REG - Aviva PLC - Transaction in Own Shares

AvivaAnnouncement

27/06/2018 17:15

RNS Number : 8170S
Aviva PLC
27 June 2018
 


Transactions in own shares
 
Aviva Plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.
 




Date of purchase:


27 June 2018




Aggregate number of ordinary shares of 25 pence each purchased:


1,267,161




Average price paid per share (GBp):


502.5998




Lowest price paid per share (GBp):


498.6000




Highest price paid per share (GBp):


506.2000




 
The Company will cancel the purchased shares.
 
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 1st May 2018 to 31st December 2018, details of which were announced on 1st May 2018.
 
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.
 
Schedule of Purchases
 
Shares purchased:         Aviva plc (ISIN: GB0002162385)
 
Date of purchases:         27 June 2018
Investment firm:             Citigroup Global Markets Limited
 
Individual transactions:




Transaction date and time


Volume


Price (GBp)


Trading Venue


Transaction Reference Number




Wed 27 Jun 16:29:55 BST 2018


452


502.80


XLON


18178XJ48s3




Wed 27 Jun 16:29:53 BST 2018


478


502.80


XLON


18178XJ48qh




Wed 27 Jun 16:28:47 BST 2018


277


502.60


XLON


18178XJ48f3




Wed 27 Jun 16:28:47 BST 2018


926


502.60


XLON


18178XJ48f2




Wed 27 Jun 16:27:35 BST 2018


717


502.40


XLON


18178XJ485d




Wed 27 Jun 16:27:19 BST 2018


224


502.60


XLON


18178XJ4844




Wed 27 Jun 16:27:19 BST 2018


1539


502.60


XLON


18178XJ4843




Wed 27 Jun 16:27:19 BST 2018


542


502.60


XLON


18178XJ4842




Wed 27 Jun 16:25:56 BST 2018


1200


502.80


XLON


18178XJ47vd




Wed 27 Jun 16:25:56 BST 2018


960


502.80


XLON


18178XJ47vc




Wed 27 Jun 16:24:55 BST 2018


234


503.00


XLON


18178XJ47pw




Wed 27 Jun 16:24:50 BST 2018


1619


503.00


XLON


18178XJ47pf




Wed 27 Jun 16:24:23 BST 2018


717


502.60


XLON


18178XJ47m0




Wed 27 Jun 16:24:16 BST 2018


934


502.80


XLON


18178XJ47jn




Wed 27 Jun 16:24:04 BST 2018


388


503.00


XLON


18178XJ47eo




Wed 27 Jun 16:24:04 BST 2018


646


503.00


XLON


18178XJ47em




Wed 27 Jun 16:24:04 BST 2018


993


503.00


XLON


18178XJ47en




Wed 27 Jun 16:24:04 BST 2018


717


503.00


XLON


18178XJ47el




Wed 27 Jun 16:24:04 BST 2018


584


503.00


XLON


18178XJ47ek




Wed 27 Jun 16:24:04 BST 2018


600


503.00


XLON


18178XJ47ej




Wed 27 Jun 16:24:04 BST 2018


701


503.00


XLON


18178XJ47ei




Wed 27 Jun 16:23:15 BST 2018


394


503.20


XLON


18178XJ47at




Wed 27 Jun 16:23:15 BST 2018


1359


503.20


XLON


18178XJ47au




Wed 27 Jun 16:22:45 BST 2018


1122


503.20


XLON


18178XJ477h




Wed 27 Jun 16:22:45 BST 2018


611


503.20


XLON


18178XJ477g




Wed 27 Jun 16:21:52 BST 2018


717


503.20


XLON


18178XJ472w




Wed 27 Jun 16:21:52 BST 2018


1480


503.20


XLON


18178XJ472v




Wed 27 Jun 16:21:50 BST 2018


1000


503.40


XLON


18178XJ472e




Wed 27 Jun 16:21:50 BST 2018


716


503.40


XLON


18178XJ472f




Wed 27 Jun 16:21:46 BST 2018


2665


503.40


XLON


18178XJ472b




Wed 27 Jun 16:21:21 BST 2018


760


503.40


XLON


18178XJ46zb




Wed 27 Jun 16:21:21 BST 2018


950


503.40


XLON


18178XJ46za




Wed 27 Jun 16:20:07 BST 2018


1363


503.60


XLON


18178XJ46px




Wed 27 Jun 16:20:07 BST 2018


723


503.60


XLON


18178XJ46pz




Wed 27 Jun 16:19:59 BST 2018


1645


503.80


XLON


18178XJ46p8




Wed 27 Jun 16:19:59 BST 2018


573


503.80


XLON


18178XJ46p7




Wed 27 Jun 16:19:54 BST 2018


1779


503.80


XLON


18178XJ46nw




Wed 27 Jun 16:19:21 BST 2018


486


503.60


XLON


18178XJ46ko




Wed 27 Jun 16:19:21 BST 2018


1238


503.60


XLON


18178XJ46kn




Wed 27 Jun 16:18:50 BST 2018


1170


503.60


XLON


18178XJ46ic




Wed 27 Jun 16:18:15 BST 2018


314


503.40


XLON


18178XJ46dd




Wed 27 Jun 16:18:15 BST 2018


1666


503.40


XLON


18178XJ46db




Wed 27 Jun 16:17:59 BST 2018


523


503.60


XLON


18178XJ46b5




Wed 27 Jun 16:17:59 BST 2018


1200


503.60


XLON


18178XJ46b4




Wed 27 Jun 16:17:58 BST 2018


945


503.60


XLON


18178XJ46b2




Wed 27 Jun 16:17:58 BST 2018


1261


503.60


XLON


18178XJ46b1




Wed 27 Jun 16:17:58 BST 2018


1224


503.60


XLON


18178XJ46b0




Wed 27 Jun 16:16:51 BST 2018


945


503.40


XLON


18178XJ463c




Wed 27 Jun 16:16:32 BST 2018


1715


503.40


XLON


18178XJ460r




Wed 27 Jun 16:15:48 BST 2018


1270


503.40


XLON


18178XJ45ym




Wed 27 Jun 16:15:48 BST 2018


954


503.40


XLON


18178XJ45yl




Wed 27 Jun 16:15:44 BST 2018


1724


503.60


XLON


18178XJ45y4




Wed 27 Jun 16:15:19 BST 2018


1270


503.60


XLON


18178XJ45wd




Wed 27 Jun 16:15:19 BST 2018


869


503.60


XLON


18178XJ45wf




Wed 27 Jun 16:15:19 BST 2018


474


503.60


XLON


18178XJ45we




Wed 27 Jun 16:14:10 BST 2018


717


503.40


XLON


18178XJ45mx




Wed 27 Jun 16:14:10 BST 2018


1261


503.40


XLON


18178XJ45mw




Wed 27 Jun 16:12:48 BST 2018


717


503.40


XLON


18178XJ45be




Wed 27 Jun 16:12:37 BST 2018


131


503.60


XLON


18178XJ459b




Wed 27 Jun 16:12:37 BST 2018


9045


503.60


XLON


18178XJ459d




Wed 27 Jun 16:12:37 BST 2018


975


503.60


XLON


18178XJ459c




Wed 27 Jun 16:11:23 BST 2018


1241


503.40


XLON


18178XJ44xb




Wed 27 Jun 16:10:22 BST 2018


642


503.00


XLON


18178XJ44rr




Wed 27 Jun 16:10:22 BST 2018


623


503.00


XLON


18178XJ44rq




Wed 27 Jun 16:10:22 BST 2018


3587


503.00


XLON


18178XJ44rp




Wed 27 Jun 16:10:13 BST 2018


8


503.20


XLON


18178XJ44qj




Wed 27 Jun 16:10:13 BST 2018


700


503.20


XLON


18178XJ44qe




Wed 27 Jun 16:10:13 BST 2018


589


503.20


XLON


18178XJ44qg




Wed 27 Jun 16:09:18 BST 2018


1225


503.40


XLON


18178XJ44j8




Wed 27 Jun 16:08:47 BST 2018


6157


503.40


XLON


18178XJ44fp




Wed 27 Jun 16:08:47 BST 2018


607


503.40


XLON


18178XJ44fo




Wed 27 Jun 16:08:47 BST 2018


3625


503.40


XLON


18178XJ44fn




Wed 27 Jun 16:08:47 BST 2018


489


503.40


XLON


18178XJ44fq




Wed 27 Jun 16:07:21 BST 2018


634


503.40


XLON


18178XJ4428




Wed 27 Jun 16:06:24 BST 2018


717


503.20


XLON


18178XJ43tn




Wed 27 Jun 16:05:33 BST 2018


717


503.20


XLON


18178XJ43k8




Wed 27 Jun 16:04:51 BST 2018


739


503.80


XLON


18178XJ434s




Wed 27 Jun 16:04:51 BST 2018


7186


503.80


XLON


18178XJ434r




Wed 27 Jun 16:04:49 BST 2018


988


504.00


XLON


18178XJ4337




Wed 27 Jun 16:04:49 BST 2018


6665


504.00


XLON


18178XJ433a




Wed 27 Jun 16:04:49 BST 2018


262


504.00


XLON


18178XJ4339




Wed 27 Jun 16:04:49 BST 2018


3000


504.00


XLON


18178XJ4338




Wed 27 Jun 16:04:18 BST 2018


1000


504.20


XLON


18178XJ42zn




Wed 27 Jun 16:04:18 BST 2018


1750


504.20


XLON


18178XJ42zm




Wed 27 Jun 16:04:18 BST 2018


485


504.20


XLON


18178XJ42zl




Wed 27 Jun 16:04:18 BST 2018


2376


504.20


XLON


18178XJ42zq




Wed 27 Jun 16:04:18 BST 2018


2174


504.20


XLON


18178XJ42zp




Wed 27 Jun 16:04:18 BST 2018


1690


504.20


XLON


18178XJ42zo




Wed 27 Jun 16:04:09 BST 2018


730


504.20


XLON


18178XJ42yi




Wed 27 Jun 16:04:09 BST 2018


1390


504.20


XLON


18178XJ42yh




Wed 27 Jun 16:04:09 BST 2018


474


504.20


XLON


18178XJ42yg




Wed 27 Jun 16:01:24 BST 2018


1123


504.00


XLON


18178XJ42cz




Wed 27 Jun 16:01:24 BST 2018


1060


504.00


XLON


18178XJ42cy




Wed 27 Jun 15:59:30 BST 2018


2905


503.60


XLON


18178XJ41vs




Wed 27 Jun 15:59:30 BST 2018


1750


503.60


XLON


18178XJ41vr




Wed 27 Jun 15:59:30 BST 2018


1000


503.60


XLON


18178XJ41vq




Wed 27 Jun 15:59:30 BST 2018


951


503.60


XLON


18178XJ41vo




Wed 27 Jun 15:59:30 BST 2018


183


503.60


XLON


18178XJ41vn




Wed 27 Jun 15:59:30 BST 2018


5190


503.60


XLON


18178XJ41vl




Wed 27 Jun 15:59:30 BST 2018


3472


503.60


XLON


18178XJ41vp




Wed 27 Jun 15:59:30 BST 2018


1045


503.60


XLON


18178XJ41vk




Wed 27 Jun 15:57:47 BST 2018


6087


503.60


XLON


18178XJ41lp




Wed 27 Jun 15:57:47 BST 2018


41


503.60


XLON


18178XJ41lo




Wed 27 Jun 15:56:32 BST 2018


3901


503.60


XLON


18178XJ41gx




Wed 27 Jun 15:56:32 BST 2018


41


503.60


XLON


18178XJ41gz




Wed 27 Jun 15:56:32 BST 2018


1243


503.60


XLON


18178XJ41gy




Wed 27 Jun 15:54:23 BST 2018


3


503.80


XLON


18178XJ415v




Wed 27 Jun 15:54:23 BST 2018


2301


503.80


XLON


18178XJ415u




Wed 27 Jun 15:52:55 BST 2018


539


503.80


XLON


18178XJ40x4




Wed 27 Jun 15:52:55 BST 2018


20


503.80


XLON


18178XJ40x3




Wed 27 Jun 15:52:55 BST 2018


2000


503.80


XLON


18178XJ40x2




Wed 27 Jun 15:52:55 BST 2018


1000


503.80


XLON


18178XJ40x1




Wed 27 Jun 15:52:55 BST 2018


1722


503.80


XLON


18178XJ40x0




Wed 27 Jun 15:52:55 BST 2018


602


503.80


XLON


18178XJ40wo




Wed 27 Jun 15:52:55 BST 2018


3667


503.80


XLON


18178XJ40wn




Wed 27 Jun 15:52:55 BST 2018


3000


503.80


XLON


18178XJ40wm




Wed 27 Jun 15:52:55 BST 2018


2105


503.80


XLON


18178XJ40wl




Wed 27 Jun 15:52:55 BST 2018


265


503.80


XLON


18178XJ40wk




Wed 27 Jun 15:51:24 BST 2018


798


503.60


XLON


18178XJ40km




Wed 27 Jun 15:51:24 BST 2018


84


503.60


XLON


18178XJ40ko




Wed 27 Jun 15:51:24 BST 2018


2070


503.60


XLON


18178XJ40kn




Wed 27 Jun 15:49:41 BST 2018


717


503.40


XLON


18178XJ400f




Wed 27 Jun 15:47:40 BST 2018


4862


503.60


XLON


18178XJ3zdl




Wed 27 Jun 15:47:40 BST 2018


1421


503.60


XLON


18178XJ3zdk




Wed 27 Jun 15:45:09 BST 2018


2798


503.80


XLON


18178XJ3yqm




Wed 27 Jun 15:45:09 BST 2018


1000


503.80


XLON


18178XJ3yql




Wed 27 Jun 15:45:09 BST 2018


6091


503.80


XLON


18178XJ3yqh




Wed 27 Jun 15:45:09 BST 2018


1049


503.80


XLON


18178XJ3yqj




Wed 27 Jun 15:45:05 BST 2018


1086


504.00


XLON


18178XJ3ypy




Wed 27 Jun 15:45:05 BST 2018


1160


504.00


XLON


18178XJ3ypx




Wed 27 Jun 15:42:32 BST 2018


717


503.80


XLON


18178XJ3xq3




Wed 27 Jun 15:42:32 BST 2018


597


503.80


XLON


18178XJ3xq4




Wed 27 Jun 15:42:32 BST 2018


5456


503.80


XLON


18178XJ3xq5




Wed 27 Jun 15:39:39 BST 2018


1136


504.20


XLON


18178XJ3wxc




Wed 27 Jun 15:39:39 BST 2018


1000


504.20


XLON


18178XJ3wx7




Wed 27 Jun 15:39:39 BST 2018


1750


504.20


XLON


18178XJ3wxa




Wed 27 Jun 15:39:39 BST 2018


1735


504.20


XLON


18178XJ3wxb




Wed 27 Jun 15:39:39 BST 2018


508


504.20


XLON


18178XJ3wx1




Wed 27 Jun 15:39:39 BST 2018


3666


504.20


XLON


18178XJ3wx0




Wed 27 Jun 15:39:39 BST 2018


3000


504.20


XLON


18178XJ3www




Wed 27 Jun 15:39:39 BST 2018


55


504.20


XLON


18178XJ3wwt




Wed 27 Jun 15:39:39 BST 2018


2058


504.20


XLON


18178XJ3wwo




Wed 27 Jun 15:39:39 BST 2018


1061


504.20


XLON


18178XJ3wwq




Wed 27 Jun 15:39:10 BST 2018


2648


504.40


XLON


18178XJ3wrg




Wed 27 Jun 15:36:46 BST 2018


2420


504.20


XLON


18178XJ3vza




Wed 27 Jun 15:36:46 BST 2018


5870


504.20


XLON


18178XJ3vz9




Wed 27 Jun 15:35:48 BST 2018


1190


504.00


XLON


18178XJ3vp6




Wed 27 Jun 15:34:46 BST 2018


636


503.80


XLON


18178XJ3vda




Wed 27 Jun 15:34:46 BST 2018


947


503.80


XLON


18178XJ3vdb




Wed 27 Jun 15:34:14 BST 2018


617


503.80


XLON


18178XJ3v4c




Wed 27 Jun 15:32:41 BST 2018


1945


504.00


XLON


18178XJ3uig




Wed 27 Jun 15:32:41 BST 2018


1000


504.00


XLON


18178XJ3uif




Wed 27 Jun 15:32:41 BST 2018


33


504.00


XLON


18178XJ3uid




Wed 27 Jun 15:32:41 BST 2018


1509


504.00


XLON


18178XJ3uie




Wed 27 Jun 15:32:02 BST 2018


1043


504.20


XLON


18178XJ3u9l




Wed 27 Jun 15:32:02 BST 2018


2000


504.20


XLON


18178XJ3u9j




Wed 27 Jun 15:31:41 BST 2018


583


504.40


XLON


18178XJ3u6t




Wed 27 Jun 15:31:41 BST 2018


717


504.40


XLON


18178XJ3u6s




Wed 27 Jun 15:30:14 BST 2018


1695


504.60


XLON


18178XJ3ty9




Wed 27 Jun 15:30:14 BST 2018


717


504.60


XLON


18178XJ3tyb




Wed 27 Jun 15:30:00 BST 2018


2719


504.60


XLON


18178XJ3tv3




Wed 27 Jun 15:29:35 BST 2018


2219


504.80


XLON


18178XJ3trr




Wed 27 Jun 15:29:35 BST 2018


9987


504.80


XLON


18178XJ3tro




Wed 27 Jun 15:29:35 BST 2018


1102


504.80


XLON


18178XJ3trp




Wed 27 Jun 15:24:50 BST 2018


9757


504.40


XLON


18178XJ3ssx




Wed 27 Jun 15:24:21 BST 2018


917


504.60


XLON


18178XJ3sqa




Wed 27 Jun 15:24:13 BST 2018


677


504.80


XLON


18178XJ3spb




Wed 27 Jun 15:24:13 BST 2018


40


504.80


XLON


18178XJ3sp9




Wed 27 Jun 15:24:13 BST 2018


1750


505.00


XLON


18178XJ3sp2




Wed 27 Jun 15:24:13 BST 2018


745


505.00


XLON


18178XJ3sp4




Wed 27 Jun 15:24:13 BST 2018


1173


505.00


XLON


18178XJ3sp1




Wed 27 Jun 15:24:13 BST 2018


3000


505.00


XLON


18178XJ3sp0




Wed 27 Jun 15:24:13 BST 2018


752


505.00


XLON


18178XJ3soy




Wed 27 Jun 15:24:13 BST 2018


3205


505.00


XLON


18178XJ3soz




Wed 27 Jun 15:23:14 BST 2018


660


505.00


XLON


18178XJ3sgd




Wed 27 Jun 15:23:14 BST 2018


7656


505.00


XLON


18178XJ3sgc




Wed 27 Jun 15:23:14 BST 2018


830


505.00


XLON


18178XJ3sgb




Wed 27 Jun 15:23:14 BST 2018


1000


505.00


XLON


18178XJ3sga




Wed 27 Jun 15:22:18 BST 2018


681


505.00


XLON


18178XJ3s8x




Wed 27 Jun 15:22:18 BST 2018


1331


505.00


XLON


18178XJ3s8w




Wed 27 Jun 15:16:17 BST 2018


697


504.60


XLON


18178XJ3qr8




Wed 27 Jun 15:15:49 BST 2018


1046


504.80


XLON


18178XJ3qno




Wed 27 Jun 15:15:11 BST 2018


1092


505.00


XLON


18178XJ3ql2




Wed 27 Jun 15:15:11 BST 2018


6677


505.00


XLON


18178XJ3ql1




Wed 27 Jun 15:14:14 BST 2018


1126


505.20


XLON


18178XJ3qe8




Wed 27 Jun 15:14:14 BST 2018


3984


505.20


XLON


18178XJ3qea




Wed 27 Jun 15:14:14 BST 2018


1635


505.20


XLON


18178XJ3qe9




Wed 27 Jun 15:14:14 BST 2018


1426


505.20


XLON


18178XJ3qe7




Wed 27 Jun 15:13:40 BST 2018


9


505.20


XLON


18178XJ3qb1




Wed 27 Jun 15:13:07 BST 2018


868


505.40


XLON


18178XJ3q5l




Wed 27 Jun 15:13:07 BST 2018


1011


505.40


XLON


18178XJ3q5n




Wed 27 Jun 15:11:41 BST 2018


2458


505.60


XLON


18178XJ3pm2




Wed 27 Jun 15:11:41 BST 2018


9705


505.60


XLON


18178XJ3pm1




Wed 27 Jun 15:07:52 BST 2018


717


505.60


XLON


18178XJ3ogy




Wed 27 Jun 15:07:51 BST 2018


9852


505.80


XLON


18178XJ3ogv




Wed 27 Jun 15:07:51 BST 2018


659


505.80


XLON


18178XJ3ogu




Wed 27 Jun 15:06:14 BST 2018


4006


506.20


XLON


18178XJ3o4b




Wed 27 Jun 15:06:14 BST 2018


896


506.20


XLON


18178XJ3o4a




Wed 27 Jun 15:06:14 BST 2018


8660


506.20


XLON


18178XJ3o4c




Wed 27 Jun 15:04:09 BST 2018


254


505.60


XLON


18178XJ3njo




Wed 27 Jun 15:04:09 BST 2018


500


505.60


XLON


18178XJ3njn




Wed 27 Jun 15:04:00 BST 2018


100


505.40


XLON


18178XJ3nhu




Wed 27 Jun 15:02:21 BST 2018


32


505.20


XLON


18178XJ3n3p




Wed 27 Jun 15:02:21 BST 2018


1000


505.20


XLON


18178XJ3n3o




Wed 27 Jun 15:02:21 BST 2018


2119


505.20


XLON


18178XJ3n3n




Wed 27 Jun 15:02:21 BST 2018


1000


505.20


XLON


18178XJ3n3m




Wed 27 Jun 15:00:35 BST 2018


678


505.60


XLON


18178XJ3msi




Wed 27 Jun 15:00:27 BST 2018


7792


505.80


XLON


18178XJ3ms4




Wed 27 Jun 15:00:27 BST 2018


1426


505.80


XLON


18178XJ3ms3




Wed 27 Jun 15:00:27 BST 2018


7715


506.00


XLON


18178XJ3ms2




Wed 27 Jun 15:00:27 BST 2018


3112


506.00


XLON


18178XJ3ms1




Wed 27 Jun 14:56:45 BST 2018


1344


504.80


XLON


18178XJ3m4n




Wed 27 Jun 14:56:45 BST 2018


6418


504.80


XLON


18178XJ3m4r




Wed 27 Jun 14:56:45 BST 2018


1000


504.80


XLON


18178XJ3m4q




Wed 27 Jun 14:56:45 BST 2018


1000


504.80


XLON


18178XJ3m4p




Wed 27 Jun 14:56:45 BST 2018


589


504.80


XLON


18178XJ3m4o




Wed 27 Jun 14:56:45 BST 2018


548


504.80


XLON


18178XJ3m4m




Wed 27 Jun 14:56:22 BST 2018


513


504.80


XLON


18178XJ3m2l




Wed 27 Jun 14:55:17 BST 2018


1


504.80


XLON


18178XJ3lul




Wed 27 Jun 14:55:17 BST 2018


648


504.80


XLON


18178XJ3luk




Wed 27 Jun 14:54:55 BST 2018


601


504.60


XLON


18178XJ3lsg




Wed 27 Jun 14:54:51 BST 2018


668


504.60


XLON


18178XJ3lrv




Wed 27 Jun 14:53:53 BST 2018


1067


504.60


XLON


18178XJ3lm2




Wed 27 Jun 14:53:53 BST 2018


1217


504.60


XLON


18178XJ3lm1




Wed 27 Jun 14:53:53 BST 2018


8611


504.60


XLON


18178XJ3lm3




Wed 27 Jun 14:53:46 BST 2018


1750


504.80


XLON


18178XJ3lk8




Wed 27 Jun 14:53:46 BST 2018


28


504.80


XLON


18178XJ3lk7




Wed 27 Jun 14:53:46 BST 2018


2458


504.80


XLON


18178XJ3lk9




Wed 27 Jun 14:50:13 BST 2018


8798


504.20


XLON


18178XJ3ktm




Wed 27 Jun 14:50:13 BST 2018


759


504.20


XLON


18178XJ3ktl




Wed 27 Jun 14:49:47 BST 2018


1489


504.40


XLON


18178XJ3kpc




Wed 27 Jun 14:48:46 BST 2018


831


504.20


XLON


18178XJ3khe




Wed 27 Jun 14:48:46 BST 2018


1809


504.20


XLON


18178XJ3khd




Wed 27 Jun 14:48:46 BST 2018


1750


504.20


XLON


18178XJ3khc




Wed 27 Jun 14:47:56 BST 2018


1692


504.20


XLON


18178XJ3k9s




Wed 27 Jun 14:47:56 BST 2018


1750


504.20


XLON


18178XJ3k9r




Wed 27 Jun 14:47:56 BST 2018


1900


504.20


XLON


18178XJ3k9q




Wed 27 Jun 14:47:56 BST 2018


6


504.20


XLON


18178XJ3k9w




Wed 27 Jun 14:47:56 BST 2018


954


504.20


XLON


18178XJ3k9v




Wed 27 Jun 14:47:56 BST 2018


1600


504.20


XLON


18178XJ3k9u




Wed 27 Jun 14:47:56 BST 2018


1807


504.20


XLON


18178XJ3k9t




Wed 27 Jun 14:47:37 BST 2018


1600


504.00


XLON


18178XJ3k6r




Wed 27 Jun 14:42:26 BST 2018


2045


502.60


XLON


18178XJ3j76




Wed 27 Jun 14:39:54 BST 2018


5624


502.20


XLON


18178XJ3ip4




Wed 27 Jun 14:38:55 BST 2018


1831


502.20


XLON


18178XJ3ijl




Wed 27 Jun 14:38:55 BST 2018


2279


502.20


XLON


18178XJ3ijk




Wed 27 Jun 14:38:19 BST 2018


9442


502.40


XLON


18178XJ3ien




Wed 27 Jun 14:37:40 BST 2018


1040


502.80


XLON


18178XJ3i9e




Wed 27 Jun 14:37:40 BST 2018


1228


502.80


XLON


18178XJ3i9c




Wed 27 Jun 14:37:40 BST 2018


8673


502.80


XLON


18178XJ3i9f




Wed 27 Jun 14:37:26 BST 2018


671


503.00


XLON


18178XJ3i6f




Wed 27 Jun 14:37:26 BST 2018


3668


503.00


XLON


18178XJ3i6g




Wed 27 Jun 14:35:10 BST 2018


5500


502.60


XLON


18178XJ3hkn




Wed 27 Jun 14:32:49 BST 2018


1662


502.80


XLON


18178XJ3h11




Wed 27 Jun 14:32:49 BST 2018


1000


502.80


XLON


18178XJ3h10




Wed 27 Jun 14:32:49 BST 2018


867


502.80


XLON


18178XJ3h14




Wed 27 Jun 14:32:49 BST 2018


878


502.80


XLON


18178XJ3h13




Wed 27 Jun 14:32:49 BST 2018


1750


502.80


XLON


18178XJ3h0y




Wed 27 Jun 14:32:49 BST 2018


65


502.80


XLON


18178XJ3h0x




Wed 27 Jun 14:32:49 BST 2018


1900


502.80


XLON


18178XJ3h0d




Wed 27 Jun 14:32:49 BST 2018


2322


502.80


XLON


18178XJ3h0f




Wed 27 Jun 14:32:49 BST 2018


2923


502.80


XLON


18178XJ3h0k




Wed 27 Jun 14:32:49 BST 2018


696


502.80


XLON


18178XJ3h0i




Wed 27 Jun 14:32:49 BST 2018


3000


502.80


XLON


18178XJ3h0h




Wed 27 Jun 14:32:02 BST 2018


1829


502.80


XLON


18178XJ3gtp




Wed 27 Jun 14:32:02 BST 2018


226


502.80


XLON


18178XJ3gto




Wed 27 Jun 14:32:01 BST 2018


514


502.80


XLON


18178XJ3gtl




Wed 27 Jun 14:21:52 BST 2018


1100


502.60


XLON


18178XJ3ei0




Wed 27 Jun 14:21:52 BST 2018


948


502.60


XLON


18178XJ3ehz




Wed 27 Jun 14:21:46 BST 2018


9887


502.80


XLON


18178XJ3eh9




Wed 27 Jun 14:21:46 BST 2018


2236


502.80


XLON


18178XJ3ehb




Wed 27 Jun 14:21:46 BST 2018


849


502.80


XLON


18178XJ3eh8




Wed 27 Jun 14:15:14 BST 2018


5


502.80


XLON


18178XJ3dcu




Wed 27 Jun 14:15:14 BST 2018


786


502.80


XLON


18178XJ3dct




Wed 27 Jun 14:15:14 BST 2018


1937


502.80


XLON


18178XJ3dcs




Wed 27 Jun 14:13:22 BST 2018


1559


503.20


XLON


18178XJ3d2b




Wed 27 Jun 14:13:22 BST 2018


5574


503.20


XLON


18178XJ3d2a




Wed 27 Jun 14:13:22 BST 2018


176


503.20


XLON


18178XJ3d25




Wed 27 Jun 14:13:22 BST 2018


1752


503.20


XLON


18178XJ3d20




Wed 27 Jun 14:13:22 BST 2018


248


503.20


XLON


18178XJ3d29




Wed 27 Jun 14:13:22 BST 2018


1000


503.20


XLON


18178XJ3d27




Wed 27 Jun 14:13:22 BST 2018


362


503.20


XLON


18178XJ3d23




Wed 27 Jun 14:12:06 BST 2018


8691


503.40


XLON


18178XJ3cwo




Wed 27 Jun 14:12:06 BST 2018


169


503.40


XLON


18178XJ3cwn




Wed 27 Jun 14:12:06 BST 2018


421


503.40


XLON


18178XJ3cwm




Wed 27 Jun 14:05:10 BST 2018


428


503.20


XLON


18178XJ3bzp




Wed 27 Jun 14:05:10 BST 2018


766


503.20


XLON


18178XJ3bzo




Wed 27 Jun 14:04:26 BST 2018


501


503.40


XLON


18178XJ3bw8




Wed 27 Jun 14:04:23 BST 2018


9423


503.60


XLON


18178XJ3bw4




Wed 27 Jun 14:04:23 BST 2018


2417


503.60


XLON


18178XJ3bw3




Wed 27 Jun 13:59:48 BST 2018


9903


503.20


XLON


18178XJ3b6m




Wed 27 Jun 13:59:48 BST 2018


2441


503.20


XLON


18178XJ3b6o




Wed 27 Jun 13:59:48 BST 2018


1504


503.20


XLON


18178XJ3b6l




Wed 27 Jun 13:59:48 BST 2018


71


503.20


XLON


18178XJ3b6n




Wed 27 Jun 13:53:21 BST 2018


2561


502.80


XLON


18178XJ3ac8




Wed 27 Jun 13:51:28 BST 2018


147


502.40


XLON


18178XJ3a1y




Wed 27 Jun 13:50:25 BST 2018


981


502.80


XLON


18178XJ39uo




Wed 27 Jun 13:50:25 BST 2018


1762


502.80


XLON


18178XJ39un




Wed 27 Jun 13:49:03 BST 2018


9103


503.00


XLON


18178XJ39lv




Wed 27 Jun 13:49:03 BST 2018


2873


503.00


XLON


18178XJ39lu




Wed 27 Jun 13:49:03 BST 2018


56


503.00


XLON


18178XJ39lt




Wed 27 Jun 13:40:35 BST 2018


864


503.00


XLON


18178XJ386i




Wed 27 Jun 13:39:49 BST 2018


81


503.40


XLON


18178XJ380i




Wed 27 Jun 13:39:49 BST 2018


5248


503.40


XLON


18178XJ380h




Wed 27 Jun 13:39:49 BST 2018


2274


503.40


XLON


18178XJ380e




Wed 27 Jun 13:39:49 BST 2018


938


503.40


XLON


18178XJ380c




Wed 27 Jun 13:39:42 BST 2018


266


503.40


XLON


18178XJ37zi




Wed 27 Jun 13:39:42 BST 2018


317


503.40


XLON


18178XJ37zg




Wed 27 Jun 13:39:42 BST 2018


316


503.40


XLON


18178XJ37zj




Wed 27 Jun 13:39:42 BST 2018


624


503.40


XLON


18178XJ37zh




Wed 27 Jun 13:39:03 BST 2018


982


503.60


XLON


18178XJ37w7




Wed 27 Jun 13:39:03 BST 2018


7360


503.60


XLON


18178XJ37w5




Wed 27 Jun 13:39:03 BST 2018


767


503.60


XLON


18178XJ37w6




Wed 27 Jun 13:38:00 BST 2018


200


503.60


XLON


18178XJ37rv




Wed 27 Jun 13:37:42 BST 2018


2208


503.80


XLON


18178XJ37qh




Wed 27 Jun 13:37:42 BST 2018


1574


503.80


XLON


18178XJ37qf




Wed 27 Jun 13:34:00 BST 2018


2608


503.60


XLON


18178XJ36xu




Wed 27 Jun 13:33:05 BST 2018


4568


503.80


XLON


18178XJ36pk




Wed 27 Jun 13:33:05 BST 2018


332


503.80


XLON


18178XJ36pj




Wed 27 Jun 13:33:05 BST 2018


550


503.80


XLON


18178XJ36pi




Wed 27 Jun 13:27:01 BST 2018


5698


502.80


XLON


18178XJ35yq




Wed 27 Jun 13:27:01 BST 2018


1698


502.80


XLON


18178XJ35yu




Wed 27 Jun 13:27:01 BST 2018


1466


502.80


XLON


18178XJ35ys




Wed 27 Jun 13:22:17 BST 2018


4211


503.20


XLON


18178XJ35hj




Wed 27 Jun 13:22:17 BST 2018


1072


503.20


XLON


18178XJ35hi




Wed 27 Jun 13:22:17 BST 2018


1280


503.20


XLON


18178XJ35hh




Wed 27 Jun 13:18:39 BST 2018


1992


503.60


XLON


18178XJ353c




Wed 27 Jun 13:18:39 BST 2018


2695


503.60


XLON


18178XJ353b




Wed 27 Jun 13:15:53 BST 2018


1991


503.80


XLON


18178XJ34xl




Wed 27 Jun 13:15:53 BST 2018


1000


503.80


XLON


18178XJ34xk




Wed 27 Jun 13:15:53 BST 2018


1000


503.80


XLON


18178XJ34xj




Wed 27 Jun 13:15:53 BST 2018


1000


503.80


XLON


18178XJ34xi




Wed 27 Jun 13:15:53 BST 2018


783


503.80


XLON


18178XJ34xh




Wed 27 Jun 13:15:53 BST 2018


981


503.80


XLON


18178XJ34xg




Wed 27 Jun 13:15:53 BST 2018


585


503.80


XLON


18178XJ34xf




Wed 27 Jun 13:15:00 BST 2018


100


503.80


XLON


18178XJ34uw




Wed 27 Jun 13:14:53 BST 2018


26


504.00


XLON


18178XJ34u8




Wed 27 Jun 13:14:53 BST 2018


1311


504.00


XLON


18178XJ34u7




Wed 27 Jun 13:13:21 BST 2018


1703


504.00


XLON


18178XJ34pp




Wed 27 Jun 13:11:43 BST 2018


523


504.00


XLON


18178XJ34mc




Wed 27 Jun 13:11:43 BST 2018


431


504.00


XLON


18178XJ34ma




Wed 27 Jun 13:11:43 BST 2018


569


504.00


XLON


18178XJ34md




Wed 27 Jun 13:11:43 BST 2018


887


504.00


XLON


18178XJ34mb




Wed 27 Jun 13:07:16 BST 2018


6617


503.80


XLON


18178XJ33vj




Wed 27 Jun 13:07:16 BST 2018


834


503.80


XLON


18178XJ33vi




Wed 27 Jun 13:05:07 BST 2018


184


504.00


XLON


18178XJ33mx




Wed 27 Jun 13:03:59 BST 2018


176


503.80


XLON


18178XJ33jk




Wed 27 Jun 13:03:59 BST 2018


375


503.80


XLON


18178XJ33ji




Wed 27 Jun 13:03:59 BST 2018


215


503.80


XLON


18178XJ33jg




Wed 27 Jun 13:03:59 BST 2018


785


503.80


XLON


18178XJ33jj




Wed 27 Jun 13:03:59 BST 2018


254


503.80


XLON


18178XJ33jh




Wed 27 Jun 13:01:57 BST 2018


6402


503.80


XLON


18178XJ33am




Wed 27 Jun 13:01:57 BST 2018


2025


503.80


XLON


18178XJ33al




Wed 27 Jun 13:01:16 BST 2018


3


504.00


XLON


18178XJ336l




Wed 27 Jun 13:01:16 BST 2018


1395


504.00


XLON


18178XJ336k




Wed 27 Jun 12:59:01 BST 2018


446


503.80


XLON


18178XJ32tq




Wed 27 Jun 12:59:01 BST 2018


552


503.80


XLON


18178XJ32tp




Wed 27 Jun 12:56:24 BST 2018


1478


503.60


XLON


18178XJ32f0




Wed 27 Jun 12:53:49 BST 2018


1444


503.20


XLON


18178XJ323j




Wed 27 Jun 12:53:49 BST 2018


4548


503.20


XLON


18178XJ323i




Wed 27 Jun 12:51:11 BST 2018


828


503.20


XLON


18178XJ31nf




Wed 27 Jun 12:47:41 BST 2018


828


502.40


XLON


18178XJ2zy3




Wed 27 Jun 12:47:41 BST 2018


261


502.40


XLON


18178XJ2zy2




Wed 27 Jun 12:47:33 BST 2018


5600


502.60


XLON


18178XJ2zwg




Wed 27 Jun 12:46:37 BST 2018


635


502.60


XLON


18178XJ2zjo




Wed 27 Jun 12:46:37 BST 2018


753


502.60


XLON


18178XJ2zjn




Wed 27 Jun 12:44:33 BST 2018


3667


500.60


XLON


18178XJ2yek




Wed 27 Jun 12:42:39 BST 2018


936


501.00


XLON


18178XJ2y2u




Wed 27 Jun 12:42:39 BST 2018


1337


501.00


XLON


18178XJ2y2t




Wed 27 Jun 12:42:39 BST 2018


2449


501.00


XLON


18178XJ2y2w




Wed 27 Jun 12:42:39 BST 2018


8503


501.00


XLON


18178XJ2y2v




Wed 27 Jun 12:34:28 BST 2018


978


500.80


XLON


18178XJ2wta




Wed 27 Jun 12:34:28 BST 2018


1000


500.80


XLON


18178XJ2wt9




Wed 27 Jun 12:34:28 BST 2018


2000


500.80


XLON


18178XJ2wt8




Wed 27 Jun 12:34:28 BST 2018


357


500.80


XLON


18178XJ2wt7




Wed 27 Jun 12:32:32 BST 2018


795


501.00


XLON


18178XJ2wj5




Wed 27 Jun 12:32:32 BST 2018


1033


501.00


XLON


18178XJ2wj9




Wed 27 Jun 12:32:32 BST 2018


1390


501.00


XLON


18178XJ2wj8




Wed 27 Jun 12:32:32 BST 2018


3624


501.00


XLON


18178XJ2wj7




Wed 27 Jun 12:32:32 BST 2018


3000


501.00


XLON


18178XJ2wj6




Wed 27 Jun 12:28:49 BST 2018


296


501.00


XLON


18178XJ2w2h




Wed 27 Jun 12:28:08 BST 2018


3291


501.20


XLON


18178XJ2vyo




Wed 27 Jun 12:28:08 BST 2018


1276


501.20


XLON


18178XJ2vyn




Wed 27 Jun 12:23:20 BST 2018


623


501.40


XLON


18178XJ2vjd




Wed 27 Jun 12:23:20 BST 2018


654


501.40


XLON


18178XJ2vjc




Wed 27 Jun 12:23:20 BST 2018


1560


501.40


XLON


18178XJ2vje




Wed 27 Jun 12:23:03 BST 2018


63


501.40


XLON


18178XJ2vh8




Wed 27 Jun 12:21:46 BST 2018


672


501.60


XLON


18178XJ2vas




Wed 27 Jun 12:19:30 BST 2018


88


501.80


XLON


18178XJ2uv7




Wed 27 Jun 12:18:02 BST 2018


1941


502.00


XLON


18178XJ2uff




Wed 27 Jun 12:16:36 BST 2018


8309


502.00


XLON


18178XJ2u31




Wed 27 Jun 12:15:24 BST 2018


7501


502.20


XLON


18178XJ2tzb




Wed 27 Jun 12:15:24 BST 2018


1239


502.20


XLON


18178XJ2tzc




Wed 27 Jun 12:15:24 BST 2018


869


502.20


XLON


18178XJ2tza




Wed 27 Jun 12:12:55 BST 2018


1881


502.20


XLON


18178XJ2tpv




Wed 27 Jun 12:12:55 BST 2018


876


502.20


XLON


18178XJ2tpu




Wed 27 Jun 12:12:55 BST 2018


1148


502.20


XLON


18178XJ2tpt




Wed 27 Jun 12:06:08 BST 2018


3203


501.40


XLON


18178XJ2svg




Wed 27 Jun 12:06:08 BST 2018


1000


501.40


XLON


18178XJ2svf




Wed 27 Jun 12:06:08 BST 2018


1000


501.40


XLON


18178XJ2svd




Wed 27 Jun 12:06:08 BST 2018


1332


501.40


XLON


18178XJ2svc




Wed 27 Jun 12:03:57 BST 2018


7625


501.60


XLON


18178XJ2sio




Wed 27 Jun 12:03:57 BST 2018


602


501.60


XLON


18178XJ2sit




Wed 27 Jun 12:03:57 BST 2018


1941


501.60


XLON


18178XJ2sir




Wed 27 Jun 12:03:57 BST 2018


1000


501.60


XLON


18178XJ2sip




Wed 27 Jun 12:03:57 BST 2018


619


501.60


XLON


18178XJ2sin




Wed 27 Jun 12:03:57 BST 2018


823


501.60


XLON


18178XJ2sim




Wed 27 Jun 12:03:57 BST 2018


1823


501.60


XLON


18178XJ2sil




Wed 27 Jun 11:56:45 BST 2018


1100


501.20


XLON


18178XJ2rfi




Wed 27 Jun 11:55:44 BST 2018


6799


501.40


XLON


18178XJ2rbf




Wed 27 Jun 11:55:44 BST 2018


902


501.40


XLON


18178XJ2rbe




Wed 27 Jun 11:55:07 BST 2018


9111


501.60


XLON


18178XJ2r7f




Wed 27 Jun 11:48:46 BST 2018


3517


501.20


XLON


18178XJ2ql3




Wed 27 Jun 11:48:46 BST 2018


1587


501.20


XLON


18178XJ2ql2




Wed 27 Jun 11:46:02 BST 2018


253


501.40


XLON


18178XJ2q8c




Wed 27 Jun 11:41:27 BST 2018


1054


501.60


XLON


18178XJ2piq




Wed 27 Jun 11:41:27 BST 2018


1571


501.60


XLON


18178XJ2pir




Wed 27 Jun 11:41:27 BST 2018


739


501.60


XLON


18178XJ2pip




Wed 27 Jun 11:40:50 BST 2018


3264


501.80


XLON


18178XJ2ph3




Wed 27 Jun 11:40:50 BST 2018


9544


501.80


XLON


18178XJ2ph2




Wed 27 Jun 11:35:41 BST 2018


33


501.80


XLON


18178XJ2ow4




Wed 27 Jun 11:35:41 BST 2018


327


501.80


XLON


18178XJ2ow5




Wed 27 Jun 11:35:41 BST 2018


1000


501.80


XLON


18178XJ2ow3




Wed 27 Jun 11:35:41 BST 2018


1250


501.80


XLON


18178XJ2ow2




Wed 27 Jun 11:33:56 BST 2018


7682


501.80


XLON


18178XJ2op2




Wed 27 Jun 11:33:56 BST 2018


1632


501.80


XLON


18178XJ2op1




Wed 27 Jun 11:25:59 BST 2018


2581


501.80


XLON


18178XJ2nge




Wed 27 Jun 11:25:59 BST 2018


2300


501.80


XLON


18178XJ2ngc




Wed 27 Jun 11:25:59 BST 2018


1000


501.80


XLON


18178XJ2ngd




Wed 27 Jun 11:25:59 BST 2018


1562


501.80


XLON


18178XJ2ngb




Wed 27 Jun 11:24:36 BST 2018


1000


501.80


XLON


18178XJ2n7w




Wed 27 Jun 11:24:36 BST 2018


317


501.80


XLON


18178XJ2n7v




Wed 27 Jun 11:24:34 BST 2018


1477


502.00


XLON


18178XJ2n7m




Wed 27 Jun 11:24:09 BST 2018


494


502.00


XLON


18178XJ2n5r




Wed 27 Jun 11:24:09 BST 2018


223


502.00


XLON


18178XJ2n5q




Wed 27 Jun 11:22:55 BST 2018


1800


502.00


XLON


18178XJ2mug




Wed 27 Jun 11:21:45 BST 2018


6213


502.20


XLON


18178XJ2mrk




Wed 27 Jun 11:21:45 BST 2018


717


502.20


XLON


18178XJ2mrj




Wed 27 Jun 11:17:25 BST 2018


1785


502.40


XLON


18178XJ2m6p




Wed 27 Jun 11:17:25 BST 2018


6862


502.40


XLON


18178XJ2m6o




Wed 27 Jun 11:13:54 BST 2018


829


502.60


XLON


18178XJ2lqa




Wed 27 Jun 11:13:54 BST 2018


8485


502.60


XLON


18178XJ2lqb




Wed 27 Jun 11:10:23 BST 2018


5363


502.60


XLON


18178XJ2l9t




Wed 27 Jun 11:10:23 BST 2018


4708


502.60


XLON


18178XJ2l9r




Wed 27 Jun 11:10:23 BST 2018


2000


502.60


XLON


18178XJ2l9q




Wed 27 Jun 11:10:23 BST 2018


424


502.60


XLON


18178XJ2l9p




Wed 27 Jun 11:10:23 BST 2018


1000


502.60


XLON


18178XJ2l9o




Wed 27 Jun 11:10:23 BST 2018


625


502.60


XLON


18178XJ2l9n




Wed 27 Jun 11:10:23 BST 2018


291


502.60


XLON


18178XJ2l9m




Wed 27 Jun 11:10:23 BST 2018


306


502.60


XLON


18178XJ2l9s




Wed 27 Jun 10:59:22 BST 2018


4347


502.20


XLON


18178XJ2jb7




Wed 27 Jun 10:59:05 BST 2018


7447


502.40


XLON


18178XJ2j93




Wed 27 Jun 10:59:05 BST 2018


1879


502.40


XLON


18178XJ2j92




Wed 27 Jun 10:58:09 BST 2018


616


502.40


XLON


18178XJ2j0v




Wed 27 Jun 10:53:50 BST 2018


1594


501.20


XLON


18178XJ2i8y




Wed 27 Jun 10:53:50 BST 2018


1970


501.20


XLON


18178XJ2i8x




Wed 27 Jun 10:48:18 BST 2018


538


500.80


XLON


18178XJ2hhx




Wed 27 Jun 10:48:18 BST 2018


8566


500.80


XLON


18178XJ2hhz




Wed 27 Jun 10:48:18 BST 2018


2691


500.80


XLON


18178XJ2hhy




Wed 27 Jun 10:42:17 BST 2018


2441


500.80


XLON


18178XJ2gxz




Wed 27 Jun 10:42:17 BST 2018


1000


500.80


XLON


18178XJ2gxy




Wed 27 Jun 10:42:17 BST 2018


5000


500.80


XLON


18178XJ2gxw




Wed 27 Jun 10:42:17 BST 2018


1000


500.80


XLON


18178XJ2gxu




Wed 27 Jun 10:42:17 BST 2018


533


500.80


XLON


18178XJ2gxt




Wed 27 Jun 10:41:04 BST 2018


263


500.80


XLON


18178XJ2gsw




Wed 27 Jun 10:41:02 BST 2018


3000


500.80


XLON


18178XJ2gsh




Wed 27 Jun 10:41:02 BST 2018


1250


500.80


XLON


18178XJ2gsg




Wed 27 Jun 10:36:16 BST 2018


652


500.60


XLON


18178XJ2gap




Wed 27 Jun 10:33:50 BST 2018


5307


500.80


XLON


18178XJ2g09




Wed 27 Jun 10:33:50 BST 2018


1896


500.80


XLON


18178XJ2g08




Wed 27 Jun 10:32:28 BST 2018


5684


501.00


XLON


18178XJ2ft5




Wed 27 Jun 10:30:04 BST 2018


4922


501.00


XLON


18178XJ2fbs




Wed 27 Jun 10:30:04 BST 2018


8604


501.00


XLON


18178XJ2fbr




Wed 27 Jun 10:30:04 BST 2018


530


501.00


XLON


18178XJ2fbu




Wed 27 Jun 10:27:37 BST 2018


1041


501.00


XLON


18178XJ2f1l




Wed 27 Jun 10:20:02 BST 2018


3702


500.20


XLON


18178XJ2e6b




Wed 27 Jun 10:20:02 BST 2018


640


500.20


XLON


18178XJ2e6a




Wed 27 Jun 10:19:18 BST 2018


8565


500.40


XLON


18178XJ2e4r




Wed 27 Jun 10:19:18 BST 2018


5352


500.40


XLON


18178XJ2e4q




Wed 27 Jun 10:19:18 BST 2018


736


500.40


XLON


18178XJ2e4p




Wed 27 Jun 10:12:00 BST 2018


2563


499.60


XLON


18178XJ2d1j




Wed 27 Jun 10:12:00 BST 2018


600


499.60


XLON


18178XJ2d1i




Wed 27 Jun 10:09:35 BST 2018


1025


499.80


XLON


18178XJ2cp8




Wed 27 Jun 10:09:35 BST 2018


577


499.80


XLON


18178XJ2cp7




Wed 27 Jun 10:09:35 BST 2018


111


499.80


XLON


18178XJ2cp6




Wed 27 Jun 10:08:14 BST 2018


1665


500.20


XLON


18178XJ2cjg




Wed 27 Jun 10:08:14 BST 2018


9885


500.20


XLON


18178XJ2cjf




Wed 27 Jun 10:06:15 BST 2018


6043


500.60


XLON


18178XJ2can




Wed 27 Jun 10:06:15 BST 2018


3041


500.60


XLON


18178XJ2cam




Wed 27 Jun 10:00:57 BST 2018


8402


499.60


XLON


18178XJ2bnv




Wed 27 Jun 10:00:06 BST 2018


13


499.70


XLON


18178XJ2bk1




Wed 27 Jun 10:00:06 BST 2018


1501


499.70


XLON


18178XJ2bk0




Wed 27 Jun 10:00:06 BST 2018


833


499.70


XLON


18178XJ2bjz




Wed 27 Jun 10:00:00 BST 2018


100


499.70


XLON


18178XJ2bj7




Wed 27 Jun 09:59:38 BST 2018


1000


499.70


XLON


18178XJ2bgi




Wed 27 Jun 09:59:38 BST 2018


80


499.70


XLON


18178XJ2bgk




Wed 27 Jun 09:59:38 BST 2018


650


499.70


XLON


18178XJ2bgj




Wed 27 Jun 09:59:38 BST 2018


1816


499.70


XLON


18178XJ2bgh




Wed 27 Jun 09:56:17 BST 2018


1


498.90


XLON


18178XJ2b44




Wed 27 Jun 09:56:05 BST 2018


3431


498.90


XLON


18178XJ2b38




Wed 27 Jun 09:52:16 BST 2018


1353


498.60


XLON


18178XJ2anp




Wed 27 Jun 09:51:26 BST 2018


717


498.60


XLON


18178XJ2aj9




Wed 27 Jun 09:51:26 BST 2018


1140


498.60


XLON


18178XJ2aja




Wed 27 Jun 09:48:43 BST 2018


7208


498.80


XLON


18178XJ29yc




Wed 27 Jun 09:48:22 BST 2018


5469


498.90


XLON


18178XJ29wy




Wed 27 Jun 09:45:08 BST 2018


1486


498.80


XLON


18178XJ29kp




Wed 27 Jun 09:45:08 BST 2018


1521


498.80


XLON


18178XJ29ko




Wed 27 Jun 09:45:08 BST 2018


1118


498.80


XLON


18178XJ29km




Wed 27 Jun 09:45:08 BST 2018


1466


498.80


XLON


18178XJ29kn




Wed 27 Jun 09:43:42 BST 2018


3243


498.90


XLON


18178XJ29dl




Wed 27 Jun 09:42:56 BST 2018


305


498.80


XLON


18178XJ298b




Wed 27 Jun 09:41:12 BST 2018


2821


498.90


XLON


18178XJ28ze




Wed 27 Jun 09:41:03 BST 2018


578


498.90


XLON


18178XJ28yu




Wed 27 Jun 09:41:03 BST 2018


1789


498.90


XLON


18178XJ28yt




Wed 27 Jun 09:38:56 BST 2018


1029


499.10


XLON


18178XJ28ph




Wed 27 Jun 09:38:56 BST 2018


399


499.10


XLON


18178XJ28pg




Wed 27 Jun 09:38:16 BST 2018


5174


499.20


XLON


18178XJ28n1




Wed 27 Jun 09:38:16 BST 2018


514


499.20


XLON


18178XJ28n0




Wed 27 Jun 09:38:16 BST 2018


1000


499.20


XLON


18178XJ28mz




Wed 27 Jun 09:38:16 BST 2018


393


499.20


XLON


18178XJ28my




Wed 27 Jun 09:36:47 BST 2018


769


498.90


XLON


18178XJ28h5




Wed 27 Jun 09:36:47 BST 2018


175


499.00


XLON


18178XJ28h3




Wed 27 Jun 09:36:47 BST 2018


2314


499.00


XLON


18178XJ28h2




Wed 27 Jun 09:35:05 BST 2018


2075


498.80


XLON


18178XJ28bb




Wed 27 Jun 09:33:34 BST 2018


370


499.00


XLON


18178XJ284a




Wed 27 Jun 09:33:28 BST 2018


717


499.00


XLON


18178XJ283s




Wed 27 Jun 09:33:28 BST 2018


399


499.00


XLON


18178XJ283t




Wed 27 Jun 09:31:12 BST 2018


2123


499.10


XLON


18178XJ27uv




Wed 27 Jun 09:28:56 BST 2018


309


499.40


XLON


18178XJ27kr




Wed 27 Jun 09:27:56 BST 2018


1423


499.40


XLON


18178XJ27gy




Wed 27 Jun 09:27:56 BST 2018


579


499.40


XLON


18178XJ27gx




Wed 27 Jun 09:27:06 BST 2018


9998


499.80


XLON


18178XJ27d0




Wed 27 Jun 09:27:06 BST 2018


1645


499.80


XLON


18178XJ27d1




Wed 27 Jun 09:26:46 BST 2018


3689


500.00


XLON


18178XJ27a2




Wed 27 Jun 09:26:46 BST 2018


2000


500.00


XLON


18178XJ27a1




Wed 27 Jun 09:26:46 BST 2018


1930


500.00


XLON


18178XJ279z




Wed 27 Jun 09:26:46 BST 2018


1466


500.00


XLON


18178XJ27a0




Wed 27 Jun 09:22:08 BST 2018


8774


499.90


XLON


18178XJ26rs




Wed 27 Jun 09:22:08 BST 2018


968


499.90


XLON


18178XJ26rq




Wed 27 Jun 09:22:08 BST 2018


5170


499.90


XLON


18178XJ26rr




Wed 27 Jun 09:15:58 BST 2018


542


498.80


XLON


18178XJ25ur




Wed 27 Jun 09:15:58 BST 2018


717


498.80


XLON


18178XJ25up




Wed 27 Jun 09:15:58 BST 2018


1686


498.80


XLON


18178XJ25uq




Wed 27 Jun 09:15:40 BST 2018


1864


498.90


XLON


18178XJ25qj




Wed 27 Jun 09:15:39 BST 2018


336


498.90


XLON


18178XJ25qg




Wed 27 Jun 09:12:53 BST 2018


5100


498.90


XLON


18178XJ257m




Wed 27 Jun 09:12:53 BST 2018


256


498.90


XLON


18178XJ257l




Wed 27 Jun 09:12:53 BST 2018


1000


498.90


XLON


18178XJ257k




Wed 27 Jun 09:12:53 BST 2018


1000


498.90


XLON


18178XJ257i




Wed 27 Jun 09:12:53 BST 2018


1000


498.90


XLON


18178XJ257h




Wed 27 Jun 09:12:53 BST 2018


3529


498.90


XLON


18178XJ257g




Wed 27 Jun 09:12:53 BST 2018


2965


498.90


XLON


18178XJ257f




Wed 27 Jun 09:07:37 BST 2018


522


498.90


XLON


18178XJ24f4




Wed 27 Jun 09:07:37 BST 2018


1502


498.90


XLON


18178XJ24f3




Wed 27 Jun 09:07:16 BST 2018


398


499.00


XLON


18178XJ24d3




Wed 27 Jun 09:05:26 BST 2018


9410


499.10


XLON


18178XJ2404




Wed 27 Jun 09:05:10 BST 2018


4875


499.20


XLON


18178XJ23xa




Wed 27 Jun 09:05:10 BST 2018


175


499.20


XLON


18178XJ23x9




Wed 27 Jun 09:01:56 BST 2018


166


499.00


XLON


18178XJ23fa




Wed 27 Jun 09:01:46 BST 2018


4523


499.20


XLON


18178XJ23dt




Wed 27 Jun 09:01:46 BST 2018


2747


499.20


XLON


18178XJ23du




Wed 27 Jun 09:01:46 BST 2018


1153


499.20


XLON


18178XJ23ds




Wed 27 Jun 09:01:46 BST 2018


1943


499.30


XLON


18178XJ23dn




Wed 27 Jun 08:58:53 BST 2018


1335


499.10


XLON


18178XJ22s8




Wed 27 Jun 08:57:53 BST 2018


4557


498.90


XLON


18178XJ22kj




Wed 27 Jun 08:57:51 BST 2018


580


498.90


XLON


18178XJ22k1




Wed 27 Jun 08:51:27 BST 2018


1269


498.80


XLON


18178XJ21pc




Wed 27 Jun 08:51:09 BST 2018


186


499.00


XLON


18178XJ21mh




Wed 27 Jun 08:50:19 BST 2018


717


499.20


XLON


18178XJ21j5




Wed 27 Jun 08:50:14 BST 2018


989


499.30


XLON


18178XJ21ir




Wed 27 Jun 08:50:14 BST 2018


1212


499.30


XLON


18178XJ21iq




Wed 27 Jun 08:50:02 BST 2018


130


499.40


XLON


18178XJ21i3




Wed 27 Jun 08:50:02 BST 2018


112


499.40


XLON


18178XJ21i2




Wed 27 Jun 08:48:17 BST 2018


3372


499.80


XLON


18178XJ219j




Wed 27 Jun 08:48:17 BST 2018


3842


499.80


XLON


18178XJ219h




Wed 27 Jun 08:48:17 BST 2018


1340


499.80


XLON


18178XJ219i




Wed 27 Jun 08:48:00 BST 2018


694


500.00


XLON


18178XJ2170




Wed 27 Jun 08:48:00 BST 2018


1914


500.00


XLON


18178XJ216x




Wed 27 Jun 08:47:17 BST 2018


1430


500.20


XLON


18178XJ212i




Wed 27 Jun 08:46:11 BST 2018


1209


500.20


XLON


18178XJ20y2




Wed 27 Jun 08:46:11 BST 2018


1109


500.20


XLON


18178XJ20y3




Wed 27 Jun 08:46:11 BST 2018


1014


500.20


XLON


18178XJ20y1




Wed 27 Jun 08:42:55 BST 2018


1465


500.40


XLON


18178XJ20d2




Wed 27 Jun 08:42:38 BST 2018


941


500.60


XLON


18178XJ209o




Wed 27 Jun 08:42:38 BST 2018


3027


500.60


XLON


18178XJ209n




Wed 27 Jun 08:40:41 BST 2018


3003


500.80


XLON


18178XJ1zxl




Wed 27 Jun 08:40:04 BST 2018


839


501.00


XLON


18178XJ1zu9




Wed 27 Jun 08:40:04 BST 2018


2164


501.00


XLON


18178XJ1zu8




Wed 27 Jun 08:38:23 BST 2018


5938


501.40


XLON


18178XJ1zlq




Wed 27 Jun 08:38:23 BST 2018


517


501.40


XLON


18178XJ1zlp




Wed 27 Jun 08:37:29 BST 2018


784


501.60


XLON


18178XJ1zh6




Wed 27 Jun 08:37:29 BST 2018


1347


501.60


XLON


18178XJ1zh5




Wed 27 Jun 08:35:38 BST 2018


240


501.40


XLON


18178XJ1za5




Wed 27 Jun 08:35:25 BST 2018


53


501.60


XLON


18178XJ1z95




Wed 27 Jun 08:34:14 BST 2018


2011


501.80


XLON


18178XJ1z4o




Wed 27 Jun 08:34:14 BST 2018


751


501.80


XLON


18178XJ1z4n




Wed 27 Jun 08:34:14 BST 2018


717


501.80


XLON


18178XJ1z4m




Wed 27 Jun 08:34:14 BST 2018


871


501.80


XLON


18178XJ1z4l




Wed 27 Jun 08:33:24 BST 2018


685


502.00


XLON


18178XJ1z23




Wed 27 Jun 08:31:39 BST 2018


218


502.20


XLON


18178XJ1yve




Wed 27 Jun 08:30:46 BST 2018


1030


502.60


XLON


18178XJ1yro




Wed 27 Jun 08:30:46 BST 2018


1404


502.60


XLON


18178XJ1yrn




Wed 27 Jun 08:30:21 BST 2018


1990


502.80


XLON


18178XJ1yqg




Wed 27 Jun 08:30:21 BST 2018


134


502.80


XLON


18178XJ1yqf




Wed 27 Jun 08:30:21 BST 2018


591


503.00


XLON


18178XJ1yq9




Wed 27 Jun 08:30:21 BST 2018


8495


503.00


XLON


18178XJ1yqb




Wed 27 Jun 08:30:21 BST 2018


2056


503.00


XLON


18178XJ1yqd




Wed 27 Jun 08:29:23 BST 2018


646


503.20


XLON


18178XJ1yko




Wed 27 Jun 08:28:17 BST 2018


278


503.20


XLON


18178XJ1yg9




Wed 27 Jun 08:28:17 BST 2018


157


503.20


XLON


18178XJ1yga




Wed 27 Jun 08:27:11 BST 2018


6079


503.40


XLON


18178XJ1yaf




Wed 27 Jun 08:22:46 BST 2018


750


503.60


XLON


18178XJ1xsz




Wed 27 Jun 08:22:46 BST 2018


4733


503.60


XLON


18178XJ1xsy




Wed 27 Jun 08:22:41 BST 2018


1117


503.80


XLON


18178XJ1xsl




Wed 27 Jun 08:22:19 BST 2018


900


504.00


XLON


18178XJ1xqc




Wed 27 Jun 08:22:19 BST 2018


2744


504.00


XLON


18178XJ1xqb




Wed 27 Jun 08:22:19 BST 2018


717


504.00


XLON


18178XJ1xqa




Wed 27 Jun 08:21:36 BST 2018


270


504.20


XLON


18178XJ1xnp




Wed 27 Jun 08:21:36 BST 2018


678


504.20


XLON


18178XJ1xno




Wed 27 Jun 08:20:51 BST 2018


3079


504.40


XLON


18178XJ1xio




Wed 27 Jun 08:20:37 BST 2018


1174


504.40


XLON


18178XJ1xgk




Wed 27 Jun 08:20:29 BST 2018


1524


504.60


XLON


18178XJ1xfn




Wed 27 Jun 08:18:33 BST 2018


872


504.40


XLON


18178XJ1x0n




Wed 27 Jun 08:18:17 BST 2018


3276


504.60


XLON


18178XJ1x01




Wed 27 Jun 08:18:03 BST 2018


669


504.80


XLON


18178XJ1wyu




Wed 27 Jun 08:15:53 BST 2018


126


504.60


XLON


18178XJ1wsp




Wed 27 Jun 08:15:53 BST 2018


1374


504.60


XLON


18178XJ1wso




Wed 27 Jun 08:15:53 BST 2018


683


504.60


XLON


18178XJ1wsn




Wed 27 Jun 08:15:53 BST 2018


5489


504.60


XLON


18178XJ1wsm




Wed 27 Jun 08:15:35 BST 2018


1835


504.80


XLON


18178XJ1wrq




Wed 27 Jun 08:14:43 BST 2018


3400


505.00


XLON


18178XJ1wpe




Wed 27 Jun 08:14:43 BST 2018


4000


505.00


XLON


18178XJ1wpd




Wed 27 Jun 08:14:43 BST 2018


2265


505.00


XLON


18178XJ1wpc




Wed 27 Jun 08:11:28 BST 2018


900


504.00


XLON


18178XJ1wea




Wed 27 Jun 08:09:50 BST 2018


717


503.80


XLON


18178XJ1w3i




Wed 27 Jun 08:09:50 BST 2018


1641


503.80


XLON


18178XJ1w3h




Wed 27 Jun 08:08:04 BST 2018


2280


504.20


XLON


18178XJ1vt9




Wed 27 Jun 08:08:04 BST 2018


2966


504.20


XLON


18178XJ1vt8




Wed 27 Jun 08:07:57 BST 2018


1854


504.40


XLON


18178XJ1vs7




Wed 27 Jun 08:07:48 BST 2018


1777


504.60


XLON


18178XJ1vrq




Wed 27 Jun 08:07:48 BST 2018


518


504.60


XLON


18178XJ1vro




Wed 27 Jun 08:07:48 BST 2018


415


504.60


XLON


18178XJ1vrp




Wed 27 Jun 08:06:25 BST 2018


6289


504.60


XLON


18178XJ1vlm




Wed 27 Jun 08:03:40 BST 2018


259


504.00


XLON


18178XJ1v62




Wed 27 Jun 08:03:18 BST 2018


717


504.40


XLON


18178XJ1v51




Wed 27 Jun 08:03:18 BST 2018


1775


504.40


XLON


18178XJ1v50




Wed 27 Jun 08:01:02 BST 2018


717


504.60


XLON


18178XJ1ux9




Wed 27 Jun 08:01:02 BST 2018


717


504.60


XLON


18178XJ1ux8




Wed 27 Jun 08:00:33 BST 2018


95


505.80


XLON


18178XJ1uui




Wed 27 Jun 08:00:33 BST 2018


52


505.80


XLON


18178XJ1uuk




 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLLFLRRLIDFIT