REG - Aviva PLC - Transaction in Own Shares

AvivaAnnouncement

26/06/2018 17:10

RNS Number : 6650S
Aviva PLC
26 June 2018
 


Transactions in own shares
 
Aviva Plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.
 




Date of purchase:


26 June 2018




Aggregate number of ordinary shares of 25 pence each purchased:


1,239,259




Average price paid per share (GBp):


505.2183




Lowest price paid per share (GBp):


501.8000




Highest price paid per share (GBp):


508.2000




 
The Company will cancel the purchased shares.
 
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 1st May 2018 to 31st December 2018, details of which were announced on 1st May 2018.
 
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.
 
Schedule of Purchases
 
Shares purchased:         Aviva plc (ISIN: GB0002162385)
 
Date of purchases:         26 June 2018
Investment firm:             Citigroup Global Markets Limited
 
Individual transactions:




Transaction date and time


Volume


Price (GBp)


Trading Venue


Transaction Reference Number




Tue 26 Jun 16:29:54 BST 2018


347


505.60


XLON


18177XJ1szc




Tue 26 Jun 16:29:07 BST 2018


1852


505.80


XLON


18177XJ1sos




Tue 26 Jun 16:29:01 BST 2018


4


505.80


XLON


18177XJ1snt




Tue 26 Jun 16:29:01 BST 2018


88


505.80


XLON


18177XJ1sns




Tue 26 Jun 16:28:02 BST 2018


2148


506.00


XLON


18177XJ1sd0




Tue 26 Jun 16:28:02 BST 2018


87


506.00


XLON


18177XJ1scy




Tue 26 Jun 16:28:02 BST 2018


89


506.00


XLON


18177XJ1scz




Tue 26 Jun 16:28:02 BST 2018


166


506.00


XLON


18177XJ1scw




Tue 26 Jun 16:28:02 BST 2018


90


506.00


XLON


18177XJ1scx




Tue 26 Jun 16:27:46 BST 2018


1685


505.60


XLON


18177XJ1s9w




Tue 26 Jun 16:25:17 BST 2018


1828


505.20


XLON


18177XJ1r33




Tue 26 Jun 16:25:17 BST 2018


800


505.20


XLON


18177XJ1r32




Tue 26 Jun 16:25:17 BST 2018


172


505.20


XLON


18177XJ1r31




Tue 26 Jun 16:23:41 BST 2018


2648


504.80


XLON


18177XJ1qkk




Tue 26 Jun 16:20:33 BST 2018


912


504.40


XLON


18177XJ1pon




Tue 26 Jun 16:20:13 BST 2018


1311


504.60


XLON


18177XJ1pkz




Tue 26 Jun 16:19:56 BST 2018


426


504.60


XLON


18177XJ1pio




Tue 26 Jun 16:19:56 BST 2018


935


504.60


XLON


18177XJ1pip




Tue 26 Jun 16:19:56 BST 2018


1210


504.60


XLON


18177XJ1pij




Tue 26 Jun 16:19:56 BST 2018


199


504.60


XLON


18177XJ1pik




Tue 26 Jun 16:19:56 BST 2018


582


504.60


XLON


18177XJ1pil




Tue 26 Jun 16:19:56 BST 2018


1235


504.60


XLON


18177XJ1pim




Tue 26 Jun 16:19:56 BST 2018


1208


504.60


XLON


18177XJ1pin




Tue 26 Jun 16:19:50 BST 2018


660


504.60


XLON


18177XJ1pgu




Tue 26 Jun 16:19:50 BST 2018


2320


504.60


XLON


18177XJ1pgt




Tue 26 Jun 16:19:50 BST 2018


1358


504.60


XLON


18177XJ1pgp




Tue 26 Jun 16:19:50 BST 2018


874


504.60


XLON


18177XJ1pgq




Tue 26 Jun 16:19:50 BST 2018


1208


504.60


XLON


18177XJ1pgr




Tue 26 Jun 16:19:50 BST 2018


1750


504.60


XLON


18177XJ1pgs




Tue 26 Jun 16:19:50 BST 2018


1177


504.60


XLON


18177XJ1pgo




Tue 26 Jun 16:19:06 BST 2018


1800


504.60


XLON


18177XJ1p9v




Tue 26 Jun 16:19:06 BST 2018


591


504.60


XLON


18177XJ1p9w




Tue 26 Jun 16:19:06 BST 2018


1841


504.60


XLON


18177XJ1p9y




Tue 26 Jun 16:19:06 BST 2018


181


504.60


XLON


18177XJ1p9u




Tue 26 Jun 16:19:06 BST 2018


3491


504.60


XLON


18177XJ1pa3




Tue 26 Jun 16:19:06 BST 2018


713


504.60


XLON


18177XJ1pa0




Tue 26 Jun 16:19:06 BST 2018


1370


504.60


XLON


18177XJ1pa1




Tue 26 Jun 16:19:06 BST 2018


1009


504.60


XLON


18177XJ1p9s




Tue 26 Jun 16:19:06 BST 2018


2188


504.60


XLON


18177XJ1p9t




Tue 26 Jun 16:16:42 BST 2018


1066


504.40


XLON


18177XJ1opg




Tue 26 Jun 16:16:01 BST 2018


199


504.40


XLON


18177XJ1ojk




Tue 26 Jun 16:15:34 BST 2018


894


504.40


XLON


18177XJ1odn




Tue 26 Jun 16:14:35 BST 2018


9266


504.40


XLON


18177XJ1o31




Tue 26 Jun 16:14:35 BST 2018


1110


504.40


XLON


18177XJ1o30




Tue 26 Jun 16:14:14 BST 2018


5802


504.60


XLON


18177XJ1o1i




Tue 26 Jun 16:14:14 BST 2018


1381


504.60


XLON


18177XJ1o1j




Tue 26 Jun 16:14:14 BST 2018


108


504.60


XLON


18177XJ1o1g




Tue 26 Jun 16:13:28 BST 2018


872


504.60


XLON


18177XJ1nxl




Tue 26 Jun 16:13:28 BST 2018


126


504.60


XLON


18177XJ1nxm




Tue 26 Jun 16:13:26 BST 2018


1152


504.60


XLON


18177XJ1nxh




Tue 26 Jun 16:12:22 BST 2018


935


504.60


XLON


18177XJ1nr5




Tue 26 Jun 16:12:22 BST 2018


847


504.60


XLON


18177XJ1nr6




Tue 26 Jun 16:12:22 BST 2018


782


504.60


XLON


18177XJ1nr7




Tue 26 Jun 16:12:22 BST 2018


8964


504.60


XLON


18177XJ1nr8




Tue 26 Jun 16:10:11 BST 2018


911


504.40


XLON


18177XJ1nal




Tue 26 Jun 16:10:11 BST 2018


1200


504.40


XLON


18177XJ1nam




Tue 26 Jun 16:10:11 BST 2018


686


504.40


XLON


18177XJ1nan




Tue 26 Jun 16:10:10 BST 2018


975


504.40


XLON


18177XJ1nak




Tue 26 Jun 16:10:10 BST 2018


659


504.40


XLON


18177XJ1naj




Tue 26 Jun 16:10:10 BST 2018


1864


504.40


XLON


18177XJ1nae




Tue 26 Jun 16:10:10 BST 2018


1006


504.40


XLON


18177XJ1naf




Tue 26 Jun 16:10:10 BST 2018


3733


504.40


XLON


18177XJ1nag




Tue 26 Jun 16:10:10 BST 2018


1000


504.40


XLON


18177XJ1nah




Tue 26 Jun 16:10:10 BST 2018


467


504.40


XLON


18177XJ1nai




Tue 26 Jun 16:08:56 BST 2018


381


504.20


XLON


18177XJ1mzg




Tue 26 Jun 16:08:49 BST 2018


38


504.20


XLON


18177XJ1mwp




Tue 26 Jun 16:08:49 BST 2018


962


504.20


XLON


18177XJ1mwn




Tue 26 Jun 16:05:24 BST 2018


8855


504.40


XLON


18177XJ1m8k




Tue 26 Jun 16:05:22 BST 2018


635


504.40


XLON


18177XJ1m89




Tue 26 Jun 16:05:20 BST 2018


1389


504.60


XLON


18177XJ1m7x




Tue 26 Jun 16:05:20 BST 2018


9378


504.60


XLON


18177XJ1m7y




Tue 26 Jun 16:05:07 BST 2018


1000


504.80


XLON


18177XJ1m6v




Tue 26 Jun 16:05:07 BST 2018


1027


504.80


XLON


18177XJ1m6w




Tue 26 Jun 16:05:07 BST 2018


1252


504.80


XLON


18177XJ1m6u




Tue 26 Jun 16:02:02 BST 2018


1057


504.00


XLON


18177XJ1lle




Tue 26 Jun 16:00:14 BST 2018


710


504.00


XLON


18177XJ1l68




Tue 26 Jun 16:00:08 BST 2018


505


504.20


XLON


18177XJ1l3d




Tue 26 Jun 16:00:08 BST 2018


6922


504.20


XLON


18177XJ1l3c




Tue 26 Jun 16:00:08 BST 2018


205


504.20


XLON


18177XJ1l3b




Tue 26 Jun 16:00:05 BST 2018


2018


504.40


XLON


18177XJ1l1f




Tue 26 Jun 16:00:05 BST 2018


7738


504.40


XLON


18177XJ1l1g




Tue 26 Jun 15:58:11 BST 2018


358


504.40


XLON


18177XJ1kr4




Tue 26 Jun 15:58:10 BST 2018


998


504.40


XLON


18177XJ1kr0




Tue 26 Jun 15:58:09 BST 2018


1134


504.60


XLON


18177XJ1kqr




Tue 26 Jun 15:56:42 BST 2018


1099


504.60


XLON


18177XJ1kkr




Tue 26 Jun 15:56:42 BST 2018


624


504.60


XLON


18177XJ1kks




Tue 26 Jun 15:56:42 BST 2018


6943


504.60


XLON


18177XJ1kkt




Tue 26 Jun 15:56:42 BST 2018


1431


504.60


XLON


18177XJ1kkq




Tue 26 Jun 15:56:03 BST 2018


1346


504.40


XLON


18177XJ1kho




Tue 26 Jun 15:56:01 BST 2018


935


504.40


XLON


18177XJ1khi




Tue 26 Jun 15:55:52 BST 2018


1064


504.60


XLON


18177XJ1kh1




Tue 26 Jun 15:55:52 BST 2018


417


504.60


XLON


18177XJ1kh0




Tue 26 Jun 15:55:52 BST 2018


1300


504.60


XLON


18177XJ1kgy




Tue 26 Jun 15:55:52 BST 2018


234


504.60


XLON


18177XJ1kgz




Tue 26 Jun 15:54:06 BST 2018


1821


504.40


XLON


18177XJ1k7x




Tue 26 Jun 15:54:01 BST 2018


1750


504.60


XLON


18177XJ1k6r




Tue 26 Jun 15:54:01 BST 2018


2266


504.60


XLON


18177XJ1k6s




Tue 26 Jun 15:54:01 BST 2018


1847


504.60


XLON


18177XJ1k6q




Tue 26 Jun 15:54:01 BST 2018


7711


504.60


XLON


18177XJ1k6p




Tue 26 Jun 15:54:01 BST 2018


1360


504.60


XLON


18177XJ1k6o




Tue 26 Jun 15:49:51 BST 2018


981


503.80


XLON


18177XJ1jkl




Tue 26 Jun 15:48:55 BST 2018


3460


503.40


XLON


18177XJ1jed




Tue 26 Jun 15:48:55 BST 2018


710


503.40


XLON


18177XJ1jec




Tue 26 Jun 15:48:55 BST 2018


599


503.60


XLON


18177XJ1jee




Tue 26 Jun 15:48:55 BST 2018


725


503.60


XLON


18177XJ1jeb




Tue 26 Jun 15:48:35 BST 2018


312


503.80


XLON


18177XJ1jcp




Tue 26 Jun 15:45:39 BST 2018


3495


504.00


XLON


18177XJ1ir6




Tue 26 Jun 15:45:39 BST 2018


2013


504.00


XLON


18177XJ1ir5




Tue 26 Jun 15:45:35 BST 2018


473


504.00


XLON


18177XJ1iq3




Tue 26 Jun 15:45:34 BST 2018


1647


504.00


XLON


18177XJ1ip4




Tue 26 Jun 15:45:34 BST 2018


1308


504.20


XLON


18177XJ1iop




Tue 26 Jun 15:45:34 BST 2018


9673


504.20


XLON


18177XJ1ioq




Tue 26 Jun 15:45:05 BST 2018


867


504.40


XLON


18177XJ1ili




Tue 26 Jun 15:45:05 BST 2018


3570


504.40


XLON


18177XJ1ilj




Tue 26 Jun 15:39:56 BST 2018


523


504.00


XLON


18177XJ1hur




Tue 26 Jun 15:39:56 BST 2018


5725


504.20


XLON


18177XJ1hun




Tue 26 Jun 15:39:56 BST 2018


710


504.20


XLON


18177XJ1huo




Tue 26 Jun 15:39:56 BST 2018


2482


504.00


XLON


18177XJ1hup




Tue 26 Jun 15:39:56 BST 2018


420


504.00


XLON


18177XJ1huq




Tue 26 Jun 15:38:08 BST 2018


1061


504.40


XLON


18177XJ1hm9




Tue 26 Jun 15:38:08 BST 2018


876


504.40


XLON


18177XJ1hmb




Tue 26 Jun 15:38:08 BST 2018


6739


504.40


XLON


18177XJ1hm8




Tue 26 Jun 15:37:26 BST 2018


723


504.60


XLON


18177XJ1hhs




Tue 26 Jun 15:37:26 BST 2018


2426


504.60


XLON


18177XJ1hho




Tue 26 Jun 15:37:26 BST 2018


733


504.60


XLON


18177XJ1hhp




Tue 26 Jun 15:35:07 BST 2018


358


505.00


XLON


18177XJ1h34




Tue 26 Jun 15:35:07 BST 2018


3441


505.00


XLON


18177XJ1h33




Tue 26 Jun 15:35:05 BST 2018


1748


505.00


XLON


18177XJ1h2k




Tue 26 Jun 15:35:05 BST 2018


995


505.00


XLON


18177XJ1h2l




Tue 26 Jun 15:35:05 BST 2018


1000


505.00


XLON


18177XJ1h2i




Tue 26 Jun 15:35:05 BST 2018


1750


505.00


XLON


18177XJ1h2j




Tue 26 Jun 15:35:05 BST 2018


1103


505.00


XLON


18177XJ1h29




Tue 26 Jun 15:35:05 BST 2018


5568


505.00


XLON


18177XJ1h2c




Tue 26 Jun 15:35:05 BST 2018


4210


505.00


XLON


18177XJ1h2a




Tue 26 Jun 15:33:52 BST 2018


300


505.20


XLON


18177XJ1gwq




Tue 26 Jun 15:33:52 BST 2018


1777


505.20


XLON


18177XJ1gwr




Tue 26 Jun 15:33:52 BST 2018


540


505.20


XLON


18177XJ1gwp




Tue 26 Jun 15:30:05 BST 2018


127


505.20


XLON


18177XJ1gfb




Tue 26 Jun 15:30:05 BST 2018


915


505.20


XLON


18177XJ1gfa




Tue 26 Jun 15:30:01 BST 2018


4584


505.40


XLON


18177XJ1gf0




Tue 26 Jun 15:30:01 BST 2018


4447


505.40


XLON


18177XJ1gf1




Tue 26 Jun 15:30:01 BST 2018


981


505.40


XLON


18177XJ1gez




Tue 26 Jun 15:29:35 BST 2018


945


505.40


XLON


18177XJ1gcw




Tue 26 Jun 15:29:27 BST 2018


145


505.40


XLON


18177XJ1gbx




Tue 26 Jun 15:29:27 BST 2018


1291


505.40


XLON


18177XJ1gby




Tue 26 Jun 15:29:27 BST 2018


2711


505.40


XLON


18177XJ1gbz




Tue 26 Jun 15:28:25 BST 2018


998


505.40


XLON


18177XJ1g7s




Tue 26 Jun 15:28:14 BST 2018


561


505.40


XLON


18177XJ1g77




Tue 26 Jun 15:28:14 BST 2018


425


505.40


XLON


18177XJ1g78




Tue 26 Jun 15:26:05 BST 2018


1529


505.40


XLON


18177XJ1fsp




Tue 26 Jun 15:26:05 BST 2018


9672


505.40


XLON


18177XJ1fsq




Tue 26 Jun 15:24:02 BST 2018


6831


505.80


XLON


18177XJ1fg2




Tue 26 Jun 15:24:02 BST 2018


868


505.80


XLON


18177XJ1fg3




Tue 26 Jun 15:24:02 BST 2018


1100


505.80


XLON


18177XJ1fg1




Tue 26 Jun 15:22:12 BST 2018


2543


506.00


XLON


18177XJ1f65




Tue 26 Jun 15:20:48 BST 2018


2482


506.00


XLON


18177XJ1ezb




Tue 26 Jun 15:20:48 BST 2018


3553


506.00


XLON


18177XJ1eza




Tue 26 Jun 15:20:48 BST 2018


4129


506.00


XLON


18177XJ1ez8




Tue 26 Jun 15:20:48 BST 2018


1750


506.00


XLON


18177XJ1ez9




Tue 26 Jun 15:18:33 BST 2018


1400


506.00


XLON


18177XJ1eo0




Tue 26 Jun 15:18:29 BST 2018


893


506.00


XLON


18177XJ1enp




Tue 26 Jun 15:18:29 BST 2018


898


506.00


XLON


18177XJ1enq




Tue 26 Jun 15:18:09 BST 2018


836


506.00


XLON


18177XJ1em1




Tue 26 Jun 15:18:03 BST 2018


697


506.00


XLON


18177XJ1ekd




Tue 26 Jun 15:17:23 BST 2018


745


506.00


XLON


18177XJ1ei7




Tue 26 Jun 15:17:23 BST 2018


854


506.00


XLON


18177XJ1ei8




Tue 26 Jun 15:15:30 BST 2018


658


506.20


XLON


18177XJ1e9o




Tue 26 Jun 15:15:30 BST 2018


8559


506.20


XLON


18177XJ1e9m




Tue 26 Jun 15:15:30 BST 2018


140


506.20


XLON


18177XJ1e9n




Tue 26 Jun 15:15:30 BST 2018


1205


506.20


XLON


18177XJ1e9p




Tue 26 Jun 15:15:30 BST 2018


731


506.20


XLON


18177XJ1e9k




Tue 26 Jun 15:15:30 BST 2018


269


506.20


XLON


18177XJ1e9l




Tue 26 Jun 15:15:30 BST 2018


432


506.20


XLON


18177XJ1e9j




Tue 26 Jun 15:13:04 BST 2018


986


505.80


XLON


18177XJ1dy6




Tue 26 Jun 15:13:04 BST 2018


1211


505.80


XLON


18177XJ1dy7




Tue 26 Jun 15:13:04 BST 2018


2067


505.80


XLON


18177XJ1dy8




Tue 26 Jun 15:13:04 BST 2018


149


505.80


XLON


18177XJ1dy9




Tue 26 Jun 15:13:04 BST 2018


517


505.80


XLON


18177XJ1dy2




Tue 26 Jun 15:13:04 BST 2018


872


505.80


XLON


18177XJ1dy3




Tue 26 Jun 15:13:04 BST 2018


1750


505.80


XLON


18177XJ1dy4




Tue 26 Jun 15:13:04 BST 2018


2361


505.80


XLON


18177XJ1dy5




Tue 26 Jun 15:12:25 BST 2018


1300


505.80


XLON


18177XJ1dwh




Tue 26 Jun 15:12:25 BST 2018


1354


505.80


XLON


18177XJ1dwi




Tue 26 Jun 15:07:35 BST 2018


190


505.00


XLON


18177XJ1d36




Tue 26 Jun 15:07:19 BST 2018


438


505.00


XLON


18177XJ1d2g




Tue 26 Jun 15:07:01 BST 2018


5442


505.20


XLON


18177XJ1d0m




Tue 26 Jun 15:07:01 BST 2018


884


505.20


XLON


18177XJ1d0l




Tue 26 Jun 15:03:24 BST 2018


878


505.40


XLON


18177XJ1ck5




Tue 26 Jun 15:03:24 BST 2018


6466


505.40


XLON


18177XJ1ck6




Tue 26 Jun 15:03:24 BST 2018


1707


505.60


XLON


18177XJ1ck3




Tue 26 Jun 15:03:24 BST 2018


9479


505.60


XLON


18177XJ1ck4




Tue 26 Jun 15:02:45 BST 2018


2050


505.40


XLON


18177XJ1chf




Tue 26 Jun 14:59:56 BST 2018


5418


506.00


XLON


18177XJ1bzx




Tue 26 Jun 14:59:56 BST 2018


1555


506.00


XLON


18177XJ1bzu




Tue 26 Jun 14:59:56 BST 2018


418


506.00


XLON


18177XJ1bzv




Tue 26 Jun 14:59:56 BST 2018


1750


506.00


XLON


18177XJ1bzw




Tue 26 Jun 14:59:56 BST 2018


1017


506.00


XLON


18177XJ1bzs




Tue 26 Jun 14:59:56 BST 2018


7492


506.20


XLON


18177XJ1bzt




Tue 26 Jun 14:59:56 BST 2018


575


506.20


XLON


18177XJ1bzr




Tue 26 Jun 14:59:56 BST 2018


122


506.20


XLON


18177XJ1bzq




Tue 26 Jun 14:59:53 BST 2018


1925


506.40


XLON


18177XJ1bzl




Tue 26 Jun 14:59:53 BST 2018


2219


506.40


XLON


18177XJ1bzj




Tue 26 Jun 14:59:53 BST 2018


1959


506.40


XLON


18177XJ1bzk




Tue 26 Jun 14:57:38 BST 2018


1838


506.00


XLON


18177XJ1bm5




Tue 26 Jun 14:57:11 BST 2018


539


506.00


XLON


18177XJ1bkk




Tue 26 Jun 14:55:45 BST 2018


1061


505.80


XLON


18177XJ1bf7




Tue 26 Jun 14:55:03 BST 2018


1013


505.80


XLON


18177XJ1bbq




Tue 26 Jun 14:55:02 BST 2018


1104


505.80


XLON


18177XJ1bbp




Tue 26 Jun 14:53:00 BST 2018


2148


505.80


XLON


18177XJ1b2w




Tue 26 Jun 14:53:00 BST 2018


262


505.80


XLON


18177XJ1b2u




Tue 26 Jun 14:53:00 BST 2018


7082


505.80


XLON


18177XJ1b2v




Tue 26 Jun 14:51:11 BST 2018


1696


506.00


XLON


18177XJ1aoc




Tue 26 Jun 14:51:11 BST 2018


9474


506.00


XLON


18177XJ1aod




Tue 26 Jun 14:48:25 BST 2018


4219


506.40


XLON


18177XJ1a7s




Tue 26 Jun 14:48:25 BST 2018


1654


506.40


XLON


18177XJ1a7q




Tue 26 Jun 14:48:25 BST 2018


1000


506.40


XLON


18177XJ1a7r




Tue 26 Jun 14:48:25 BST 2018


2000


506.40


XLON


18177XJ1a7p




Tue 26 Jun 14:46:22 BST 2018


287


506.60


XLON


18177XJ19yp




Tue 26 Jun 14:45:11 BST 2018


501


506.80


XLON


18177XJ19u9




Tue 26 Jun 14:45:11 BST 2018


1291


506.80


XLON


18177XJ19ua




Tue 26 Jun 14:45:11 BST 2018


5262


506.80


XLON


18177XJ19ub




Tue 26 Jun 14:45:11 BST 2018


487


506.80


XLON


18177XJ19u8




Tue 26 Jun 14:43:34 BST 2018


8645


506.80


XLON


18177XJ19n8




Tue 26 Jun 14:43:34 BST 2018


1039


506.80


XLON


18177XJ19n7




Tue 26 Jun 14:41:05 BST 2018


844


506.60


XLON


18177XJ19c4




Tue 26 Jun 14:40:33 BST 2018


1686


506.80


XLON


18177XJ199n




Tue 26 Jun 14:36:49 BST 2018


4905


506.80


XLON


18177XJ18pg




Tue 26 Jun 14:36:49 BST 2018


842


506.80


XLON


18177XJ18pf




Tue 26 Jun 14:36:48 BST 2018


6342


507.00


XLON


18177XJ18pb




Tue 26 Jun 14:36:48 BST 2018


3189


507.00


XLON


18177XJ18p9




Tue 26 Jun 14:36:48 BST 2018


2048


507.00


XLON


18177XJ18pa




Tue 26 Jun 14:34:38 BST 2018


8904


506.60


XLON


18177XJ185x




Tue 26 Jun 14:34:38 BST 2018


710


506.60


XLON


18177XJ185w




Tue 26 Jun 14:34:38 BST 2018


151


506.60


XLON


18177XJ185v




Tue 26 Jun 14:32:57 BST 2018


358


506.80


XLON


18177XJ17mp




Tue 26 Jun 14:32:57 BST 2018


1000


506.80


XLON


18177XJ17mo




Tue 26 Jun 14:32:57 BST 2018


1000


506.80


XLON


18177XJ17mn




Tue 26 Jun 14:32:57 BST 2018


710


506.80


XLON


18177XJ17mj




Tue 26 Jun 14:32:57 BST 2018


640


506.80


XLON


18177XJ17ml




Tue 26 Jun 14:29:09 BST 2018


5673


507.60


XLON


18177XJ16to




Tue 26 Jun 14:29:09 BST 2018


139


507.60


XLON


18177XJ16tn




Tue 26 Jun 14:29:05 BST 2018


4734


508.00


XLON


18177XJ16td




Tue 26 Jun 14:29:05 BST 2018


4515


508.00


XLON


18177XJ16tc




Tue 26 Jun 14:29:05 BST 2018


970


508.00


XLON


18177XJ16tb




Tue 26 Jun 14:29:03 BST 2018


760


508.20


XLON


18177XJ16t5




Tue 26 Jun 14:29:03 BST 2018


1750


508.20


XLON


18177XJ16t4




Tue 26 Jun 14:29:03 BST 2018


2342


508.20


XLON


18177XJ16t3




Tue 26 Jun 14:26:40 BST 2018


11


508.20


XLON


18177XJ16hf




Tue 26 Jun 14:26:40 BST 2018


14


508.20


XLON


18177XJ16he




Tue 26 Jun 14:26:40 BST 2018


1750


508.20


XLON


18177XJ16h9




Tue 26 Jun 14:26:40 BST 2018


802


508.20


XLON


18177XJ16h8




Tue 26 Jun 14:26:40 BST 2018


1000


508.20


XLON


18177XJ16h7




Tue 26 Jun 14:26:40 BST 2018


4594


508.20


XLON


18177XJ16hb




Tue 26 Jun 14:26:40 BST 2018


230


508.20


XLON


18177XJ16ha




Tue 26 Jun 14:26:40 BST 2018


400


508.20


XLON


18177XJ16hd




Tue 26 Jun 14:26:40 BST 2018


867


508.20


XLON


18177XJ16hc




Tue 26 Jun 14:24:56 BST 2018


998


508.20


XLON


18177XJ16b7




Tue 26 Jun 14:24:56 BST 2018


840


508.20


XLON


18177XJ16b6




Tue 26 Jun 14:24:09 BST 2018


1638


508.00


XLON


18177XJ168l




Tue 26 Jun 14:24:09 BST 2018


263


508.00


XLON


18177XJ168j




Tue 26 Jun 14:24:09 BST 2018


278


508.00


XLON


18177XJ168i




Tue 26 Jun 14:24:09 BST 2018


300


508.00


XLON


18177XJ168h




Tue 26 Jun 14:24:09 BST 2018


1424


508.00


XLON


18177XJ168g




Tue 26 Jun 14:24:09 BST 2018


443


508.00


XLON


18177XJ168k




Tue 26 Jun 14:24:09 BST 2018


1074


508.00


XLON


18177XJ168f




Tue 26 Jun 14:20:19 BST 2018


613


507.80


XLON


18177XJ15xn




Tue 26 Jun 14:20:18 BST 2018


1818


507.80


XLON


18177XJ15xk




Tue 26 Jun 14:20:18 BST 2018


1991


507.80


XLON


18177XJ15xj




Tue 26 Jun 14:20:18 BST 2018


235


507.80


XLON


18177XJ15xm




Tue 26 Jun 14:20:18 BST 2018


5767


507.80


XLON


18177XJ15xl




Tue 26 Jun 14:16:43 BST 2018


1365


507.40


XLON


18177XJ15nc




Tue 26 Jun 14:16:32 BST 2018


241


507.40


XLON


18177XJ15mb




Tue 26 Jun 14:16:32 BST 2018


1000


507.40


XLON


18177XJ15ma




Tue 26 Jun 14:15:45 BST 2018


1470


507.40


XLON


18177XJ15go




Tue 26 Jun 14:15:45 BST 2018


1708


507.40


XLON


18177XJ15gn




Tue 26 Jun 14:14:37 BST 2018


288


507.40


XLON


18177XJ15dr




Tue 26 Jun 14:13:43 BST 2018


1463


507.40


XLON


18177XJ159t




Tue 26 Jun 14:12:57 BST 2018


137


507.40


XLON


18177XJ1568




Tue 26 Jun 14:12:50 BST 2018


675


507.40


XLON


18177XJ155r




Tue 26 Jun 14:12:02 BST 2018


1458


507.40


XLON


18177XJ1550




Tue 26 Jun 14:11:49 BST 2018


1632


507.40


XLON


18177XJ154g




Tue 26 Jun 14:10:35 BST 2018


244


507.40


XLON


18177XJ1519




Tue 26 Jun 14:09:45 BST 2018


964


507.40


XLON


18177XJ14yl




Tue 26 Jun 14:09:45 BST 2018


844


507.40


XLON


18177XJ14yk




Tue 26 Jun 14:06:03 BST 2018


2342


507.40


XLON


18177XJ14gi




Tue 26 Jun 14:05:52 BST 2018


970


507.40


XLON


18177XJ14fb




Tue 26 Jun 14:05:52 BST 2018


1392


507.40


XLON


18177XJ14fa




Tue 26 Jun 14:05:26 BST 2018


257


507.40


XLON


18177XJ14cu




Tue 26 Jun 14:05:22 BST 2018


300


507.40


XLON


18177XJ14cs




Tue 26 Jun 14:03:37 BST 2018


5172


507.40


XLON


18177XJ146v




Tue 26 Jun 14:02:59 BST 2018


333


507.40


XLON


18177XJ1457




Tue 26 Jun 14:01:34 BST 2018


707


507.40


XLON


18177XJ1427




Tue 26 Jun 14:01:02 BST 2018


1194


507.40


XLON


18177XJ1404




Tue 26 Jun 14:01:01 BST 2018


1875


507.60


XLON


18177XJ1400




Tue 26 Jun 14:01:01 BST 2018


1643


507.60


XLON


18177XJ1403




Tue 26 Jun 14:01:01 BST 2018


833


507.60


XLON


18177XJ1402




Tue 26 Jun 14:01:01 BST 2018


4804


507.60


XLON


18177XJ1401




Tue 26 Jun 14:00:30 BST 2018


1293


507.40


XLON


18177XJ13yx




Tue 26 Jun 13:58:16 BST 2018


2786


507.40


XLON


18177XJ13t3




Tue 26 Jun 13:58:15 BST 2018


1546


507.40


XLON


18177XJ13sy




Tue 26 Jun 13:57:26 BST 2018


393


507.40


XLON


18177XJ13r4




Tue 26 Jun 13:57:12 BST 2018


696


507.40


XLON


18177XJ13qm




Tue 26 Jun 13:57:12 BST 2018


1746


507.40


XLON


18177XJ13ql




Tue 26 Jun 13:56:27 BST 2018


635


507.40


XLON


18177XJ13pc




Tue 26 Jun 13:56:27 BST 2018


135


507.40


XLON


18177XJ13pb




Tue 26 Jun 13:56:27 BST 2018


182


507.40


XLON


18177XJ13pa




Tue 26 Jun 13:53:23 BST 2018


485


507.40


XLON


18177XJ13ha




Tue 26 Jun 13:51:59 BST 2018


678


507.40


XLON


18177XJ13f2




Tue 26 Jun 13:51:09 BST 2018


1711


507.40


XLON


18177XJ13d2




Tue 26 Jun 13:51:00 BST 2018


351


507.40


XLON


18177XJ13cq




Tue 26 Jun 13:50:40 BST 2018


645


507.40


XLON


18177XJ13c1




Tue 26 Jun 13:50:37 BST 2018


3913


507.40


XLON


18177XJ13bw




Tue 26 Jun 13:50:37 BST 2018


1925


507.40


XLON


18177XJ13bv




Tue 26 Jun 13:50:37 BST 2018


7145


507.40


XLON


18177XJ13bx




Tue 26 Jun 13:42:45 BST 2018


406


507.00


XLON


18177XJ12o4




Tue 26 Jun 13:39:19 BST 2018


6865


506.80


XLON


18177XJ12ce




Tue 26 Jun 13:39:19 BST 2018


2719


506.80


XLON


18177XJ12cd




Tue 26 Jun 13:39:19 BST 2018


2627


506.80


XLON


18177XJ12cc




Tue 26 Jun 13:36:49 BST 2018


719


507.00


XLON


18177XJ1256




Tue 26 Jun 13:36:49 BST 2018


888


507.00


XLON


18177XJ1254




Tue 26 Jun 13:36:31 BST 2018


159


507.00


XLON


18177XJ1249




Tue 26 Jun 13:36:18 BST 2018


973


507.00


XLON


18177XJ123q




Tue 26 Jun 13:31:31 BST 2018


3832


506.80


XLON


18177XJ11ng




Tue 26 Jun 13:31:31 BST 2018


1425


506.80


XLON


18177XJ11nf




Tue 26 Jun 13:22:41 BST 2018


8683


506.80


XLON


18177XJ10sw




Tue 26 Jun 13:22:41 BST 2018


802


506.80


XLON


18177XJ10sv




Tue 26 Jun 13:22:18 BST 2018


9825


507.00


XLON


18177XJ10r2




Tue 26 Jun 13:22:18 BST 2018


3107


507.00


XLON


18177XJ10r1




Tue 26 Jun 13:21:59 BST 2018


4458


507.20


XLON


18177XJ10qp




Tue 26 Jun 13:20:47 BST 2018


1563


506.80


XLON


18177XJ10nf




Tue 26 Jun 13:20:47 BST 2018


568


506.80


XLON


18177XJ10ng




Tue 26 Jun 13:11:35 BST 2018


6843


505.40


XLON


18177XJ0zsq




Tue 26 Jun 13:11:35 BST 2018


386


505.40


XLON


18177XJ0zso




Tue 26 Jun 13:11:35 BST 2018


256


505.40


XLON


18177XJ0zsp




Tue 26 Jun 13:11:35 BST 2018


2814


505.40


XLON


18177XJ0zsk




Tue 26 Jun 13:09:20 BST 2018


390


505.60


XLON


18177XJ0zhk




Tue 26 Jun 13:09:20 BST 2018


1500


505.60


XLON


18177XJ0zhi




Tue 26 Jun 13:09:20 BST 2018


1024


505.60


XLON


18177XJ0zhj




Tue 26 Jun 13:09:20 BST 2018


557


505.60


XLON


18177XJ0zhh




Tue 26 Jun 13:09:20 BST 2018


780


505.60


XLON


18177XJ0zhg




Tue 26 Jun 13:09:20 BST 2018


1658


505.60


XLON


18177XJ0zhf




Tue 26 Jun 13:09:20 BST 2018


380


505.60


XLON


18177XJ0zhd




Tue 26 Jun 13:09:20 BST 2018


1666


505.60


XLON


18177XJ0zhe




Tue 26 Jun 13:07:25 BST 2018


362


505.60


XLON


18177XJ0z9s




Tue 26 Jun 13:07:25 BST 2018


132


505.60


XLON


18177XJ0z9r




Tue 26 Jun 13:07:25 BST 2018


2042


505.60


XLON


18177XJ0z9q




Tue 26 Jun 13:07:02 BST 2018


1579


505.60


XLON


18177XJ0z8g




Tue 26 Jun 13:07:02 BST 2018


780


505.60


XLON


18177XJ0z8f




Tue 26 Jun 12:55:35 BST 2018


2000


504.80


XLON


18177XJ0y0s




Tue 26 Jun 12:55:35 BST 2018


1145


504.80


XLON


18177XJ0y0r




Tue 26 Jun 12:55:02 BST 2018


336


505.00


XLON


18177XJ0xzp




Tue 26 Jun 12:55:02 BST 2018


1000


505.00


XLON


18177XJ0xzi




Tue 26 Jun 12:53:14 BST 2018


1025


505.20


XLON


18177XJ0xvv




Tue 26 Jun 12:53:14 BST 2018


2016


505.20


XLON


18177XJ0xvt




Tue 26 Jun 12:53:14 BST 2018


5693


505.20


XLON


18177XJ0xvu




Tue 26 Jun 12:53:14 BST 2018


1224


505.20


XLON


18177XJ0xvs




Tue 26 Jun 12:51:06 BST 2018


685


505.20


XLON


18177XJ0xmw




Tue 26 Jun 12:44:52 BST 2018


1761


505.00


XLON


18177XJ0x81




Tue 26 Jun 12:44:42 BST 2018


685


505.00


XLON


18177XJ0x7m




Tue 26 Jun 12:44:11 BST 2018


1453


505.20


XLON


18177XJ0x6e




Tue 26 Jun 12:43:10 BST 2018


8402


505.40


XLON


18177XJ0x1y




Tue 26 Jun 12:43:10 BST 2018


1000


505.40


XLON


18177XJ0x1x




Tue 26 Jun 12:43:10 BST 2018


205


505.40


XLON


18177XJ0x1w




Tue 26 Jun 12:42:32 BST 2018


485


505.60


XLON


18177XJ0wzi




Tue 26 Jun 12:37:24 BST 2018


1447


505.40


XLON


18177XJ0wlc




Tue 26 Jun 12:37:24 BST 2018


2762


505.60


XLON


18177XJ0wl5




Tue 26 Jun 12:37:24 BST 2018


710


505.60


XLON


18177XJ0wl4




Tue 26 Jun 12:35:00 BST 2018


9995


505.80


XLON


18177XJ0wgq




Tue 26 Jun 12:35:00 BST 2018


1211


505.80


XLON


18177XJ0wgs




Tue 26 Jun 12:35:00 BST 2018


340


505.80


XLON


18177XJ0wgr




Tue 26 Jun 12:35:00 BST 2018


447


505.80


XLON


18177XJ0wgp




Tue 26 Jun 12:24:57 BST 2018


1587


505.60


XLON


18177XJ0vvr




Tue 26 Jun 12:24:57 BST 2018


5288


505.60


XLON


18177XJ0vvs




Tue 26 Jun 12:20:30 BST 2018


2008


505.80


XLON


18177XJ0vld




Tue 26 Jun 12:20:30 BST 2018


1282


505.80


XLON


18177XJ0vlf




Tue 26 Jun 12:20:30 BST 2018


718


505.80


XLON


18177XJ0vlb




Tue 26 Jun 12:20:30 BST 2018


6454


505.80


XLON


18177XJ0vle




Tue 26 Jun 12:20:30 BST 2018


1625


505.80


XLON


18177XJ0vlc




Tue 26 Jun 12:20:30 BST 2018


143


505.80


XLON


18177XJ0vl9




Tue 26 Jun 12:20:30 BST 2018


506


505.80


XLON


18177XJ0vla




Tue 26 Jun 12:15:24 BST 2018


891


505.80


XLON


18177XJ0v79




Tue 26 Jun 12:15:24 BST 2018


1760


505.80


XLON


18177XJ0v78




Tue 26 Jun 12:10:20 BST 2018


2744


505.80


XLON


18177XJ0ut1




Tue 26 Jun 12:10:20 BST 2018


1915


505.80


XLON


18177XJ0ut3




Tue 26 Jun 12:10:20 BST 2018


5598


505.80


XLON


18177XJ0ut0




Tue 26 Jun 12:10:20 BST 2018


1061


505.80


XLON


18177XJ0ut2




Tue 26 Jun 12:10:20 BST 2018


1243


505.80


XLON


18177XJ0usz




Tue 26 Jun 12:05:05 BST 2018


1203


505.80


XLON


18177XJ0ugp




Tue 26 Jun 12:05:05 BST 2018


5536


505.80


XLON


18177XJ0ugo




Tue 26 Jun 12:05:05 BST 2018


3246


505.80


XLON


18177XJ0ugn




Tue 26 Jun 12:02:09 BST 2018


2689


506.00


XLON


18177XJ0uaj




Tue 26 Jun 12:02:09 BST 2018


2991


506.00


XLON


18177XJ0uak




Tue 26 Jun 11:59:47 BST 2018


2230


506.00


XLON


18177XJ0u2h




Tue 26 Jun 11:55:38 BST 2018


3745


505.60


XLON


18177XJ0tr3




Tue 26 Jun 11:55:38 BST 2018


1271


505.60


XLON


18177XJ0tr2




Tue 26 Jun 11:55:38 BST 2018


98


505.60


XLON


18177XJ0tr1




Tue 26 Jun 11:55:26 BST 2018


1772


505.80


XLON


18177XJ0tqn




Tue 26 Jun 11:55:26 BST 2018


703


505.80


XLON


18177XJ0tqk




Tue 26 Jun 11:55:26 BST 2018


273


505.80


XLON


18177XJ0tql




Tue 26 Jun 11:50:53 BST 2018


1885


505.60


XLON


18177XJ0tei




Tue 26 Jun 11:50:34 BST 2018


768


505.60


XLON


18177XJ0tdu




Tue 26 Jun 11:46:23 BST 2018


2167


505.60


XLON


18177XJ0t37




Tue 26 Jun 11:46:22 BST 2018


841


505.60


XLON


18177XJ0t35




Tue 26 Jun 11:46:20 BST 2018


1283


505.80


XLON


18177XJ0t30




Tue 26 Jun 11:46:20 BST 2018


8000


505.80


XLON


18177XJ0t2z




Tue 26 Jun 11:46:20 BST 2018


2940


505.80


XLON


18177XJ0t2x




Tue 26 Jun 11:46:20 BST 2018


692


505.80


XLON


18177XJ0t2y




Tue 26 Jun 11:41:57 BST 2018


718


505.20


XLON


18177XJ0sqb




Tue 26 Jun 11:41:57 BST 2018


183


505.20


XLON


18177XJ0sqc




Tue 26 Jun 11:40:17 BST 2018


902


505.20


XLON


18177XJ0sne




Tue 26 Jun 11:39:21 BST 2018


5512


505.40


XLON


18177XJ0sl4




Tue 26 Jun 11:39:21 BST 2018


1890


505.40


XLON


18177XJ0sl3




Tue 26 Jun 11:33:44 BST 2018


1975


505.20


XLON


18177XJ0rwv




Tue 26 Jun 11:33:44 BST 2018


1557


505.20


XLON


18177XJ0rww




Tue 26 Jun 11:31:55 BST 2018


4929


505.00


XLON


18177XJ0rp2




Tue 26 Jun 11:27:54 BST 2018


1353


505.20


XLON


18177XJ0rap




Tue 26 Jun 11:27:54 BST 2018


6035


505.20


XLON


18177XJ0raq




Tue 26 Jun 11:27:54 BST 2018


1969


505.20


XLON


18177XJ0rao




Tue 26 Jun 11:27:54 BST 2018


1552


505.20


XLON


18177XJ0ram




Tue 26 Jun 11:27:54 BST 2018


479


505.20


XLON


18177XJ0ran




Tue 26 Jun 11:27:54 BST 2018


1281


505.20


XLON


18177XJ0ral




Tue 26 Jun 11:18:43 BST 2018


3891


505.20


XLON


18177XJ0qia




Tue 26 Jun 11:18:43 BST 2018


997


505.20


XLON


18177XJ0qi8




Tue 26 Jun 11:18:43 BST 2018


2374


505.20


XLON


18177XJ0qi9




Tue 26 Jun 11:18:40 BST 2018


6389


505.40


XLON


18177XJ0qi4




Tue 26 Jun 11:18:40 BST 2018


710


505.40


XLON


18177XJ0qi2




Tue 26 Jun 11:18:40 BST 2018


597


505.40


XLON


18177XJ0qi3




Tue 26 Jun 11:14:16 BST 2018


1734


505.60


XLON


18177XJ0q43




Tue 26 Jun 11:14:16 BST 2018


2627


505.60


XLON


18177XJ0q46




Tue 26 Jun 11:12:33 BST 2018


163


505.40


XLON


18177XJ0pxi




Tue 26 Jun 11:12:33 BST 2018


304


505.40


XLON


18177XJ0pxj




Tue 26 Jun 11:08:36 BST 2018


1907


505.20


XLON


18177XJ0pij




Tue 26 Jun 11:08:36 BST 2018


1016


505.20


XLON


18177XJ0pii




Tue 26 Jun 11:08:12 BST 2018


1024


505.20


XLON


18177XJ0pg9




Tue 26 Jun 11:08:04 BST 2018


1537


505.40


XLON


18177XJ0pfu




Tue 26 Jun 11:05:27 BST 2018


2334


505.80


XLON


18177XJ0p80




Tue 26 Jun 11:05:27 BST 2018


2666


505.80


XLON


18177XJ0p7y




Tue 26 Jun 11:05:27 BST 2018


4091


505.80


XLON


18177XJ0p7x




Tue 26 Jun 11:05:27 BST 2018


893


505.80


XLON


18177XJ0p7z




Tue 26 Jun 11:05:27 BST 2018


2000


505.80


XLON


18177XJ0p7w




Tue 26 Jun 11:05:27 BST 2018


1609


505.80


XLON


18177XJ0p7t




Tue 26 Jun 11:05:27 BST 2018


335


505.80


XLON


18177XJ0p7v




Tue 26 Jun 11:00:05 BST 2018


381


505.00


XLON


18177XJ0on8




Tue 26 Jun 11:00:01 BST 2018


4535


505.20


XLON


18177XJ0omz




Tue 26 Jun 11:00:01 BST 2018


4573


505.20


XLON


18177XJ0omy




Tue 26 Jun 10:55:40 BST 2018


710


504.80


XLON


18177XJ0o7b




Tue 26 Jun 10:55:40 BST 2018


1816


504.80


XLON


18177XJ0o7c




Tue 26 Jun 10:48:04 BST 2018


1656


505.60


XLON


18177XJ0nkc




Tue 26 Jun 10:48:04 BST 2018


23


505.60


XLON


18177XJ0nkd




Tue 26 Jun 10:48:04 BST 2018


5035


505.60


XLON


18177XJ0nkb




Tue 26 Jun 10:48:03 BST 2018


591


505.80


XLON


18177XJ0nk5




Tue 26 Jun 10:48:03 BST 2018


9396


505.80


XLON


18177XJ0nk6




Tue 26 Jun 10:40:03 BST 2018


1432


504.80


XLON


18177XJ0mxs




Tue 26 Jun 10:38:44 BST 2018


716


505.00


XLON


18177XJ0mpz




Tue 26 Jun 10:38:42 BST 2018


710


505.20


XLON


18177XJ0mpw




Tue 26 Jun 10:38:42 BST 2018


710


505.20


XLON


18177XJ0mpx




Tue 26 Jun 10:38:02 BST 2018


9602


505.80


XLON


18177XJ0mn7




Tue 26 Jun 10:38:02 BST 2018


2479


505.80


XLON


18177XJ0mn8




Tue 26 Jun 10:37:46 BST 2018


2487


506.00


XLON


18177XJ0mlt




Tue 26 Jun 10:31:36 BST 2018


548


505.60


XLON


18177XJ0lo5




Tue 26 Jun 10:30:55 BST 2018


431


505.80


XLON


18177XJ0lm1




Tue 26 Jun 10:30:45 BST 2018


1245


505.80


XLON


18177XJ0lls




Tue 26 Jun 10:30:19 BST 2018


405


506.00


XLON


18177XJ0lkk




Tue 26 Jun 10:30:19 BST 2018


1676


506.00


XLON


18177XJ0lkl




Tue 26 Jun 10:28:44 BST 2018


4832


506.20


XLON


18177XJ0lea




Tue 26 Jun 10:27:39 BST 2018


8096


506.20


XLON


18177XJ0laa




Tue 26 Jun 10:27:39 BST 2018


552


506.20


XLON


18177XJ0la9




Tue 26 Jun 10:27:39 BST 2018


558


506.20


XLON


18177XJ0la7




Tue 26 Jun 10:18:36 BST 2018


7007


504.40


XLON


18177XJ0kbw




Tue 26 Jun 10:18:23 BST 2018


121


504.40


XLON


18177XJ0kb3




Tue 26 Jun 10:18:23 BST 2018


479


504.40


XLON


18177XJ0kb2




Tue 26 Jun 10:18:14 BST 2018


500


504.60


XLON


18177XJ0ka5




Tue 26 Jun 10:18:14 BST 2018


4109


504.80


XLON


18177XJ0ka4




Tue 26 Jun 10:16:20 BST 2018


2748


505.00


XLON


18177XJ0k4b




Tue 26 Jun 10:16:02 BST 2018


1119


505.00


XLON


18177XJ0k2m




Tue 26 Jun 10:16:02 BST 2018


521


505.00


XLON


18177XJ0k2l




Tue 26 Jun 10:15:17 BST 2018


300


505.00


XLON


18177XJ0k00




Tue 26 Jun 10:15:17 BST 2018


478


505.00


XLON


18177XJ0jzz




Tue 26 Jun 10:15:04 BST 2018


589


505.00


XLON


18177XJ0jys




Tue 26 Jun 10:14:43 BST 2018


946


505.00


XLON


18177XJ0jxf




Tue 26 Jun 10:14:43 BST 2018


3818


505.00


XLON


18177XJ0jxg




Tue 26 Jun 10:14:43 BST 2018


656


505.00


XLON


18177XJ0jx9




Tue 26 Jun 10:14:00 BST 2018


821


505.00


XLON


18177XJ0juv




Tue 26 Jun 10:13:36 BST 2018


720


505.00


XLON


18177XJ0jtp




Tue 26 Jun 10:13:25 BST 2018


731


505.00


XLON


18177XJ0jt3




Tue 26 Jun 10:13:12 BST 2018


2743


505.00


XLON


18177XJ0jsb




Tue 26 Jun 10:13:12 BST 2018


710


505.00


XLON


18177XJ0jsc




Tue 26 Jun 10:12:48 BST 2018


364


504.80


XLON


18177XJ0jqi




Tue 26 Jun 10:10:39 BST 2018


1341


504.60


XLON


18177XJ0jk1




Tue 26 Jun 10:10:32 BST 2018


274


504.80


XLON


18177XJ0jjo




Tue 26 Jun 10:10:06 BST 2018


248


504.60


XLON


18177XJ0jhq




Tue 26 Jun 10:04:12 BST 2018


103


504.80


XLON


18177XJ0ivc




Tue 26 Jun 10:04:12 BST 2018


8517


504.80


XLON


18177XJ0ivd




Tue 26 Jun 10:04:12 BST 2018


642


504.80


XLON


18177XJ0ivb




Tue 26 Jun 10:04:11 BST 2018


8983


505.00


XLON


18177XJ0iva




Tue 26 Jun 09:59:00 BST 2018


1597


504.60


XLON


18177XJ0id3




Tue 26 Jun 09:55:31 BST 2018


8399


504.60


XLON


18177XJ0hvl




Tue 26 Jun 09:55:31 BST 2018


1059


504.60


XLON


18177XJ0hvm




Tue 26 Jun 09:55:31 BST 2018


273


504.60


XLON


18177XJ0hvk




Tue 26 Jun 09:55:31 BST 2018


3696


504.60


XLON


18177XJ0hvi




Tue 26 Jun 09:55:31 BST 2018


1169


504.60


XLON


18177XJ0hvj




Tue 26 Jun 09:55:05 BST 2018


399


504.80


XLON


18177XJ0hu5




Tue 26 Jun 09:55:05 BST 2018


1750


504.80


XLON


18177XJ0hu4




Tue 26 Jun 09:48:15 BST 2018


1207


503.80


XLON


18177XJ0h0g




Tue 26 Jun 09:48:15 BST 2018


434


503.80


XLON


18177XJ0h0f




Tue 26 Jun 09:48:04 BST 2018


665


503.80


XLON


18177XJ0gzo




Tue 26 Jun 09:45:12 BST 2018


3702


503.80


XLON


18177XJ0gqp




Tue 26 Jun 09:43:23 BST 2018


2759


504.00


XLON


18177XJ0gm9




Tue 26 Jun 09:43:23 BST 2018


1034


504.20


XLON


18177XJ0gm8




Tue 26 Jun 09:42:47 BST 2018


2304


504.40


XLON


18177XJ0gko




Tue 26 Jun 09:41:06 BST 2018


1310


504.60


XLON


18177XJ0gfi




Tue 26 Jun 09:41:06 BST 2018


6645


504.60


XLON


18177XJ0gfj




Tue 26 Jun 09:38:39 BST 2018


1391


504.60


XLON


18177XJ0g9a




Tue 26 Jun 09:38:36 BST 2018


432


505.00


XLON


18177XJ0g8q




Tue 26 Jun 09:38:36 BST 2018


5333


505.00


XLON


18177XJ0g8p




Tue 26 Jun 09:38:36 BST 2018


2718


505.00


XLON


18177XJ0g8n




Tue 26 Jun 09:38:36 BST 2018


210


505.00


XLON


18177XJ0g8m




Tue 26 Jun 09:38:36 BST 2018


1270


505.00


XLON


18177XJ0g8o




Tue 26 Jun 09:33:13 BST 2018


2995


504.00


XLON


18177XJ0fmo




Tue 26 Jun 09:33:13 BST 2018


1121


504.00


XLON


18177XJ0fmq




Tue 26 Jun 09:33:13 BST 2018


384


504.00


XLON


18177XJ0fmr




Tue 26 Jun 09:33:13 BST 2018


5463


504.00


XLON


18177XJ0fmm




Tue 26 Jun 09:33:13 BST 2018


4825


504.00


XLON


18177XJ0fmi




Tue 26 Jun 09:33:13 BST 2018


1000


504.00


XLON


18177XJ0fml




Tue 26 Jun 09:33:13 BST 2018


1453


504.00


XLON


18177XJ0fmk




Tue 26 Jun 09:33:13 BST 2018


722


504.00


XLON


18177XJ0fmj




Tue 26 Jun 09:33:13 BST 2018


843


504.00


XLON


18177XJ0fmh




Tue 26 Jun 09:30:49 BST 2018


680


503.80


XLON


18177XJ0faz




Tue 26 Jun 09:30:48 BST 2018


171


504.00


XLON


18177XJ0fax




Tue 26 Jun 09:30:48 BST 2018


6507


504.00


XLON


18177XJ0faw




Tue 26 Jun 09:26:32 BST 2018


3235


503.80


XLON


18177XJ0etf




Tue 26 Jun 09:24:55 BST 2018


15


503.60


XLON


18177XJ0emr




Tue 26 Jun 09:24:55 BST 2018


1382


503.60


XLON


18177XJ0emq




Tue 26 Jun 09:21:43 BST 2018


710


503.40


XLON


18177XJ0e6t




Tue 26 Jun 09:21:27 BST 2018


1870


503.60


XLON


18177XJ0e5x




Tue 26 Jun 09:21:27 BST 2018


2560


503.60


XLON


18177XJ0e5w




Tue 26 Jun 09:15:48 BST 2018


4637


503.60


XLON


18177XJ0djn




Tue 26 Jun 09:15:48 BST 2018


4206


503.60


XLON


18177XJ0djo




Tue 26 Jun 09:15:48 BST 2018


277


503.60


XLON


18177XJ0djm




Tue 26 Jun 09:15:42 BST 2018


9195


503.80


XLON


18177XJ0dj9




Tue 26 Jun 09:10:12 BST 2018


5324


503.00


XLON


18177XJ0cym




Tue 26 Jun 09:09:18 BST 2018


1688


503.40


XLON


18177XJ0cwk




Tue 26 Jun 09:09:18 BST 2018


713


503.40


XLON


18177XJ0cwi




Tue 26 Jun 09:09:18 BST 2018


6391


503.40


XLON


18177XJ0cwj




Tue 26 Jun 09:08:12 BST 2018


735


503.60


XLON


18177XJ0cql




Tue 26 Jun 09:08:12 BST 2018


1222


503.60


XLON


18177XJ0cqm




Tue 26 Jun 09:05:58 BST 2018


1525


503.80


XLON


18177XJ0cgt




Tue 26 Jun 09:05:58 BST 2018


6806


503.80


XLON


18177XJ0cgs




Tue 26 Jun 09:05:58 BST 2018


1040


503.80


XLON


18177XJ0cgr




Tue 26 Jun 08:58:51 BST 2018


310


502.80


XLON


18177XJ0bkd




Tue 26 Jun 08:58:51 BST 2018


710


502.80


XLON


18177XJ0bkc




Tue 26 Jun 08:58:48 BST 2018


1313


502.80


XLON


18177XJ0bkb




Tue 26 Jun 08:58:06 BST 2018


559


503.20


XLON


18177XJ0bi9




Tue 26 Jun 08:58:04 BST 2018


316


503.20


XLON


18177XJ0bi3




Tue 26 Jun 08:58:04 BST 2018


69


503.20


XLON


18177XJ0bi2




Tue 26 Jun 08:57:52 BST 2018


4532


503.40


XLON


18177XJ0bhi




Tue 26 Jun 08:57:52 BST 2018


1817


503.40


XLON


18177XJ0bhg




Tue 26 Jun 08:57:52 BST 2018


3435


503.40


XLON


18177XJ0bhh




Tue 26 Jun 08:57:11 BST 2018


3629


503.60


XLON


18177XJ0bf5




Tue 26 Jun 08:57:11 BST 2018


2884


503.60


XLON


18177XJ0bf4




Tue 26 Jun 08:50:00 BST 2018


4436


503.40


XLON


18177XJ0af4




Tue 26 Jun 08:50:00 BST 2018


5839


503.60


XLON


18177XJ0aem




Tue 26 Jun 08:50:00 BST 2018


398


503.60


XLON


18177XJ0aej




Tue 26 Jun 08:50:00 BST 2018


2000


503.60


XLON


18177XJ0aeg




Tue 26 Jun 08:50:00 BST 2018


409


503.60


XLON


18177XJ0aed




Tue 26 Jun 08:50:00 BST 2018


287


503.60


XLON


18177XJ0ae9




Tue 26 Jun 08:50:00 BST 2018


1043


503.60


XLON


18177XJ0ae8




Tue 26 Jun 08:48:15 BST 2018


486


503.60


XLON


18177XJ0a4j




Tue 26 Jun 08:48:15 BST 2018


2336


503.60


XLON


18177XJ0a4f




Tue 26 Jun 08:48:15 BST 2018


550


503.60


XLON


18177XJ0a4h




Tue 26 Jun 08:46:34 BST 2018


710


503.60


XLON


18177XJ09vb




Tue 26 Jun 08:45:33 BST 2018


7165


503.80


XLON


18177XJ09p7




Tue 26 Jun 08:44:12 BST 2018


348


503.80


XLON


18177XJ09j6




Tue 26 Jun 08:44:12 BST 2018


517


503.80


XLON


18177XJ09j5




Tue 26 Jun 08:41:44 BST 2018


342


503.60


XLON


18177XJ096p




Tue 26 Jun 08:41:44 BST 2018


1245


503.60


XLON


18177XJ096o




Tue 26 Jun 08:41:44 BST 2018


2186


503.60


XLON


18177XJ096n




Tue 26 Jun 08:40:14 BST 2018


525


503.60


XLON


18177XJ08xs




Tue 26 Jun 08:39:50 BST 2018


4021


503.80


XLON


18177XJ08vm




Tue 26 Jun 08:39:50 BST 2018


671


503.80


XLON


18177XJ08vl




Tue 26 Jun 08:37:39 BST 2018


4475


504.20


XLON


18177XJ08lk




Tue 26 Jun 08:37:39 BST 2018


4236


504.20


XLON


18177XJ08ll




Tue 26 Jun 08:37:39 BST 2018


553


504.20


XLON


18177XJ08lj




Tue 26 Jun 08:37:23 BST 2018


601


504.40


XLON


18177XJ08hi




Tue 26 Jun 08:33:50 BST 2018


6024


503.80


XLON


18177XJ081a




Tue 26 Jun 08:33:50 BST 2018


2811


503.80


XLON


18177XJ0818




Tue 26 Jun 08:33:50 BST 2018


189


503.80


XLON


18177XJ0819




Tue 26 Jun 08:33:50 BST 2018


257


503.80


XLON


18177XJ0817




Tue 26 Jun 08:31:12 BST 2018


3069


503.40


XLON


18177XJ07k5




Tue 26 Jun 08:31:12 BST 2018


2467


503.40


XLON


18177XJ07k3




Tue 26 Jun 08:29:40 BST 2018


3878


503.20


XLON


18177XJ07eh




Tue 26 Jun 08:29:40 BST 2018


4236


503.20


XLON


18177XJ07eg




Tue 26 Jun 08:29:40 BST 2018


332


503.20


XLON


18177XJ07ef




Tue 26 Jun 08:29:18 BST 2018


769


503.20


XLON


18177XJ07dp




Tue 26 Jun 08:27:54 BST 2018


1097


502.80


XLON


18177XJ079f




Tue 26 Jun 08:27:54 BST 2018


432


502.80


XLON


18177XJ079e




Tue 26 Jun 08:24:25 BST 2018


752


502.00


XLON


18177XJ06ri




Tue 26 Jun 08:24:25 BST 2018


2072


502.00


XLON


18177XJ06rh




Tue 26 Jun 08:24:25 BST 2018


4


502.00


XLON


18177XJ06rg




Tue 26 Jun 08:21:32 BST 2018


197


501.80


XLON


18177XJ06e3




Tue 26 Jun 08:20:54 BST 2018


3487


502.00


XLON


18177XJ06am




Tue 26 Jun 08:20:23 BST 2018


6572


502.20


XLON


18177XJ0681




Tue 26 Jun 08:20:23 BST 2018


103


502.20


XLON


18177XJ0682




Tue 26 Jun 08:17:42 BST 2018


218


502.00


XLON


18177XJ05sd




Tue 26 Jun 08:17:42 BST 2018


1187


502.00


XLON


18177XJ05sc




Tue 26 Jun 08:17:42 BST 2018


1205


502.00


XLON


18177XJ05sb




Tue 26 Jun 08:17:34 BST 2018


10


502.20


XLON


18177XJ05ru




Tue 26 Jun 08:17:14 BST 2018


1423


502.40


XLON


18177XJ05q2




Tue 26 Jun 08:17:14 BST 2018


710


502.40


XLON


18177XJ05q1




Tue 26 Jun 08:15:58 BST 2018


2003


503.00


XLON


18177XJ05iq




Tue 26 Jun 08:15:58 BST 2018


3486


503.00


XLON


18177XJ05ip




Tue 26 Jun 08:15:08 BST 2018


6594


503.20


XLON


18177XJ05dn




Tue 26 Jun 08:15:08 BST 2018


495


503.20


XLON


18177XJ05dm




Tue 26 Jun 08:15:07 BST 2018


400


503.40


XLON


18177XJ05di




Tue 26 Jun 08:15:07 BST 2018


7064


503.40


XLON


18177XJ05dh




Tue 26 Jun 08:14:55 BST 2018


1162


503.60


XLON


18177XJ05c4




Tue 26 Jun 08:09:02 BST 2018


710


502.00


XLON


18177XJ04jb




Tue 26 Jun 08:09:02 BST 2018


2254


502.00


XLON


18177XJ04ja




Tue 26 Jun 08:08:03 BST 2018


710


502.20


XLON


18177XJ04eg




Tue 26 Jun 08:06:13 BST 2018


4162


502.80


XLON


18177XJ042s




Tue 26 Jun 08:06:13 BST 2018


2139


502.80


XLON


18177XJ042q




Tue 26 Jun 08:06:13 BST 2018


140


502.80


XLON


18177XJ042r




Tue 26 Jun 08:06:12 BST 2018


378


503.00


XLON


18177XJ042i




Tue 26 Jun 08:05:39 BST 2018


1971


503.20


XLON


18177XJ0406




Tue 26 Jun 08:05:38 BST 2018


446


503.40


XLON


18177XJ0401




Tue 26 Jun 08:05:38 BST 2018


814


503.40


XLON


18177XJ0400




Tue 26 Jun 08:05:38 BST 2018


892


503.40


XLON


18177XJ03zz




Tue 26 Jun 08:05:38 BST 2018


3143


503.40


XLON


18177XJ03zx




Tue 26 Jun 08:05:09 BST 2018


1114


503.60


XLON


18177XJ03vs




Tue 26 Jun 08:05:09 BST 2018


1200


503.60


XLON


18177XJ03vr




Tue 26 Jun 08:05:09 BST 2018


1215


503.60


XLON


18177XJ03vq




Tue 26 Jun 08:05:09 BST 2018


1473


503.60


XLON


18177XJ03vp




Tue 26 Jun 08:00:35 BST 2018


198


502.80


XLON


18177XJ03j3




Tue 26 Jun 08:00:32 BST 2018


81


502.60


XLON


18177XJ03ix




Tue 26 Jun 08:00:31 BST 2018


629


502.60


XLON


18177XJ03it




Tue 26 Jun 08:00:31 BST 2018


710


502.80


XLON


18177XJ03is




 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLLFIRRVIRFIT