REG - Aviva PLC - Transaction in Own Shares

AvivaAnnouncement

25/06/2018 17:05

RNS Number : 5152S
Aviva PLC
25 June 2018
 


Transactions in own shares
 
Aviva Plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.
 




Date of purchase:


25 June 2018




Aggregate number of ordinary shares of 25 pence each purchased:


1,242,933




Average price paid per share (GBp):


505.5406




Lowest price paid per share (GBp):


501.6000




Highest price paid per share (GBp):


512.8000




 
The Company will cancel the purchased shares.
 
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 1st May 2018 to 31st December 2018, details of which were announced on 1st May 2018.
 
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.
 
Schedule of Purchases
 
Shares purchased:         Aviva plc (ISIN: GB0002162385)
 
Date of purchases:         25 June 2018
Investment firm:             Citigroup Global Markets Limited
 
Individual transactions:




Transaction date and time


Volume


Price (GBp)


Trading Venue


Transaction Reference Number




Mon 25 Jun 16:29:58 BST 2018


1194


502.00


XLON


18176XJ0203




Mon 25 Jun 16:29:11 BST 2018


770


502.00


XLON


18176XJ01nw




Mon 25 Jun 16:29:03 BST 2018


558


502.20


XLON


18176XJ01m6




Mon 25 Jun 16:29:03 BST 2018


1136


502.20


XLON


18176XJ01m5




Mon 25 Jun 16:28:29 BST 2018


196


502.00


XLON


18176XJ01ib




Mon 25 Jun 16:28:26 BST 2018


728


502.00


XLON


18176XJ01i9




Mon 25 Jun 16:28:05 BST 2018


1314


502.00


XLON


18176XJ01ex




Mon 25 Jun 16:27:52 BST 2018


446


502.20


XLON


18176XJ01do




Mon 25 Jun 16:27:52 BST 2018


976


502.20


XLON


18176XJ01dp




Mon 25 Jun 16:26:58 BST 2018


889


501.60


XLON


18176XJ0190




Mon 25 Jun 16:26:46 BST 2018


1294


501.80


XLON


18176XJ017i




Mon 25 Jun 16:26:46 BST 2018


276


501.80


XLON


18176XJ017h




Mon 25 Jun 16:26:46 BST 2018


1269


501.80


XLON


18176XJ017g




Mon 25 Jun 16:26:17 BST 2018


621


502.00


XLON


18176XJ014c




Mon 25 Jun 16:26:17 BST 2018


764


502.00


XLON


18176XJ014a




Mon 25 Jun 16:26:17 BST 2018


241


502.00


XLON


18176XJ014b




Mon 25 Jun 16:26:17 BST 2018


750


502.00


XLON


18176XJ0149




Mon 25 Jun 16:25:42 BST 2018


626


502.00


XLON


18176XJ00zk




Mon 25 Jun 16:25:42 BST 2018


1051


502.00


XLON


18176XJ00zj




Mon 25 Jun 16:25:40 BST 2018


1000


502.00


XLON


18176XJ00z8




Mon 25 Jun 16:25:40 BST 2018


699


502.00


XLON


18176XJ00z9




Mon 25 Jun 16:25:02 BST 2018


977


502.00


XLON


18176XJ00tl




Mon 25 Jun 16:24:55 BST 2018


345


501.80


XLON


18176XJ00sg




Mon 25 Jun 16:24:22 BST 2018


746


502.00


XLON


18176XJ00mo




Mon 25 Jun 16:24:22 BST 2018


2142


502.00


XLON


18176XJ00mn




Mon 25 Jun 16:24:22 BST 2018


2584


502.00


XLON


18176XJ00mm




Mon 25 Jun 16:23:35 BST 2018


104


501.80


XLON


18176XJ00h4




Mon 25 Jun 16:23:35 BST 2018


107


501.80


XLON


18176XJ00h3




Mon 25 Jun 16:22:42 BST 2018


679


501.80


XLON


18176XJ00as




Mon 25 Jun 16:22:42 BST 2018


1060


501.80


XLON


18176XJ00at




Mon 25 Jun 16:22:10 BST 2018


1960


501.80


XLON


18176XJ005z




Mon 25 Jun 16:22:10 BST 2018


1545


501.80


XLON


18176XJ005y




Mon 25 Jun 16:21:27 BST 2018


1522


501.80


XLON


18176XJ000a




Mon 25 Jun 16:21:27 BST 2018


537


501.80


XLON


18176XJ0009




Mon 25 Jun 16:21:27 BST 2018


317


501.80


XLON


18176XJ0008




Mon 25 Jun 16:21:27 BST 2018


513


502.00


XLON


18176XJzzzv




Mon 25 Jun 16:21:27 BST 2018


1164


502.00


XLON


18176XJzzzu




Mon 25 Jun 16:20:30 BST 2018


1728


502.00


XLON


18176XJzzu7




Mon 25 Jun 16:20:02 BST 2018


1649


501.80


XLON


18176XJzzro




Mon 25 Jun 16:19:56 BST 2018


3539


502.00


XLON


18176XJzzr4




Mon 25 Jun 16:19:38 BST 2018


712


501.80


XLON


18176XJzznx




Mon 25 Jun 16:19:07 BST 2018


1429


502.00


XLON


18176XJzzlq




Mon 25 Jun 16:18:42 BST 2018


1072


502.00


XLON


18176XJzzi5




Mon 25 Jun 16:18:42 BST 2018


2467


502.00


XLON


18176XJzzi4




Mon 25 Jun 16:18:16 BST 2018


379


502.00


XLON


18176XJzzfw




Mon 25 Jun 16:18:16 BST 2018


1366


502.00


XLON


18176XJzzfv




Mon 25 Jun 16:17:12 BST 2018


712


502.00


XLON


18176XJzz9d




Mon 25 Jun 16:17:12 BST 2018


1966


502.00


XLON


18176XJzz9f




Mon 25 Jun 16:17:12 BST 2018


40


502.20


XLON


18176XJzz9e




Mon 25 Jun 16:17:12 BST 2018


411


502.20


XLON


18176XJzz9c




Mon 25 Jun 16:17:12 BST 2018


276


502.20


XLON


18176XJzz9b




Mon 25 Jun 16:17:12 BST 2018


1908


502.20


XLON


18176XJzz9a




Mon 25 Jun 16:17:12 BST 2018


1069


502.20


XLON


18176XJzz99




Mon 25 Jun 16:16:10 BST 2018


1073


502.20


XLON


18176XJzz1s




Mon 25 Jun 16:16:10 BST 2018


893


502.20


XLON


18176XJzz1r




Mon 25 Jun 16:16:10 BST 2018


712


502.20


XLON


18176XJzz1q




Mon 25 Jun 16:15:53 BST 2018


649


502.40


XLON


18176XJzyym




Mon 25 Jun 16:15:53 BST 2018


742


502.40


XLON


18176XJzyyl




Mon 25 Jun 16:15:53 BST 2018


1850


502.40


XLON


18176XJzyyk




Mon 25 Jun 16:15:53 BST 2018


280


502.40


XLON


18176XJzyyj




Mon 25 Jun 16:14:53 BST 2018


254


502.40


XLON


18176XJzyrz




Mon 25 Jun 16:14:36 BST 2018


1108


502.40


XLON


18176XJzypv




Mon 25 Jun 16:14:36 BST 2018


680


502.40


XLON


18176XJzypu




Mon 25 Jun 16:14:36 BST 2018


1085


502.40


XLON


18176XJzypt




Mon 25 Jun 16:13:39 BST 2018


691


502.60


XLON


18176XJzykw




Mon 25 Jun 16:13:39 BST 2018


786


502.60


XLON


18176XJzykv




Mon 25 Jun 16:13:39 BST 2018


2000


502.60


XLON


18176XJzyku




Mon 25 Jun 16:13:28 BST 2018


572


502.80


XLON


18176XJzyjy




Mon 25 Jun 16:13:28 BST 2018


1590


502.80


XLON


18176XJzyjx




Mon 25 Jun 16:13:28 BST 2018


1659


502.80


XLON


18176XJzyjv




Mon 25 Jun 16:13:28 BST 2018


1895


502.80


XLON


18176XJzyju




Mon 25 Jun 16:12:08 BST 2018


835


502.60


XLON


18176XJzydc




Mon 25 Jun 16:12:08 BST 2018


439


502.60


XLON


18176XJzydb




Mon 25 Jun 16:12:03 BST 2018


641


502.60


XLON


18176XJzycw




Mon 25 Jun 16:11:22 BST 2018


1667


502.60


XLON


18176XJzy9a




Mon 25 Jun 16:11:22 BST 2018


1766


502.60


XLON


18176XJzy99




Mon 25 Jun 16:09:01 BST 2018


807


502.60


XLON


18176XJzxv7




Mon 25 Jun 16:09:01 BST 2018


1500


502.60


XLON


18176XJzxv6




Mon 25 Jun 16:09:01 BST 2018


2108


502.60


XLON


18176XJzxv5




Mon 25 Jun 16:08:54 BST 2018


1760


502.80


XLON


18176XJzxuc




Mon 25 Jun 16:08:54 BST 2018


1153


502.80


XLON


18176XJzxub




Mon 25 Jun 16:08:54 BST 2018


230


502.80


XLON


18176XJzxua




Mon 25 Jun 16:08:54 BST 2018


271


502.80


XLON


18176XJzxud




Mon 25 Jun 16:08:41 BST 2018


457


502.80


XLON


18176XJzxtg




Mon 25 Jun 16:08:41 BST 2018


577


502.80


XLON


18176XJzxtf




Mon 25 Jun 16:08:41 BST 2018


1000


502.80


XLON


18176XJzxte




Mon 25 Jun 16:08:41 BST 2018


1750


502.80


XLON


18176XJzxtd




Mon 25 Jun 16:07:48 BST 2018


1750


502.80


XLON


18176XJzxnl




Mon 25 Jun 16:07:48 BST 2018


1592


502.80


XLON


18176XJzxnm




Mon 25 Jun 16:06:59 BST 2018


576


502.60


XLON


18176XJzxk3




Mon 25 Jun 16:06:22 BST 2018


1920


502.60


XLON


18176XJzxf8




Mon 25 Jun 16:05:31 BST 2018


1914


502.40


XLON


18176XJzxb8




Mon 25 Jun 16:04:15 BST 2018


609


502.60


XLON


18176XJzx1c




Mon 25 Jun 16:04:15 BST 2018


1276


502.60


XLON


18176XJzx1b




Mon 25 Jun 16:04:15 BST 2018


1123


502.60


XLON


18176XJzx0z




Mon 25 Jun 16:04:07 BST 2018


1064


502.80


XLON


18176XJzwyb




Mon 25 Jun 16:04:07 BST 2018


1905


502.80


XLON


18176XJzwya




Mon 25 Jun 16:04:07 BST 2018


994


502.80


XLON


18176XJzwy9




Mon 25 Jun 16:03:14 BST 2018


96


502.80


XLON


18176XJzwtj




Mon 25 Jun 16:03:14 BST 2018


1504


502.80


XLON


18176XJzwti




Mon 25 Jun 16:03:14 BST 2018


877


502.80


XLON


18176XJzwth




Mon 25 Jun 16:03:14 BST 2018


1000


502.80


XLON


18176XJzwtg




Mon 25 Jun 16:02:31 BST 2018


228


502.80


XLON


18176XJzwog




Mon 25 Jun 16:02:31 BST 2018


916


502.80


XLON


18176XJzwof




Mon 25 Jun 16:02:31 BST 2018


1299


502.80


XLON


18176XJzwoe




Mon 25 Jun 16:01:58 BST 2018


2350


503.00


XLON


18176XJzwl8




Mon 25 Jun 16:01:33 BST 2018


777


503.00


XLON


18176XJzwh5




Mon 25 Jun 16:00:42 BST 2018


2007


502.80


XLON


18176XJzwbk




Mon 25 Jun 16:00:42 BST 2018


2115


502.80


XLON


18176XJzwbj




Mon 25 Jun 15:59:54 BST 2018


635


503.00


XLON


18176XJzw4s




Mon 25 Jun 15:59:54 BST 2018


655


503.00


XLON


18176XJzw4r




Mon 25 Jun 15:59:54 BST 2018


440


503.00


XLON


18176XJzw4q




Mon 25 Jun 15:59:54 BST 2018


1784


503.00


XLON


18176XJzw4p




Mon 25 Jun 15:58:29 BST 2018


2260


502.60


XLON


18176XJzvwk




Mon 25 Jun 15:58:29 BST 2018


977


502.60


XLON


18176XJzvwj




Mon 25 Jun 15:58:15 BST 2018


16


502.80


XLON


18176XJzvve




Mon 25 Jun 15:58:15 BST 2018


2


502.80


XLON


18176XJzvvd




Mon 25 Jun 15:58:15 BST 2018


357


502.80


XLON


18176XJzvvc




Mon 25 Jun 15:57:13 BST 2018


2154


502.80


XLON


18176XJzvoh




Mon 25 Jun 15:57:13 BST 2018


2086


502.80


XLON


18176XJzvog




Mon 25 Jun 15:57:13 BST 2018


1757


502.80


XLON


18176XJzvof




Mon 25 Jun 15:55:42 BST 2018


525


502.60


XLON


18176XJzvgf




Mon 25 Jun 15:55:42 BST 2018


286


502.60


XLON


18176XJzvge




Mon 25 Jun 15:55:42 BST 2018


764


502.60


XLON


18176XJzvgd




Mon 25 Jun 15:55:42 BST 2018


940


502.60


XLON


18176XJzvgc




Mon 25 Jun 15:54:12 BST 2018


1876


502.60


XLON


18176XJzv6f




Mon 25 Jun 15:54:12 BST 2018


1364


502.60


XLON


18176XJzv6h




Mon 25 Jun 15:54:12 BST 2018


2207


502.60


XLON


18176XJzv6g




Mon 25 Jun 15:53:11 BST 2018


355


502.60


XLON


18176XJzv2a




Mon 25 Jun 15:52:29 BST 2018


948


502.60


XLON


18176XJzuzm




Mon 25 Jun 15:52:29 BST 2018


597


502.60


XLON


18176XJzuzl




Mon 25 Jun 15:52:13 BST 2018


1941


502.80


XLON


18176XJzuxl




Mon 25 Jun 15:51:02 BST 2018


1094


503.00


XLON


18176XJzutk




Mon 25 Jun 15:51:02 BST 2018


603


503.00


XLON


18176XJzutj




Mon 25 Jun 15:50:58 BST 2018


289


503.20


XLON


18176XJzut4




Mon 25 Jun 15:50:58 BST 2018


968


503.20


XLON


18176XJzut3




Mon 25 Jun 15:50:58 BST 2018


1750


503.20


XLON


18176XJzut2




Mon 25 Jun 15:50:58 BST 2018


400


503.20


XLON


18176XJzut1




Mon 25 Jun 15:50:04 BST 2018


567


503.20


XLON


18176XJzuop




Mon 25 Jun 15:49:54 BST 2018


146


503.20


XLON


18176XJzunr




Mon 25 Jun 15:49:54 BST 2018


1345


503.20


XLON


18176XJzunq




Mon 25 Jun 15:47:57 BST 2018


1015


503.00


XLON


18176XJzubb




Mon 25 Jun 15:47:57 BST 2018


2020


503.00


XLON


18176XJzuba




Mon 25 Jun 15:46:59 BST 2018


69


503.00


XLON


18176XJzu6j




Mon 25 Jun 15:46:04 BST 2018


2185


503.40


XLON


18176XJzu13




Mon 25 Jun 15:46:04 BST 2018


1404


503.40


XLON


18176XJzu0u




Mon 25 Jun 15:46:04 BST 2018


1081


503.40


XLON


18176XJzu0t




Mon 25 Jun 15:46:04 BST 2018


4722


503.40


XLON


18176XJzu0l




Mon 25 Jun 15:46:04 BST 2018


1222


503.40


XLON


18176XJzu0k




Mon 25 Jun 15:46:04 BST 2018


2611


503.40


XLON


18176XJzu0j




Mon 25 Jun 15:45:31 BST 2018


7256


503.60


XLON


18176XJztwp




Mon 25 Jun 15:45:31 BST 2018


1921


503.60


XLON


18176XJztwo




Mon 25 Jun 15:44:55 BST 2018


1559


503.40


XLON


18176XJzts2




Mon 25 Jun 15:43:29 BST 2018


590


503.20


XLON


18176XJztli




Mon 25 Jun 15:41:39 BST 2018


1681


503.40


XLON


18176XJztd1




Mon 25 Jun 15:41:39 BST 2018


212


503.40


XLON


18176XJztd0




Mon 25 Jun 15:41:39 BST 2018


1883


503.40


XLON


18176XJztcz




Mon 25 Jun 15:40:45 BST 2018


799


503.40


XLON


18176XJzt8z




Mon 25 Jun 15:40:45 BST 2018


427


503.60


XLON


18176XJzt8x




Mon 25 Jun 15:40:45 BST 2018


2365


503.60


XLON


18176XJzt8w




Mon 25 Jun 15:40:45 BST 2018


922


503.60


XLON


18176XJzt8v




Mon 25 Jun 15:40:45 BST 2018


1750


503.60


XLON


18176XJzt8u




Mon 25 Jun 15:40:45 BST 2018


589


503.60


XLON


18176XJzt8t




Mon 25 Jun 15:40:45 BST 2018


3861


503.60


XLON


18176XJzt8s




Mon 25 Jun 15:37:50 BST 2018


1096


503.60


XLON


18176XJzsrk




Mon 25 Jun 15:37:50 BST 2018


1095


503.60


XLON


18176XJzsrj




Mon 25 Jun 15:37:11 BST 2018


9318


503.60


XLON


18176XJzsot




Mon 25 Jun 15:36:00 BST 2018


712


503.00


XLON


18176XJzsgh




Mon 25 Jun 15:35:26 BST 2018


633


503.20


XLON


18176XJzsbj




Mon 25 Jun 15:35:26 BST 2018


1673


503.20


XLON


18176XJzsbi




Mon 25 Jun 15:35:26 BST 2018


2574


503.20


XLON


18176XJzsbh




Mon 25 Jun 15:35:26 BST 2018


1923


503.20


XLON


18176XJzsbg




Mon 25 Jun 15:34:08 BST 2018


46


503.20


XLON


18176XJzs38




Mon 25 Jun 15:32:29 BST 2018


1629


503.20


XLON


18176XJzrqm




Mon 25 Jun 15:32:29 BST 2018


4000


503.20


XLON


18176XJzrql




Mon 25 Jun 15:32:29 BST 2018


1664


503.20


XLON


18176XJzrqk




Mon 25 Jun 15:30:23 BST 2018


4350


503.40


XLON


18176XJzrhj




Mon 25 Jun 15:30:23 BST 2018


585


503.40


XLON


18176XJzrhi




Mon 25 Jun 15:29:51 BST 2018


673


503.40


XLON


18176XJzrdz




Mon 25 Jun 15:29:51 BST 2018


5579


503.40


XLON


18176XJzre0




Mon 25 Jun 15:29:46 BST 2018


2352


503.60


XLON


18176XJzrde




Mon 25 Jun 15:29:46 BST 2018


2267


503.60


XLON


18176XJzrdd




Mon 25 Jun 15:27:06 BST 2018


2046


503.60


XLON


18176XJzr1g




Mon 25 Jun 15:27:06 BST 2018


2538


503.60


XLON


18176XJzr1i




Mon 25 Jun 15:27:06 BST 2018


4350


503.60


XLON


18176XJzr1h




Mon 25 Jun 15:27:06 BST 2018


2858


503.60


XLON


18176XJzr1f




Mon 25 Jun 15:23:19 BST 2018


1240


503.00


XLON


18176XJzqif




Mon 25 Jun 15:22:53 BST 2018


34


503.20


XLON


18176XJzqgq




Mon 25 Jun 15:22:53 BST 2018


2092


503.20


XLON


18176XJzqgo




Mon 25 Jun 15:22:53 BST 2018


9595


503.20


XLON


18176XJzqgp




Mon 25 Jun 15:21:25 BST 2018


712


503.20


XLON


18176XJzq9x




Mon 25 Jun 15:19:02 BST 2018


1937


503.80


XLON


18176XJzpre




Mon 25 Jun 15:19:02 BST 2018


1000


503.80


XLON


18176XJzprd




Mon 25 Jun 15:19:02 BST 2018


1952


503.80


XLON


18176XJzprc




Mon 25 Jun 15:19:02 BST 2018


1750


503.80


XLON


18176XJzprb




Mon 25 Jun 15:19:02 BST 2018


9905


504.00


XLON


18176XJzpra




Mon 25 Jun 15:19:02 BST 2018


1375


504.00


XLON


18176XJzpr9




Mon 25 Jun 15:18:08 BST 2018


847


504.20


XLON


18176XJzpl0




Mon 25 Jun 15:18:08 BST 2018


9


504.20


XLON


18176XJzpky




Mon 25 Jun 15:17:54 BST 2018


1230


504.20


XLON


18176XJzpjx




Mon 25 Jun 15:17:54 BST 2018


1090


504.20


XLON


18176XJzpjy




Mon 25 Jun 15:16:46 BST 2018


654


504.20


XLON


18176XJzpg0




Mon 25 Jun 15:15:09 BST 2018


8710


504.20


XLON


18176XJzp6l




Mon 25 Jun 15:15:09 BST 2018


439


504.20


XLON


18176XJzp6k




Mon 25 Jun 15:13:57 BST 2018


1218


504.40


XLON


18176XJzp1j




Mon 25 Jun 15:13:57 BST 2018


1231


504.40


XLON


18176XJzp1g




Mon 25 Jun 15:13:57 BST 2018


1297


504.40


XLON


18176XJzp1f




Mon 25 Jun 15:13:57 BST 2018


23


504.40


XLON


18176XJzp1i




Mon 25 Jun 15:13:57 BST 2018


1520


504.40


XLON


18176XJzp1h




Mon 25 Jun 15:13:50 BST 2018


100


504.40


XLON


18176XJzp18




Mon 25 Jun 15:13:45 BST 2018


1028


504.40


XLON


18176XJzp0u




Mon 25 Jun 15:10:42 BST 2018


1853


504.20


XLON


18176XJzojj




Mon 25 Jun 15:10:42 BST 2018


9803


504.20


XLON


18176XJzoji




Mon 25 Jun 15:09:02 BST 2018


1713


504.20


XLON


18176XJzo7o




Mon 25 Jun 15:08:05 BST 2018


8706


504.20


XLON


18176XJzo2p




Mon 25 Jun 15:08:05 BST 2018


635


504.20


XLON


18176XJzo2o




Mon 25 Jun 15:06:40 BST 2018


2448


504.20


XLON


18176XJznqi




Mon 25 Jun 15:06:40 BST 2018


4792


504.20


XLON


18176XJznqj




Mon 25 Jun 15:06:40 BST 2018


1038


504.20


XLON


18176XJznqh




Mon 25 Jun 15:05:41 BST 2018


801


504.20


XLON


18176XJznjb




Mon 25 Jun 15:04:39 BST 2018


1760


504.20


XLON


18176XJzn7n




Mon 25 Jun 15:04:05 BST 2018


934


504.20


XLON


18176XJzn28




Mon 25 Jun 15:04:05 BST 2018


1183


504.20


XLON


18176XJzn27




Mon 25 Jun 15:04:05 BST 2018


606


504.20


XLON


18176XJzn26




Mon 25 Jun 15:01:41 BST 2018


116


504.40


XLON


18176XJzmm8




Mon 25 Jun 15:01:40 BST 2018


578


504.40


XLON


18176XJzmm4




Mon 25 Jun 15:01:40 BST 2018


487


504.40


XLON


18176XJzmm3




Mon 25 Jun 15:00:23 BST 2018


1504


504.60


XLON


18176XJzmdu




Mon 25 Jun 15:00:23 BST 2018


5641


504.60


XLON


18176XJzmdv




Mon 25 Jun 15:00:08 BST 2018


5497


504.80


XLON


18176XJzmci




Mon 25 Jun 15:00:08 BST 2018


4082


504.80


XLON


18176XJzmch




Mon 25 Jun 14:59:55 BST 2018


1051


504.60


XLON


18176XJzm96




Mon 25 Jun 14:58:20 BST 2018


712


504.40


XLON


18176XJzlwa




Mon 25 Jun 14:58:06 BST 2018


1556


504.60


XLON


18176XJzlvf




Mon 25 Jun 14:58:06 BST 2018


5494


504.60


XLON


18176XJzlve




Mon 25 Jun 14:56:16 BST 2018


712


504.60


XLON


18176XJzlka




Mon 25 Jun 14:55:30 BST 2018


940


505.00


XLON


18176XJzlcu




Mon 25 Jun 14:55:30 BST 2018


4814


505.00


XLON


18176XJzlct




Mon 25 Jun 14:55:30 BST 2018


1137


505.00


XLON


18176XJzlcv




Mon 25 Jun 14:54:15 BST 2018


5004


505.20


XLON


18176XJzl28




Mon 25 Jun 14:54:15 BST 2018


4000


505.20


XLON


18176XJzl27




Mon 25 Jun 14:54:15 BST 2018


2072


505.20


XLON


18176XJzl26




Mon 25 Jun 14:54:15 BST 2018


509


505.20


XLON


18176XJzl25




Mon 25 Jun 14:50:34 BST 2018


73


505.20


XLON


18176XJzkbn




Mon 25 Jun 14:50:34 BST 2018


1325


505.20


XLON


18176XJzkbm




Mon 25 Jun 14:50:34 BST 2018


1515


505.20


XLON


18176XJzkbl




Mon 25 Jun 14:50:34 BST 2018


3657


505.20


XLON


18176XJzkbk




Mon 25 Jun 14:50:03 BST 2018


4162


505.40


XLON


18176XJzk90




Mon 25 Jun 14:50:03 BST 2018


2715


505.40


XLON


18176XJzk8z




Mon 25 Jun 14:50:03 BST 2018


391


505.40


XLON


18176XJzk8y




Mon 25 Jun 14:49:54 BST 2018


665


505.40


XLON


18176XJzk7y




Mon 25 Jun 14:48:32 BST 2018


2728


505.20


XLON


18176XJzjvp




Mon 25 Jun 14:48:32 BST 2018


2189


505.20


XLON


18176XJzjvn




Mon 25 Jun 14:48:32 BST 2018


2550


505.20


XLON


18176XJzjvo




Mon 25 Jun 14:48:32 BST 2018


4447


505.20


XLON


18176XJzjvl




Mon 25 Jun 14:45:53 BST 2018


1165


505.20


XLON


18176XJzjam




Mon 25 Jun 14:45:53 BST 2018


1211


505.20


XLON


18176XJzjar




Mon 25 Jun 14:45:53 BST 2018


4898


505.20


XLON


18176XJzjav




Mon 25 Jun 14:45:53 BST 2018


2000


505.20


XLON


18176XJzjau




Mon 25 Jun 14:45:53 BST 2018


1348


505.20


XLON


18176XJzjao




Mon 25 Jun 14:45:53 BST 2018


1109


505.20


XLON


18176XJzjak




Mon 25 Jun 14:45:03 BST 2018


1750


505.40


XLON


18176XJzj69




Mon 25 Jun 14:39:59 BST 2018


5592


504.80


XLON


18176XJzi9z




Mon 25 Jun 14:39:59 BST 2018


874


504.80


XLON


18176XJzia1




Mon 25 Jun 14:39:59 BST 2018


1049


504.80


XLON


18176XJzi9y




Mon 25 Jun 14:39:59 BST 2018


584


504.80


XLON


18176XJzi9w




Mon 25 Jun 14:39:21 BST 2018


51


505.00


XLON


18176XJzi3g




Mon 25 Jun 14:39:12 BST 2018


1660


505.00


XLON


18176XJzi1y




Mon 25 Jun 14:39:12 BST 2018


592


505.00


XLON


18176XJzi1x




Mon 25 Jun 14:39:12 BST 2018


3621


505.00


XLON


18176XJzi1w




Mon 25 Jun 14:38:59 BST 2018


6108


505.00


XLON


18176XJzhzm




Mon 25 Jun 14:38:59 BST 2018


722


505.00


XLON


18176XJzhzl




Mon 25 Jun 14:35:31 BST 2018


966


504.80


XLON


18176XJzhg9




Mon 25 Jun 14:35:31 BST 2018


98


504.80


XLON


18176XJzhg8




Mon 25 Jun 14:34:52 BST 2018


6369


505.00


XLON


18176XJzhcy




Mon 25 Jun 14:34:52 BST 2018


3101


505.00


XLON


18176XJzhcx




Mon 25 Jun 14:34:38 BST 2018


2085


505.20


XLON


18176XJzhcf




Mon 25 Jun 14:34:38 BST 2018


546


505.20


XLON


18176XJzhce




Mon 25 Jun 14:34:38 BST 2018


648


505.20


XLON


18176XJzhcd




Mon 25 Jun 14:33:07 BST 2018


5521


505.00


XLON


18176XJzh1w




Mon 25 Jun 14:33:07 BST 2018


2000


505.00


XLON


18176XJzh1v




Mon 25 Jun 14:33:07 BST 2018


1664


505.00


XLON


18176XJzh1u




Mon 25 Jun 14:31:06 BST 2018


1302


504.80


XLON


18176XJzgro




Mon 25 Jun 14:31:06 BST 2018


1411


504.80


XLON


18176XJzgrn




Mon 25 Jun 14:28:53 BST 2018


473


505.00


XLON


18176XJzgj7




Mon 25 Jun 14:28:53 BST 2018


6368


505.00


XLON


18176XJzgj6




Mon 25 Jun 14:28:53 BST 2018


2585


505.00


XLON


18176XJzgj5




Mon 25 Jun 14:26:11 BST 2018


1338


504.60


XLON


18176XJzg9d




Mon 25 Jun 14:26:11 BST 2018


514


504.60


XLON


18176XJzg9c




Mon 25 Jun 14:22:36 BST 2018


3915


504.80


XLON


18176XJzfws




Mon 25 Jun 14:22:36 BST 2018


979


504.80


XLON


18176XJzfwr




Mon 25 Jun 14:22:33 BST 2018


957


505.00


XLON


18176XJzfwf




Mon 25 Jun 14:22:33 BST 2018


1209


505.00


XLON


18176XJzfwe




Mon 25 Jun 14:19:19 BST 2018


1717


505.00


XLON


18176XJzflz




Mon 25 Jun 14:19:19 BST 2018


186


505.00


XLON


18176XJzfm0




Mon 25 Jun 14:19:19 BST 2018


4569


505.00


XLON


18176XJzflx




Mon 25 Jun 14:19:19 BST 2018


658


505.00


XLON


18176XJzfly




Mon 25 Jun 14:16:50 BST 2018


2272


505.40


XLON


18176XJzfeu




Mon 25 Jun 14:16:50 BST 2018


1500


505.40


XLON


18176XJzfes




Mon 25 Jun 14:16:50 BST 2018


1651


505.40


XLON


18176XJzfer




Mon 25 Jun 14:16:50 BST 2018


1112


505.40


XLON


18176XJzfeq




Mon 25 Jun 14:16:50 BST 2018


1732


505.40


XLON


18176XJzfep




Mon 25 Jun 14:16:50 BST 2018


155


505.40


XLON


18176XJzfex




Mon 25 Jun 14:16:50 BST 2018


817


505.40


XLON


18176XJzfev




Mon 25 Jun 14:16:50 BST 2018


2930


505.40


XLON


18176XJzfeo




Mon 25 Jun 14:16:50 BST 2018


8727


505.40


XLON


18176XJzfem




Mon 25 Jun 14:16:50 BST 2018


700


505.40


XLON


18176XJzfek




Mon 25 Jun 14:16:50 BST 2018


731


505.40


XLON


18176XJzfej




Mon 25 Jun 14:11:57 BST 2018


698


505.40


XLON


18176XJzexv




Mon 25 Jun 14:11:57 BST 2018


788


505.40


XLON


18176XJzexu




Mon 25 Jun 14:08:34 BST 2018


861


505.20


XLON


18176XJzekt




Mon 25 Jun 14:05:27 BST 2018


8286


505.20


XLON


18176XJzeap




Mon 25 Jun 14:05:27 BST 2018


496


505.20


XLON


18176XJzeao




Mon 25 Jun 14:05:27 BST 2018


1111


505.20


XLON


18176XJzeam




Mon 25 Jun 14:02:19 BST 2018


1710


505.20


XLON


18176XJzdy9




Mon 25 Jun 14:02:19 BST 2018


1396


505.20


XLON


18176XJzdy8




Mon 25 Jun 14:00:01 BST 2018


3328


505.20


XLON


18176XJzdpv




Mon 25 Jun 14:00:01 BST 2018


5178


505.20


XLON


18176XJzdpu




Mon 25 Jun 13:53:28 BST 2018


5193


505.00


XLON


18176XJzd8j




Mon 25 Jun 13:53:28 BST 2018


1374


505.00


XLON


18176XJzd8i




Mon 25 Jun 13:51:28 BST 2018


5417


505.20


XLON


18176XJzd22




Mon 25 Jun 13:51:28 BST 2018


3609


505.20


XLON


18176XJzd21




Mon 25 Jun 13:51:28 BST 2018


4321


505.20


XLON


18176XJzd20




Mon 25 Jun 13:45:41 BST 2018


297


504.60


XLON


18176XJzchj




Mon 25 Jun 13:45:41 BST 2018


393


504.60


XLON


18176XJzchi




Mon 25 Jun 13:45:37 BST 2018


3861


504.60


XLON


18176XJzch5




Mon 25 Jun 13:43:11 BST 2018


3894


504.80


XLON


18176XJzc88




Mon 25 Jun 13:40:13 BST 2018


6514


505.00


XLON


18176XJzbyn




Mon 25 Jun 13:40:13 BST 2018


2622


505.00


XLON


18176XJzbym




Mon 25 Jun 13:40:05 BST 2018


634


505.20


XLON


18176XJzby1




Mon 25 Jun 13:39:59 BST 2018


575


505.20


XLON


18176XJzbxu




Mon 25 Jun 13:39:59 BST 2018


1963


505.20


XLON


18176XJzbxt




Mon 25 Jun 13:39:59 BST 2018


2688


505.20


XLON


18176XJzbxs




Mon 25 Jun 13:39:59 BST 2018


193


505.20


XLON


18176XJzbxr




Mon 25 Jun 13:39:55 BST 2018


194


505.20


XLON


18176XJzbxo




Mon 25 Jun 13:39:55 BST 2018


136


505.20


XLON


18176XJzbxn




Mon 25 Jun 13:38:46 BST 2018


808


505.20


XLON


18176XJzbtr




Mon 25 Jun 13:35:50 BST 2018


142


504.60


XLON


18176XJzbkj




Mon 25 Jun 13:35:50 BST 2018


668


504.60


XLON


18176XJzbki




Mon 25 Jun 13:32:07 BST 2018


4903


504.80


XLON


18176XJzbah




Mon 25 Jun 13:32:07 BST 2018


5089


504.80


XLON


18176XJzbag




Mon 25 Jun 13:32:07 BST 2018


1287


504.80


XLON


18176XJzbaf




Mon 25 Jun 13:32:07 BST 2018


4331


504.80


XLON


18176XJzbae




Mon 25 Jun 13:32:07 BST 2018


306


504.80


XLON


18176XJzbad




Mon 25 Jun 13:30:58 BST 2018


246


504.80


XLON


18176XJzb77




Mon 25 Jun 13:30:58 BST 2018


1071


504.80


XLON


18176XJzb76




Mon 25 Jun 13:23:01 BST 2018


9640


504.80


XLON


18176XJzapi




Mon 25 Jun 13:23:01 BST 2018


818


504.80


XLON


18176XJzaph




Mon 25 Jun 13:21:33 BST 2018


367


505.00


XLON


18176XJzali




Mon 25 Jun 13:20:30 BST 2018


549


505.00


XLON


18176XJzajh




Mon 25 Jun 13:20:30 BST 2018


1892


505.00


XLON


18176XJzajf




Mon 25 Jun 13:20:30 BST 2018


1981


505.00


XLON


18176XJzajj




Mon 25 Jun 13:20:30 BST 2018


306


505.00


XLON


18176XJzaji




Mon 25 Jun 13:20:30 BST 2018


97


505.00


XLON


18176XJzajg




Mon 25 Jun 13:15:15 BST 2018


894


504.80


XLON


18176XJza7e




Mon 25 Jun 13:15:15 BST 2018


390


504.80


XLON


18176XJza7d




Mon 25 Jun 13:15:15 BST 2018


1240


504.80


XLON


18176XJza7c




Mon 25 Jun 13:13:06 BST 2018


716


505.00


XLON


18176XJza05




Mon 25 Jun 13:13:06 BST 2018


769


505.00


XLON


18176XJza04




Mon 25 Jun 13:11:27 BST 2018


1215


505.20


XLON


18176XJz9um




Mon 25 Jun 13:11:27 BST 2018


1126


505.20


XLON


18176XJz9un




Mon 25 Jun 13:09:21 BST 2018


9658


505.40


XLON


18176XJz9p1




Mon 25 Jun 13:05:08 BST 2018


864


505.20


XLON


18176XJz9h1




Mon 25 Jun 13:03:50 BST 2018


2016


505.40


XLON


18176XJz9ei




Mon 25 Jun 13:03:50 BST 2018


2113


505.40


XLON


18176XJz9eh




Mon 25 Jun 13:03:21 BST 2018


908


505.40


XLON


18176XJz9d0




Mon 25 Jun 13:03:21 BST 2018


288


505.40


XLON


18176XJz9cz




Mon 25 Jun 13:03:14 BST 2018


237


505.40


XLON


18176XJz9cm




Mon 25 Jun 13:02:23 BST 2018


2715


505.60


XLON


18176XJz993




Mon 25 Jun 12:59:31 BST 2018


7609


505.40


XLON


18176XJz924




Mon 25 Jun 12:59:31 BST 2018


633


505.40


XLON


18176XJz923




Mon 25 Jun 12:59:31 BST 2018


1167


505.40


XLON


18176XJz921




Mon 25 Jun 12:51:00 BST 2018


3064


505.40


XLON


18176XJz8di




Mon 25 Jun 12:51:00 BST 2018


4564


505.40


XLON


18176XJz8dj




Mon 25 Jun 12:51:00 BST 2018


1790


505.40


XLON


18176XJz8dg




Mon 25 Jun 12:51:00 BST 2018


1778


505.40


XLON


18176XJz8dh




Mon 25 Jun 12:45:49 BST 2018


5589


505.40


XLON


18176XJz7xv




Mon 25 Jun 12:45:49 BST 2018


1935


505.40


XLON


18176XJz7xu




Mon 25 Jun 12:41:00 BST 2018


5610


505.40


XLON


18176XJz7h4




Mon 25 Jun 12:39:44 BST 2018


2742


505.60


XLON


18176XJz7ca




Mon 25 Jun 12:39:44 BST 2018


500


505.60


XLON


18176XJz7c8




Mon 25 Jun 12:39:44 BST 2018


27


505.60


XLON


18176XJz7c7




Mon 25 Jun 12:39:44 BST 2018


1648


505.60


XLON


18176XJz7c6




Mon 25 Jun 12:38:54 BST 2018


159


505.80


XLON


18176XJz7aj




Mon 25 Jun 12:30:35 BST 2018


1768


505.80


XLON


18176XJz6u4




Mon 25 Jun 12:30:35 BST 2018


2876


505.80


XLON


18176XJz6u5




Mon 25 Jun 12:29:51 BST 2018


1599


506.00


XLON


18176XJz6sz




Mon 25 Jun 12:29:51 BST 2018


7878


506.00


XLON


18176XJz6sy




Mon 25 Jun 12:24:20 BST 2018


135


505.80


XLON


18176XJz6gj




Mon 25 Jun 12:24:20 BST 2018


581


505.80


XLON


18176XJz6gk




Mon 25 Jun 12:22:00 BST 2018


1395


506.20


XLON


18176XJz6a7




Mon 25 Jun 12:21:51 BST 2018


8887


506.40


XLON


18176XJz6a0




Mon 25 Jun 12:21:31 BST 2018


455


506.60


XLON


18176XJz694




Mon 25 Jun 12:21:31 BST 2018


5474


506.60


XLON


18176XJz695




Mon 25 Jun 12:15:37 BST 2018


3037


506.00


XLON


18176XJz5wk




Mon 25 Jun 12:15:37 BST 2018


419


506.00


XLON


18176XJz5wj




Mon 25 Jun 12:13:36 BST 2018


1895


506.00


XLON


18176XJz5rn




Mon 25 Jun 12:13:36 BST 2018


7866


506.00


XLON


18176XJz5ro




Mon 25 Jun 12:07:53 BST 2018


712


504.60


XLON


18176XJz5b3




Mon 25 Jun 12:06:31 BST 2018


3084


504.80


XLON


18176XJz57x




Mon 25 Jun 12:06:31 BST 2018


1341


504.80


XLON


18176XJz57w




Mon 25 Jun 12:04:00 BST 2018


1520


505.00


XLON


18176XJz52e




Mon 25 Jun 12:03:25 BST 2018


2012


505.20


XLON


18176XJz50y




Mon 25 Jun 12:03:25 BST 2018


2492


505.20


XLON


18176XJz50x




Mon 25 Jun 12:03:25 BST 2018


2000


505.20


XLON


18176XJz50w




Mon 25 Jun 12:03:25 BST 2018


2613


505.20


XLON


18176XJz50v




Mon 25 Jun 12:03:25 BST 2018


360


505.20


XLON


18176XJz50u




Mon 25 Jun 12:02:24 BST 2018


2081


505.40


XLON


18176XJz4yc




Mon 25 Jun 11:59:46 BST 2018


731


505.00


XLON


18176XJz4p6




Mon 25 Jun 11:59:46 BST 2018


239


505.20


XLON


18176XJz4p5




Mon 25 Jun 11:58:10 BST 2018


4325


505.20


XLON


18176XJz4mz




Mon 25 Jun 11:58:05 BST 2018


1562


505.40


XLON


18176XJz4mn




Mon 25 Jun 11:58:05 BST 2018


1215


505.40


XLON


18176XJz4mm




Mon 25 Jun 11:58:05 BST 2018


554


505.40


XLON


18176XJz4ml




Mon 25 Jun 11:54:35 BST 2018


4284


505.60


XLON


18176XJz4i0




Mon 25 Jun 11:54:35 BST 2018


1623


505.60


XLON


18176XJz4hz




Mon 25 Jun 11:54:35 BST 2018


3467


505.60


XLON


18176XJz4hy




Mon 25 Jun 11:50:54 BST 2018


381


505.60


XLON


18176XJz4ah




Mon 25 Jun 11:50:54 BST 2018


1915


505.60


XLON


18176XJz4ai




Mon 25 Jun 11:50:54 BST 2018


624


505.60


XLON


18176XJz4ag




Mon 25 Jun 11:49:27 BST 2018


665


505.60


XLON


18176XJz45x




Mon 25 Jun 11:46:22 BST 2018


4604


505.60


XLON


18176XJz3yg




Mon 25 Jun 11:46:22 BST 2018


4466


505.60


XLON


18176XJz3ye




Mon 25 Jun 11:46:22 BST 2018


415


505.60


XLON


18176XJz3yf




Mon 25 Jun 11:46:22 BST 2018


355


505.60


XLON


18176XJz3yc




Mon 25 Jun 11:46:22 BST 2018


3192


505.60


XLON


18176XJz3yd




Mon 25 Jun 11:44:09 BST 2018


3910


505.60


XLON


18176XJz3sn




Mon 25 Jun 11:44:09 BST 2018


424


505.60


XLON


18176XJz3sm




Mon 25 Jun 11:44:09 BST 2018


97


505.60


XLON


18176XJz3sl




Mon 25 Jun 11:40:47 BST 2018


1


505.40


XLON


18176XJz3jx




Mon 25 Jun 11:34:01 BST 2018


6891


505.00


XLON


18176XJz34d




Mon 25 Jun 11:34:01 BST 2018


1369


505.00


XLON


18176XJz34e




Mon 25 Jun 11:34:01 BST 2018


292


505.00


XLON


18176XJz34b




Mon 25 Jun 11:34:01 BST 2018


2200


505.00


XLON


18176XJz34c




Mon 25 Jun 11:33:32 BST 2018


956


505.20


XLON


18176XJz331




Mon 25 Jun 11:33:32 BST 2018


54


505.20


XLON


18176XJz332




Mon 25 Jun 11:30:35 BST 2018


1289


505.00


XLON


18176XJz2x1




Mon 25 Jun 11:26:38 BST 2018


902


505.20


XLON


18176XJz2l6




Mon 25 Jun 11:26:16 BST 2018


712


505.40


XLON


18176XJz2ip




Mon 25 Jun 11:25:41 BST 2018


8199


505.60


XLON


18176XJz2fk




Mon 25 Jun 11:24:24 BST 2018


2765


505.80


XLON


18176XJz2bw




Mon 25 Jun 11:24:22 BST 2018


2332


505.80


XLON


18176XJz2bv




Mon 25 Jun 11:21:53 BST 2018


6194


506.00


XLON


18176XJz23g




Mon 25 Jun 11:21:53 BST 2018


1956


506.00


XLON


18176XJz23f




Mon 25 Jun 11:21:53 BST 2018


61


506.00


XLON


18176XJz23d




Mon 25 Jun 11:21:53 BST 2018


3410


506.00


XLON


18176XJz23e




Mon 25 Jun 11:20:26 BST 2018


547


506.00


XLON


18176XJz201




Mon 25 Jun 11:20:26 BST 2018


101


506.00


XLON


18176XJz202




Mon 25 Jun 11:13:58 BST 2018


1243


505.60


XLON


18176XJz1ir




Mon 25 Jun 11:11:29 BST 2018


956


505.80


XLON


18176XJz19c




Mon 25 Jun 11:10:11 BST 2018


953


506.20


XLON


18176XJz13y




Mon 25 Jun 11:10:11 BST 2018


1500


506.20


XLON


18176XJz13w




Mon 25 Jun 11:10:11 BST 2018


711


506.20


XLON


18176XJz13x




Mon 25 Jun 11:10:11 BST 2018


1750


506.20


XLON


18176XJz13u




Mon 25 Jun 11:10:11 BST 2018


1727


506.20


XLON


18176XJz13v




Mon 25 Jun 11:10:11 BST 2018


2400


506.20


XLON


18176XJz13s




Mon 25 Jun 11:10:11 BST 2018


500


506.20


XLON


18176XJz13t




Mon 25 Jun 11:10:11 BST 2018


3403


506.20


XLON


18176XJz13q




Mon 25 Jun 11:10:11 BST 2018


7850


506.20


XLON


18176XJz13r




Mon 25 Jun 11:10:11 BST 2018


640


506.20


XLON


18176XJz13o




Mon 25 Jun 11:10:11 BST 2018


649


506.20


XLON


18176XJz13p




Mon 25 Jun 10:59:50 BST 2018


450


505.40


XLON


18176XJz0c3




Mon 25 Jun 10:59:50 BST 2018


4053


505.40


XLON


18176XJz0c1




Mon 25 Jun 10:59:50 BST 2018


833


505.40


XLON


18176XJz0by




Mon 25 Jun 10:59:50 BST 2018


1819


505.40


XLON


18176XJz0bz




Mon 25 Jun 10:59:50 BST 2018


3217


505.40


XLON


18176XJz0bw




Mon 25 Jun 10:53:11 BST 2018


796


505.20


XLON


18176XJyzqy




Mon 25 Jun 10:53:11 BST 2018


743


505.20


XLON


18176XJyzqx




Mon 25 Jun 10:50:12 BST 2018


2521


505.60


XLON


18176XJyzik




Mon 25 Jun 10:50:12 BST 2018


712


505.60


XLON


18176XJyzij




Mon 25 Jun 10:50:07 BST 2018


386


505.80


XLON


18176XJyzic




Mon 25 Jun 10:50:07 BST 2018


9194


505.80


XLON


18176XJyzib




Mon 25 Jun 10:50:07 BST 2018


892


505.80


XLON


18176XJyzia




Mon 25 Jun 10:48:47 BST 2018


74


506.00


XLON


18176XJyzd5




Mon 25 Jun 10:48:47 BST 2018


4571


506.00


XLON


18176XJyzd4




Mon 25 Jun 10:41:19 BST 2018


1183


506.20


XLON


18176XJyytk




Mon 25 Jun 10:40:57 BST 2018


1197


506.40


XLON


18176XJyysw




Mon 25 Jun 10:40:57 BST 2018


8411


506.40


XLON


18176XJyysv




Mon 25 Jun 10:40:16 BST 2018


1070


506.60


XLON


18176XJyyrc




Mon 25 Jun 10:40:16 BST 2018


495


506.60


XLON


18176XJyyrb




Mon 25 Jun 10:40:16 BST 2018


500


506.60


XLON


18176XJyyra




Mon 25 Jun 10:36:16 BST 2018


1735


506.40


XLON


18176XJyyd4




Mon 25 Jun 10:36:00 BST 2018


456


506.60


XLON


18176XJyyc8




Mon 25 Jun 10:36:00 BST 2018


2263


506.60


XLON


18176XJyyc7




Mon 25 Jun 10:36:00 BST 2018


1280


506.60


XLON


18176XJyyc6




Mon 25 Jun 10:32:23 BST 2018


974


506.80


XLON


18176XJyy1t




Mon 25 Jun 10:32:23 BST 2018


8585


506.80


XLON


18176XJyy1s




Mon 25 Jun 10:32:23 BST 2018


491


506.80


XLON


18176XJyy1r




Mon 25 Jun 10:32:23 BST 2018


1404


506.80


XLON


18176XJyy1q




Mon 25 Jun 10:32:23 BST 2018


1812


506.80


XLON


18176XJyy1p




Mon 25 Jun 10:28:52 BST 2018


5687


507.00


XLON


18176XJyxqc




Mon 25 Jun 10:28:52 BST 2018


3493


507.00


XLON


18176XJyxqb




Mon 25 Jun 10:25:58 BST 2018


1448


506.80


XLON


18176XJyxgu




Mon 25 Jun 10:22:12 BST 2018


60


506.40


XLON


18176XJyx31




Mon 25 Jun 10:20:14 BST 2018


5039


506.60


XLON


18176XJywwb




Mon 25 Jun 10:20:14 BST 2018


712


506.60


XLON


18176XJywwa




Mon 25 Jun 10:19:39 BST 2018


58


506.80


XLON


18176XJywtx




Mon 25 Jun 10:19:24 BST 2018


249


506.80


XLON


18176XJywt2




Mon 25 Jun 10:19:24 BST 2018


801


506.80


XLON


18176XJywt3




Mon 25 Jun 10:16:02 BST 2018


4008


507.00


XLON


18176XJywhj




Mon 25 Jun 10:13:23 BST 2018


5894


507.20


XLON


18176XJyw9e




Mon 25 Jun 10:13:23 BST 2018


2000


507.20


XLON


18176XJyw9c




Mon 25 Jun 10:13:23 BST 2018


2087


507.20


XLON


18176XJyw9d




Mon 25 Jun 10:13:23 BST 2018


1913


507.20


XLON


18176XJyw9b




Mon 25 Jun 10:13:23 BST 2018


1644


507.20


XLON


18176XJyw9a




Mon 25 Jun 10:10:00 BST 2018


370


507.00


XLON


18176XJyvws




Mon 25 Jun 10:09:19 BST 2018


9175


507.20


XLON


18176XJyvua




Mon 25 Jun 10:02:49 BST 2018


503


507.20


XLON


18176XJyvc4




Mon 25 Jun 10:02:49 BST 2018


4000


507.20


XLON


18176XJyvc2




Mon 25 Jun 10:02:49 BST 2018


1617


507.20


XLON


18176XJyvc0




Mon 25 Jun 10:02:49 BST 2018


391


507.20


XLON


18176XJyvc3




Mon 25 Jun 10:02:49 BST 2018


1123


507.20


XLON


18176XJyvc1




Mon 25 Jun 10:00:48 BST 2018


712


507.40


XLON


18176XJyv5r




Mon 25 Jun 10:00:08 BST 2018


3610


507.60


XLON


18176XJyv3a




Mon 25 Jun 10:00:08 BST 2018


2000


507.60


XLON


18176XJyv39




Mon 25 Jun 10:00:08 BST 2018


2424


507.60


XLON


18176XJyv37




Mon 25 Jun 10:00:08 BST 2018


1303


507.60


XLON


18176XJyv36




Mon 25 Jun 09:57:12 BST 2018


712


507.20


XLON


18176XJyuth




Mon 25 Jun 09:56:02 BST 2018


867


507.40


XLON


18176XJyurh




Mon 25 Jun 09:56:02 BST 2018


712


507.40


XLON


18176XJyurg




Mon 25 Jun 09:51:50 BST 2018


1504


508.00


XLON


18176XJyu9i




Mon 25 Jun 09:51:50 BST 2018


6305


508.00


XLON


18176XJyu9h




Mon 25 Jun 09:51:50 BST 2018


1912


508.00


XLON


18176XJyu9g




Mon 25 Jun 09:51:50 BST 2018


470


508.00


XLON


18176XJyu9k




Mon 25 Jun 09:51:33 BST 2018


1069


508.20


XLON


18176XJyu63




Mon 25 Jun 09:51:33 BST 2018


7066


508.20


XLON


18176XJyu62




Mon 25 Jun 09:46:53 BST 2018


782


508.20


XLON


18176XJyto8




Mon 25 Jun 09:46:53 BST 2018


7659


508.20


XLON


18176XJyto9




Mon 25 Jun 09:45:40 BST 2018


736


508.20


XLON


18176XJytki




Mon 25 Jun 09:45:40 BST 2018


157


508.20


XLON


18176XJytkh




Mon 25 Jun 09:45:40 BST 2018


1327


508.20


XLON


18176XJytkg




Mon 25 Jun 09:41:54 BST 2018


326


508.40


XLON


18176XJyt5r




Mon 25 Jun 09:41:54 BST 2018


4268


508.40


XLON


18176XJyt5o




Mon 25 Jun 09:41:54 BST 2018


4000


508.40


XLON


18176XJyt5q




Mon 25 Jun 09:41:54 BST 2018


342


508.40


XLON


18176XJyt5p




Mon 25 Jun 09:41:54 BST 2018


337


508.40


XLON


18176XJyt5n




Mon 25 Jun 09:39:25 BST 2018


4585


508.00


XLON


18176XJyt0m




Mon 25 Jun 09:39:25 BST 2018


250


508.00


XLON


18176XJyt0l




Mon 25 Jun 09:39:25 BST 2018


2300


508.00


XLON


18176XJyt0k




Mon 25 Jun 09:39:25 BST 2018


1865


508.00


XLON


18176XJyt0j




Mon 25 Jun 09:32:44 BST 2018


712


507.40


XLON


18176XJyslf




Mon 25 Jun 09:32:43 BST 2018


1786


507.60


XLON


18176XJysl8




Mon 25 Jun 09:32:43 BST 2018


3760


507.60


XLON


18176XJysl7




Mon 25 Jun 09:32:10 BST 2018


2423


507.80


XLON


18176XJysk4




Mon 25 Jun 09:30:33 BST 2018


7760


507.80


XLON


18176XJysd6




Mon 25 Jun 09:30:33 BST 2018


3785


507.80


XLON


18176XJysd4




Mon 25 Jun 09:30:33 BST 2018


1620


507.80


XLON


18176XJysd5




Mon 25 Jun 09:23:54 BST 2018


8593


507.40


XLON


18176XJyrpz




Mon 25 Jun 09:23:45 BST 2018


1096


507.40


XLON


18176XJyrpj




Mon 25 Jun 09:22:19 BST 2018


2160


507.60


XLON


18176XJyrm1




Mon 25 Jun 09:22:19 BST 2018


4000


507.60


XLON


18176XJyrm0




Mon 25 Jun 09:22:19 BST 2018


379


507.60


XLON


18176XJyrlz




Mon 25 Jun 09:19:24 BST 2018


361


506.80


XLON


18176XJyren




Mon 25 Jun 09:14:30 BST 2018


3363


506.80


XLON


18176XJyqra




Mon 25 Jun 09:14:30 BST 2018


1370


506.80


XLON


18176XJyqr9




Mon 25 Jun 09:14:03 BST 2018


1476


507.00


XLON


18176XJyqp8




Mon 25 Jun 09:14:03 BST 2018


1840


507.00


XLON


18176XJyqp7




Mon 25 Jun 09:14:03 BST 2018


1634


507.00


XLON


18176XJyqp6




Mon 25 Jun 09:12:42 BST 2018


8543


507.20


XLON


18176XJyqm9




Mon 25 Jun 09:12:42 BST 2018


562


507.20


XLON


18176XJyqm7




Mon 25 Jun 09:09:45 BST 2018


2490


507.00


XLON


18176XJyqat




Mon 25 Jun 09:09:45 BST 2018


293


507.00


XLON


18176XJyqas




Mon 25 Jun 09:09:35 BST 2018


538


507.20


XLON


18176XJyq9w




Mon 25 Jun 09:07:10 BST 2018


1893


507.20


XLON


18176XJyq3c




Mon 25 Jun 09:07:10 BST 2018


5930


507.20


XLON


18176XJyq3a




Mon 25 Jun 09:03:24 BST 2018


122


507.20


XLON


18176XJypri




Mon 25 Jun 09:03:24 BST 2018


1094


507.20


XLON


18176XJyprh




Mon 25 Jun 09:01:56 BST 2018


1266


507.20


XLON


18176XJypkd




Mon 25 Jun 09:01:56 BST 2018


2941


507.20


XLON


18176XJypkc




Mon 25 Jun 09:00:54 BST 2018


228


507.60


XLON


18176XJypg0




Mon 25 Jun 09:00:54 BST 2018


2679


507.60


XLON


18176XJypfz




Mon 25 Jun 09:00:54 BST 2018


1239


507.60


XLON


18176XJypfy




Mon 25 Jun 09:00:46 BST 2018


2271


507.80


XLON


18176XJypfa




Mon 25 Jun 09:00:46 BST 2018


4000


507.80


XLON


18176XJypf9




Mon 25 Jun 09:00:46 BST 2018


712


507.80


XLON


18176XJypf8




Mon 25 Jun 09:00:46 BST 2018


3214


507.80


XLON


18176XJypf7




Mon 25 Jun 09:00:24 BST 2018


1541


507.60


XLON


18176XJypbc




Mon 25 Jun 08:59:34 BST 2018


729


507.60


XLON


18176XJyp8j




Mon 25 Jun 08:52:52 BST 2018


7138


506.80


XLON


18176XJyont




Mon 25 Jun 08:52:52 BST 2018


718


506.80


XLON


18176XJyonu




Mon 25 Jun 08:52:16 BST 2018


103


507.00


XLON


18176XJyol4




Mon 25 Jun 08:52:15 BST 2018


3449


507.20


XLON


18176XJyol3




Mon 25 Jun 08:50:00 BST 2018


3441


507.40


XLON


18176XJyo8z




Mon 25 Jun 08:48:40 BST 2018


2187


507.60


XLON


18176XJyo4y




Mon 25 Jun 08:48:33 BST 2018


1004


507.80


XLON


18176XJyo4r




Mon 25 Jun 08:46:07 BST 2018


4690


507.40


XLON


18176XJynv8




Mon 25 Jun 08:46:07 BST 2018


670


507.40


XLON


18176XJynv6




Mon 25 Jun 08:46:07 BST 2018


1240


507.40


XLON


18176XJynv2




Mon 25 Jun 08:46:07 BST 2018


3146


507.40


XLON


18176XJynv0




Mon 25 Jun 08:43:00 BST 2018


53


507.40


XLON


18176XJynl2




Mon 25 Jun 08:43:00 BST 2018


900


507.40


XLON


18176XJynl1




Mon 25 Jun 08:42:55 BST 2018


3220


507.60


XLON


18176XJynkw




Mon 25 Jun 08:40:25 BST 2018


821


508.00


XLON


18176XJync0




Mon 25 Jun 08:40:16 BST 2018


437


508.20


XLON


18176XJynbk




Mon 25 Jun 08:40:16 BST 2018


7333


508.20


XLON


18176XJynbj




Mon 25 Jun 08:38:38 BST 2018


1094


508.40


XLON


18176XJyn2u




Mon 25 Jun 08:38:38 BST 2018


2207


508.40


XLON


18176XJyn2t




Mon 25 Jun 08:38:38 BST 2018


313


508.40


XLON


18176XJyn2s




Mon 25 Jun 08:37:40 BST 2018


2835


508.40


XLON


18176XJymzi




Mon 25 Jun 08:37:09 BST 2018


961


508.60


XLON


18176XJymy0




Mon 25 Jun 08:34:35 BST 2018


712


508.00


XLON


18176XJympn




Mon 25 Jun 08:34:35 BST 2018


1695


508.00


XLON


18176XJympm




Mon 25 Jun 08:34:35 BST 2018


155


508.00


XLON


18176XJympl




Mon 25 Jun 08:33:42 BST 2018


712


508.20


XLON


18176XJymmp




Mon 25 Jun 08:30:05 BST 2018


217


509.20


XLON


18176XJymbn




Mon 25 Jun 08:30:05 BST 2018


3321


509.20


XLON


18176XJymbm




Mon 25 Jun 08:30:05 BST 2018


679


509.20


XLON


18176XJymbl




Mon 25 Jun 08:30:05 BST 2018


3362


509.20


XLON


18176XJymbk




Mon 25 Jun 08:29:49 BST 2018


9405


509.40


XLON


18176XJymao




Mon 25 Jun 08:27:21 BST 2018


959


508.80


XLON


18176XJym17




Mon 25 Jun 08:27:21 BST 2018


5876


508.80


XLON


18176XJym16




Mon 25 Jun 08:22:10 BST 2018


3766


508.00


XLON


18176XJylbq




Mon 25 Jun 08:21:33 BST 2018


322


508.40


XLON


18176XJylaf




Mon 25 Jun 08:21:30 BST 2018


2710


508.40


XLON


18176XJyla7




Mon 25 Jun 08:21:01 BST 2018


1330


508.40


XLON


18176XJyl88




Mon 25 Jun 08:20:45 BST 2018


1584


508.60


XLON


18176XJyl78




Mon 25 Jun 08:20:01 BST 2018


3935


509.00


XLON


18176XJyl40




Mon 25 Jun 08:20:01 BST 2018


746


509.00


XLON


18176XJyl3z




Mon 25 Jun 08:17:27 BST 2018


66


509.40


XLON


18176XJykv0




Mon 25 Jun 08:17:27 BST 2018


2058


509.40


XLON


18176XJykv1




Mon 25 Jun 08:17:27 BST 2018


2721


509.60


XLON


18176XJykuv




Mon 25 Jun 08:17:27 BST 2018


2720


509.60


XLON


18176XJykuu




Mon 25 Jun 08:14:41 BST 2018


723


509.60


XLON


18176XJykgk




Mon 25 Jun 08:14:31 BST 2018


120


509.60


XLON


18176XJykfr




Mon 25 Jun 08:14:31 BST 2018


491


509.60


XLON


18176XJykfq




Mon 25 Jun 08:13:21 BST 2018


1084


510.00


XLON


18176XJyk8q




Mon 25 Jun 08:13:21 BST 2018


250


510.00


XLON


18176XJyk8p




Mon 25 Jun 08:13:01 BST 2018


2815


510.20


XLON


18176XJyk7a




Mon 25 Jun 08:13:01 BST 2018


1647


510.20


XLON


18176XJyk77




Mon 25 Jun 08:12:44 BST 2018


2894


510.60


XLON


18176XJyk4o




Mon 25 Jun 08:11:39 BST 2018


318


510.80


XLON


18176XJyjz4




Mon 25 Jun 08:11:39 BST 2018


394


510.80


XLON


18176XJyjz3




Mon 25 Jun 08:11:02 BST 2018


1873


510.60


XLON


18176XJyjvv




Mon 25 Jun 08:11:02 BST 2018


541


510.60


XLON


18176XJyjvu




Mon 25 Jun 08:10:39 BST 2018


2388


510.80


XLON


18176XJyjuf




Mon 25 Jun 08:08:22 BST 2018


1364


511.20


XLON


18176XJyjm7




Mon 25 Jun 08:08:12 BST 2018


182


511.20


XLON


18176XJyjl5




Mon 25 Jun 08:08:01 BST 2018


712


511.40


XLON


18176XJyjkm




Mon 25 Jun 08:07:43 BST 2018


100


511.60


XLON


18176XJyjjg




Mon 25 Jun 08:07:20 BST 2018


107


511.80


XLON


18176XJyjhb




Mon 25 Jun 08:07:20 BST 2018


712


512.20


XLON


18176XJyjha




Mon 25 Jun 08:07:20 BST 2018


3937


512.20


XLON


18176XJyjh9




Mon 25 Jun 08:07:06 BST 2018


6588


512.60


XLON


18176XJyjge




Mon 25 Jun 08:06:47 BST 2018


656


512.80


XLON


18176XJyjeo




Mon 25 Jun 08:06:47 BST 2018


1280


512.80


XLON


18176XJyjen




Mon 25 Jun 08:02:56 BST 2018


93


511.00


XLON


18176XJyiv0




Mon 25 Jun 08:02:56 BST 2018


149


511.00


XLON


18176XJyiuz




Mon 25 Jun 08:02:56 BST 2018


310


511.00


XLON


18176XJyiuy




Mon 25 Jun 08:02:56 BST 2018


153


511.20


XLON


18176XJyiux




Mon 25 Jun 08:02:02 BST 2018


2043


511.80


XLON


18176XJyism




Mon 25 Jun 08:01:50 BST 2018


2043


512.00


XLON


18176XJyirm




Mon 25 Jun 08:01:19 BST 2018


146


512.80


XLON


18176XJyipw




Mon 25 Jun 08:01:19 BST 2018


254


512.80


XLON


18176XJyipv




Mon 25 Jun 08:01:19 BST 2018


116


512.80


XLON


18176XJyipu




 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLLFIRRIIEFIT