON


18173XJx0xt




Fri 22 Jun 09:57:30 BST 2018


6193


510.00


XLON


18173XJx0id




Fri 22 Jun 09:57:30 BST 2018


1925


510.00


XLON


18173XJx0ic




Fri 22 Jun 09:57:30 BST 2018


2966


510.00


XLON


18173XJx0ib




Fri 22 Jun 09:57:30 BST 2018


1530


510.00


XLON


18173XJx0ie




Fri 22 Jun 09:51:13 BST 2018


5779


510.00


XLON


18173XJwzx9




Fri 22 Jun 09:51:13 BST 2018


4206


510.00


XLON


18173XJwzxb




Fri 22 Jun 09:51:13 BST 2018


3836


510.00


XLON


18173XJwzxa




Fri 22 Jun 09:45:45 BST 2018


9575


509.60


XLON


18173XJwzjf




Fri 22 Jun 09:43:14 BST 2018


3162


509.40


XLON


18173XJwzdj




Fri 22 Jun 09:43:14 BST 2018


2148


509.40


XLON


18173XJwzdi




Fri 22 Jun 09:43:14 BST 2018


1185


509.40


XLON


18173XJwzdh




Fri 22 Jun 09:43:14 BST 2018


3177


509.40


XLON


18173XJwzdg




Fri 22 Jun 09:36:51 BST 2018


4372


509.00


XLON


18173XJwyvw




Fri 22 Jun 09:36:51 BST 2018


554


509.00


XLON


18173XJwyvx




Fri 22 Jun 09:36:45 BST 2018


1059


509.20


XLON


18173XJwyvq




Fri 22 Jun 09:33:33 BST 2018


1723


509.40


XLON


18173XJwygp




Fri 22 Jun 09:33:33 BST 2018


712


509.60


XLON


18173XJwygo




Fri 22 Jun 09:33:33 BST 2018


5493


509.60


XLON


18173XJwygq




Fri 22 Jun 09:33:21 BST 2018


820


509.80


XLON


18173XJwyfc




Fri 22 Jun 09:33:21 BST 2018


1831


509.80


XLON


18173XJwyfb




Fri 22 Jun 09:30:51 BST 2018


526


510.20


XLON


18173XJwy78




Fri 22 Jun 09:30:51 BST 2018


4718


510.20


XLON


18173XJwy77




Fri 22 Jun 09:30:51 BST 2018


4192


510.20


XLON


18173XJwy76




Fri 22 Jun 09:28:05 BST 2018


2111


509.60


XLON


18173XJwxzl




Fri 22 Jun 09:27:52 BST 2018


712


509.80


XLON


18173XJwxyz




Fri 22 Jun 09:27:52 BST 2018


550


509.80


XLON


18173XJwxyy




Fri 22 Jun 09:27:52 BST 2018


8808


509.80


XLON


18173XJwxz0




Fri 22 Jun 09:27:05 BST 2018


1061


510.00


XLON


18173XJwxwp




Fri 22 Jun 09:27:05 BST 2018


517


510.00


XLON


18173XJwxwo




Fri 22 Jun 09:27:05 BST 2018


1873


510.00


XLON


18173XJwxwn




Fri 22 Jun 09:17:45 BST 2018


4003


508.20


XLON


18173XJwx5o




Fri 22 Jun 09:17:14 BST 2018


2018


508.40


XLON


18173XJwx4h




Fri 22 Jun 09:17:14 BST 2018


9959


508.40


XLON


18173XJwx4g




Fri 22 Jun 09:13:03 BST 2018


1227


508.60


XLON


18173XJwwsa




Fri 22 Jun 09:13:03 BST 2018


1812


508.60


XLON


18173XJwws9




Fri 22 Jun 09:13:03 BST 2018


6109


508.60


XLON


18173XJwws8




Fri 22 Jun 09:11:02 BST 2018


6610


508.80


XLON


18173XJwwmc




Fri 22 Jun 09:11:02 BST 2018


1900


508.80


XLON


18173XJwwmb




Fri 22 Jun 09:11:02 BST 2018


567


508.80


XLON


18173XJwwma




Fri 22 Jun 09:10:40 BST 2018


788


509.00


XLON


18173XJwwk9




Fri 22 Jun 09:10:01 BST 2018


1862


508.80


XLON


18173XJwwi7




Fri 22 Jun 09:10:01 BST 2018


1194


508.80


XLON


18173XJwwi6




Fri 22 Jun 09:10:01 BST 2018


1030


508.80


XLON


18173XJwwi5




Fri 22 Jun 09:10:01 BST 2018


454


508.80


XLON


18173XJwwi4




Fri 22 Jun 09:10:01 BST 2018


284


508.80


XLON


18173XJwwi3




Fri 22 Jun 09:08:28 BST 2018


1100


508.80


XLON


18173XJwweu




Fri 22 Jun 09:06:43 BST 2018


675


508.40


XLON


18173XJww96




Fri 22 Jun 09:06:43 BST 2018


1700


508.40


XLON


18173XJww95




Fri 22 Jun 09:05:23 BST 2018


3158


508.00


XLON


18173XJww5a




Fri 22 Jun 09:05:17 BST 2018


805


508.00


XLON


18173XJww51




Fri 22 Jun 09:04:48 BST 2018


993


507.80


XLON


18173XJww2f




Fri 22 Jun 09:01:21 BST 2018


375


508.00


XLON


18173XJwvue




Fri 22 Jun 09:01:21 BST 2018


1157


508.00


XLON


18173XJwvud




Fri 22 Jun 09:01:21 BST 2018


3181


508.00


XLON


18173XJwvuc




Fri 22 Jun 09:01:21 BST 2018


339


508.00


XLON


18173XJwvub




Fri 22 Jun 09:01:10 BST 2018


370


508.00


XLON


18173XJwvtz




Fri 22 Jun 09:01:10 BST 2018


1000


508.00


XLON


18173XJwvty




Fri 22 Jun 08:59:21 BST 2018


712


507.60


XLON


18173XJwvoo




Fri 22 Jun 08:59:21 BST 2018


5278


507.80


XLON


18173XJwvoq




Fri 22 Jun 08:59:21 BST 2018


250


507.80


XLON


18173XJwvop




Fri 22 Jun 08:59:21 BST 2018


749


507.80


XLON


18173XJwvon




Fri 22 Jun 08:59:21 BST 2018


3654


507.80


XLON


18173XJwvom




Fri 22 Jun 08:59:21 BST 2018


2956


507.80


XLON


18173XJwvol




Fri 22 Jun 08:55:51 BST 2018


1294


508.00


XLON


18173XJwvgy




Fri 22 Jun 08:51:53 BST 2018


2028


507.60


XLON


18173XJwv6r




Fri 22 Jun 08:51:53 BST 2018


1893


507.60


XLON


18173XJwv6q




Fri 22 Jun 08:51:53 BST 2018


107


507.60


XLON


18173XJwv6p




Fri 22 Jun 08:47:34 BST 2018


1344


507.40


XLON


18173XJwuw3




Fri 22 Jun 08:47:32 BST 2018


297


507.60


XLON


18173XJwuvz




Fri 22 Jun 08:47:32 BST 2018


1614


507.60


XLON


18173XJwuvy




Fri 22 Jun 08:47:32 BST 2018


726


507.60


XLON


18173XJwuvx




Fri 22 Jun 08:46:05 BST 2018


712


507.80


XLON


18173XJwupk




Fri 22 Jun 08:44:43 BST 2018


2343


508.00


XLON


18173XJwujv




Fri 22 Jun 08:44:34 BST 2018


5400


508.20


XLON


18173XJwujr




Fri 22 Jun 08:44:34 BST 2018


1387


508.20


XLON


18173XJwujq




Fri 22 Jun 08:42:40 BST 2018


1747


508.60


XLON


18173XJwue1




Fri 22 Jun 08:42:40 BST 2018


7215


508.60


XLON


18173XJwudz




Fri 22 Jun 08:42:40 BST 2018


195


508.60


XLON


18173XJwue0




Fri 22 Jun 08:42:40 BST 2018


915


508.60


XLON


18173XJwudy




Fri 22 Jun 08:42:40 BST 2018


4148


508.60


XLON


18173XJwudx




Fri 22 Jun 08:38:15 BST 2018


1790


508.00


XLON


18173XJwtwj




Fri 22 Jun 08:38:15 BST 2018


5012


508.00


XLON


18173XJwtwh




Fri 22 Jun 08:38:15 BST 2018


712


508.00


XLON


18173XJwtwi




Fri 22 Jun 08:36:14 BST 2018


1979


507.60


XLON


18173XJwtqo




Fri 22 Jun 08:36:14 BST 2018


2452


507.60


XLON


18173XJwtqn




Fri 22 Jun 08:34:15 BST 2018


5836


507.60


XLON


18173XJwtj4




Fri 22 Jun 08:31:34 BST 2018


3172


507.40


XLON


18173XJwt86




Fri 22 Jun 08:31:34 BST 2018


1703


507.40


XLON


18173XJwt87




Fri 22 Jun 08:31:00 BST 2018


1777


507.80


XLON


18173XJwt5o




Fri 22 Jun 08:31:00 BST 2018


718


507.80


XLON


18173XJwt5n




Fri 22 Jun 08:31:00 BST 2018


1282


507.80


XLON


18173XJwt5m




Fri 22 Jun 08:26:52 BST 2018


5418


507.00


XLON


18173XJwsmq




Fri 22 Jun 08:26:52 BST 2018


2988


507.00


XLON


18173XJwsmp




Fri 22 Jun 08:25:45 BST 2018


4149


507.20


XLON


18173XJwskf




Fri 22 Jun 08:25:45 BST 2018


119


507.20


XLON


18173XJwske




Fri 22 Jun 08:25:45 BST 2018


7321


507.20


XLON


18173XJwskd




Fri 22 Jun 08:20:17 BST 2018


1259


505.40


XLON


18173XJws4p




Fri 22 Jun 08:20:17 BST 2018


2808


505.40


XLON


18173XJws4o




Fri 22 Jun 08:19:38 BST 2018


477


505.60


XLON


18173XJws3d




Fri 22 Jun 08:18:09 BST 2018


994


505.80


XLON


18173XJws04




Fri 22 Jun 08:17:52 BST 2018


2621


506.00


XLON


18173XJwrz1




Fri 22 Jun 08:17:52 BST 2018


712


506.00


XLON


18173XJwryz




Fri 22 Jun 08:17:52 BST 2018


995


506.00


XLON


18173XJwrz0




Fri 22 Jun 08:17:24 BST 2018


263


506.20


XLON


18173XJwrxz




Fri 22 Jun 08:15:53 BST 2018


4966


506.20


XLON


18173XJwrt9




Fri 22 Jun 08:15:53 BST 2018


719


506.20


XLON


18173XJwrt8




Fri 22 Jun 08:15:53 BST 2018


3062


506.20


XLON


18173XJwrt7




Fri 22 Jun 08:15:16 BST 2018


1019


506.40


XLON


18173XJwrre




Fri 22 Jun 08:11:30 BST 2018


2072


505.00


XLON


18173XJwrh1




Fri 22 Jun 08:10:59 BST 2018


490


505.20


XLON


18173XJwrex




Fri 22 Jun 08:10:59 BST 2018


299


505.20


XLON


18173XJwrew




Fri 22 Jun 08:10:40 BST 2018


657


505.40


XLON


18173XJwre1




Fri 22 Jun 08:10:40 BST 2018


2666


505.40


XLON


18173XJwre0




Fri 22 Jun 08:10:35 BST 2018


496


505.60


XLON


18173XJwrdz




Fri 22 Jun 08:10:29 BST 2018


712


505.60


XLON


18173XJwrdv




Fri 22 Jun 08:10:29 BST 2018


42


505.60


XLON


18173XJwrdu




Fri 22 Jun 08:10:29 BST 2018


40


505.80


XLON


18173XJwrdt




Fri 22 Jun 08:10:07 BST 2018


319


505.80


XLON


18173XJwrcw




Fri 22 Jun 08:10:07 BST 2018


3986


506.00


XLON


18173XJwrcv




Fri 22 Jun 08:10:07 BST 2018


5073


506.00


XLON


18173XJwrcu




Fri 22 Jun 08:08:52 BST 2018


1217


506.00


XLON


18173XJwr9a




Fri 22 Jun 08:08:52 BST 2018


4203


506.00


XLON


18173XJwr9c




Fri 22 Jun 08:08:52 BST 2018


9429


506.00


XLON


18173XJwr9b




Fri 22 Jun 08:08:52 BST 2018


128


506.20


XLON


18173XJwr99




Fri 22 Jun 08:08:52 BST 2018


1284


506.20


XLON


18173XJwr98




Fri 22 Jun 08:08:52 BST 2018


175


506.20


XLON


18173XJwr97




Fri 22 Jun 08:08:52 BST 2018


1750


506.20


XLON


18173XJwr96




Fri 22 Jun 08:00:31 BST 2018


492


506.00


XLON


18173XJwqqk




Fri 22 Jun 08:00:31 BST 2018


122


506.00


XLON


18173XJwqqj




 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLLFFRRTIFFIT