REG - Aviva PLC - Transaction in Own Shares

AvivaAnnouncement

28/06/2018 16:55

RNS Number : 9658S
Aviva PLC
28 June 2018
 


Transactions in own shares
 
Aviva Plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.
 



Date of purchase:


28 June 2018




Aggregate number of ordinary shares of 25 pence each purchased:


1,281,000




Average price paid per share (GBp):


501.7804




Lowest price paid per share (GBp):


498.6000




Highest price paid per share (GBp):


504.4000



 
The Company will cancel the purchased shares.
 
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 1st May 2018 to 31st December 2018, details of which were announced on 1st May 2018.
 
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.
 
Schedule of Purchases
 
Shares purchased:         Aviva plc (ISIN: GB0002162385)
 
Date of purchases:         28 June 2018
Investment firm:             Citigroup Global Markets Limited
 
Individual transactions:



Transaction date and time


Volume


Price (GBp)


Trading Venue


Transaction Reference Number




Thu 28 Jun 16:29:56 BST 2018


99


501.60


XLON


18179XJ619r




Thu 28 Jun 16:29:50 BST 2018


1227


501.60


XLON


18179XJ6132




Thu 28 Jun 16:29:30 BST 2018


86


501.40


XLON


18179XJ60ye




Thu 28 Jun 16:29:30 BST 2018


631


501.40


XLON


18179XJ60yd




Thu 28 Jun 16:29:17 BST 2018


139


501.60


XLON


18179XJ60uv




Thu 28 Jun 16:29:05 BST 2018


124


501.60


XLON


18179XJ60sq




Thu 28 Jun 16:29:03 BST 2018


22


501.60


XLON


18179XJ60sa




Thu 28 Jun 16:29:02 BST 2018


661


501.60


XLON


18179XJ60s0




Thu 28 Jun 16:28:21 BST 2018


35


501.60


XLON


18179XJ60k9




Thu 28 Jun 16:28:06 BST 2018


1249


501.60


XLON


18179XJ60j2




Thu 28 Jun 16:27:54 BST 2018


965


501.80


XLON


18179XJ60hg




Thu 28 Jun 16:27:54 BST 2018


655


501.80


XLON


18179XJ60hf




Thu 28 Jun 16:27:43 BST 2018


1000


501.80


XLON


18179XJ60fb




Thu 28 Jun 16:27:43 BST 2018


743


501.80


XLON


18179XJ60fc




Thu 28 Jun 16:27:21 BST 2018


552


501.60


XLON


18179XJ60c5




Thu 28 Jun 16:27:21 BST 2018


517


501.60


XLON


18179XJ60c6




Thu 28 Jun 16:26:41 BST 2018


2329


501.40


XLON


18179XJ601o




Thu 28 Jun 16:26:41 BST 2018


1495


501.40


XLON


18179XJ601p




Thu 28 Jun 16:25:43 BST 2018


1490


501.20


XLON


18179XJ5zsz




Thu 28 Jun 16:25:22 BST 2018


1700


501.40


XLON


18179XJ5zoe




Thu 28 Jun 16:24:48 BST 2018


609


500.80


XLON


18179XJ5zi7




Thu 28 Jun 16:24:48 BST 2018


892


500.80


XLON


18179XJ5zi6




Thu 28 Jun 16:24:40 BST 2018


338


500.80


XLON


18179XJ5zgu




Thu 28 Jun 16:24:23 BST 2018


367


501.00


XLON


18179XJ5ze6




Thu 28 Jun 16:23:48 BST 2018


947


500.60


XLON


18179XJ5z97




Thu 28 Jun 16:23:48 BST 2018


679


500.60


XLON


18179XJ5z96




Thu 28 Jun 16:22:51 BST 2018


792


500.80


XLON


18179XJ5z17




Thu 28 Jun 16:22:51 BST 2018


1138


500.80


XLON


18179XJ5z16




Thu 28 Jun 16:22:30 BST 2018


1095


500.60


XLON


18179XJ5yyu




Thu 28 Jun 16:22:18 BST 2018


877


500.60


XLON


18179XJ5yxy




Thu 28 Jun 16:22:18 BST 2018


1040


500.60


XLON


18179XJ5yxx




Thu 28 Jun 16:21:44 BST 2018


831


500.60


XLON


18179XJ5yrx




Thu 28 Jun 16:21:44 BST 2018


586


500.60


XLON


18179XJ5yrw




Thu 28 Jun 16:21:31 BST 2018


1013


500.80


XLON


18179XJ5yoh




Thu 28 Jun 16:21:31 BST 2018


917


500.80


XLON


18179XJ5yoi




Thu 28 Jun 16:21:30 BST 2018


678


500.80


XLON


18179XJ5ynz




Thu 28 Jun 16:21:30 BST 2018


400


500.80


XLON


18179XJ5yo0




Thu 28 Jun 16:21:30 BST 2018


633


500.80


XLON


18179XJ5yo1




Thu 28 Jun 16:20:58 BST 2018


1930


500.80


XLON


18179XJ5yjg




Thu 28 Jun 16:20:38 BST 2018


978


500.80


XLON


18179XJ5yh9




Thu 28 Jun 16:20:38 BST 2018


1596


500.80


XLON


18179XJ5yh8




Thu 28 Jun 16:20:02 BST 2018


1287


500.80


XLON


18179XJ5yda




Thu 28 Jun 16:20:02 BST 2018


400


500.80


XLON


18179XJ5yd9




Thu 28 Jun 16:19:58 BST 2018


1321


500.80


XLON


18179XJ5ycp




Thu 28 Jun 16:19:58 BST 2018


765


500.80


XLON


18179XJ5yco




Thu 28 Jun 16:19:58 BST 2018


935


500.80


XLON


18179XJ5ycn




Thu 28 Jun 16:19:37 BST 2018


460


500.60


XLON


18179XJ5y9w




Thu 28 Jun 16:19:20 BST 2018


82


500.60


XLON


18179XJ5y6m




Thu 28 Jun 16:19:03 BST 2018


1937


500.60


XLON


18179XJ5y3j




Thu 28 Jun 16:18:45 BST 2018


1793


500.60


XLON


18179XJ5y0s




Thu 28 Jun 16:18:28 BST 2018


1716


500.40


XLON


18179XJ5xyl




Thu 28 Jun 16:17:57 BST 2018


295


500.40


XLON


18179XJ5xvu




Thu 28 Jun 16:17:57 BST 2018


1150


500.40


XLON


18179XJ5xvt




Thu 28 Jun 16:17:57 BST 2018


492


500.40


XLON


18179XJ5xvs




Thu 28 Jun 16:17:43 BST 2018


1258


500.40


XLON


18179XJ5xua




Thu 28 Jun 16:17:43 BST 2018


448


500.40


XLON


18179XJ5xu9




Thu 28 Jun 16:17:22 BST 2018


952


500.40


XLON


18179XJ5xqv




Thu 28 Jun 16:17:22 BST 2018


1000


500.40


XLON


18179XJ5xqu




Thu 28 Jun 16:17:11 BST 2018


1831


500.40


XLON


18179XJ5xq0




Thu 28 Jun 16:16:47 BST 2018


788


500.40


XLON


18179XJ5xmo




Thu 28 Jun 16:16:47 BST 2018


1582


500.40


XLON


18179XJ5xmm




Thu 28 Jun 16:16:03 BST 2018


298


500.00


XLON


18179XJ5xgs




Thu 28 Jun 16:15:55 BST 2018


964


500.20


XLON


18179XJ5xer




Thu 28 Jun 16:15:55 BST 2018


923


500.20


XLON


18179XJ5xet




Thu 28 Jun 16:15:42 BST 2018


280


500.40


XLON


18179XJ5xc5




Thu 28 Jun 16:15:42 BST 2018


327


500.40


XLON


18179XJ5xc7




Thu 28 Jun 16:15:42 BST 2018


1331


500.40


XLON


18179XJ5xc6




Thu 28 Jun 16:15:08 BST 2018


1451


500.40


XLON


18179XJ5x99




Thu 28 Jun 16:15:08 BST 2018


730


500.40


XLON


18179XJ5x98




Thu 28 Jun 16:14:39 BST 2018


836


499.90


XLON


18179XJ5x2y




Thu 28 Jun 16:14:36 BST 2018


1115


500.00


XLON


18179XJ5x2s




Thu 28 Jun 16:14:29 BST 2018


970


500.00


XLON


18179XJ5x27




Thu 28 Jun 16:14:29 BST 2018


1262


500.00


XLON


18179XJ5x26




Thu 28 Jun 16:13:45 BST 2018


1267


500.00


XLON


18179XJ5wxg




Thu 28 Jun 16:13:45 BST 2018


717


500.00


XLON


18179XJ5wxf




Thu 28 Jun 16:13:45 BST 2018


1047


500.00


XLON


18179XJ5wxe




Thu 28 Jun 16:13:45 BST 2018


544


500.00


XLON


18179XJ5wxh




Thu 28 Jun 16:13:11 BST 2018


941


500.20


XLON


18179XJ5wv1




Thu 28 Jun 16:13:11 BST 2018


1000


500.20


XLON


18179XJ5wv0




Thu 28 Jun 16:12:31 BST 2018


1044


500.40


XLON


18179XJ5woq




Thu 28 Jun 16:12:31 BST 2018


897


500.40


XLON


18179XJ5wop




Thu 28 Jun 16:11:51 BST 2018


1021


500.20


XLON


18179XJ5wkj




Thu 28 Jun 16:11:51 BST 2018


882


500.20


XLON


18179XJ5wkk




Thu 28 Jun 16:11:27 BST 2018


718


499.70


XLON


18179XJ5whs




Thu 28 Jun 16:11:02 BST 2018


585


499.50


XLON


18179XJ5wew




Thu 28 Jun 16:11:02 BST 2018


717


499.50


XLON


18179XJ5wev




Thu 28 Jun 16:10:22 BST 2018


1172


499.80


XLON


18179XJ5w9d




Thu 28 Jun 16:10:22 BST 2018


720


499.80


XLON


18179XJ5w9f




Thu 28 Jun 16:10:22 BST 2018


1672


499.80


XLON


18179XJ5w98




Thu 28 Jun 16:10:09 BST 2018


1795


499.90


XLON


18179XJ5w7j




Thu 28 Jun 16:10:09 BST 2018


1366


499.90


XLON


18179XJ5w7k




Thu 28 Jun 16:09:40 BST 2018


2165


499.70


XLON


18179XJ5w4c




Thu 28 Jun 16:08:45 BST 2018


717


499.70


XLON


18179XJ5vto




Thu 28 Jun 16:08:43 BST 2018


1513


499.80


XLON


18179XJ5vte




Thu 28 Jun 16:07:08 BST 2018


2882


499.80


XLON


18179XJ5vgo




Thu 28 Jun 16:06:59 BST 2018


4287


500.00


XLON


18179XJ5vev




Thu 28 Jun 16:06:59 BST 2018


4916


500.00


XLON


18179XJ5vet




Thu 28 Jun 16:06:59 BST 2018


1338


500.00


XLON


18179XJ5ves




Thu 28 Jun 16:06:48 BST 2018


2047


500.20


XLON


18179XJ5vbm




Thu 28 Jun 16:04:21 BST 2018


717


500.00


XLON


18179XJ5upp




Thu 28 Jun 16:04:17 BST 2018


3467


500.20


XLON


18179XJ5up5




Thu 28 Jun 16:04:17 BST 2018


1541


500.20


XLON


18179XJ5up4




Thu 28 Jun 16:04:17 BST 2018


4279


500.20


XLON


18179XJ5up2




Thu 28 Jun 16:04:17 BST 2018


2102


500.20


XLON


18179XJ5up0




Thu 28 Jun 16:04:17 BST 2018


5418


500.20


XLON


18179XJ5up1




Thu 28 Jun 16:01:29 BST 2018


1518


499.90


XLON


18179XJ5u4r




Thu 28 Jun 16:01:29 BST 2018


3045


500.00


XLON


18179XJ5u4p




Thu 28 Jun 16:01:10 BST 2018


702


500.00


XLON


18179XJ5u3g




Thu 28 Jun 16:01:10 BST 2018


4111


500.20


XLON


18179XJ5u3f




Thu 28 Jun 16:01:10 BST 2018


1065


500.20


XLON


18179XJ5u3d




Thu 28 Jun 16:01:10 BST 2018


5273


500.20


XLON


18179XJ5u3e




Thu 28 Jun 16:00:15 BST 2018


2724


500.00


XLON


18179XJ5tvq




Thu 28 Jun 15:59:43 BST 2018


1553


499.90


XLON


18179XJ5tql




Thu 28 Jun 15:59:42 BST 2018


410


500.00


XLON


18179XJ5tqk




Thu 28 Jun 15:59:42 BST 2018


491


500.00


XLON


18179XJ5tqj




Thu 28 Jun 15:59:18 BST 2018


1027


499.90


XLON


18179XJ5tog




Thu 28 Jun 15:58:48 BST 2018


1670


500.00


XLON


18179XJ5tjv




Thu 28 Jun 15:56:41 BST 2018


1759


499.70


XLON


18179XJ5t50




Thu 28 Jun 15:56:08 BST 2018


7598


499.90


XLON


18179XJ5t1y




Thu 28 Jun 15:56:08 BST 2018


2311


499.90


XLON


18179XJ5t1x




Thu 28 Jun 15:55:30 BST 2018


2597


500.00


XLON


18179XJ5syo




Thu 28 Jun 15:54:01 BST 2018


524


499.60


XLON


18179XJ5sor




Thu 28 Jun 15:50:53 BST 2018


3443


499.40


XLON


18179XJ5s8l




Thu 28 Jun 15:50:41 BST 2018


2095


499.70


XLON


18179XJ5s5u




Thu 28 Jun 15:50:41 BST 2018


3244


499.70


XLON


18179XJ5s5t




Thu 28 Jun 15:50:10 BST 2018


1253


499.80


XLON


18179XJ5s35




Thu 28 Jun 15:50:04 BST 2018


7763


499.90


XLON


18179XJ5s2g




Thu 28 Jun 15:50:04 BST 2018


2275


499.90


XLON


18179XJ5s2f




Thu 28 Jun 15:49:33 BST 2018


1425


499.90


XLON


18179XJ5ry8




Thu 28 Jun 15:49:33 BST 2018


321


499.90


XLON


18179XJ5ry7




Thu 28 Jun 15:47:11 BST 2018


456


500.00


XLON


18179XJ5rj7




Thu 28 Jun 15:47:11 BST 2018


949


500.00


XLON


18179XJ5rj6




Thu 28 Jun 15:47:11 BST 2018


449


500.00


XLON


18179XJ5rj3




Thu 28 Jun 15:47:11 BST 2018


3869


500.20


XLON


18179XJ5rj5




Thu 28 Jun 15:47:11 BST 2018


1955


500.20


XLON


18179XJ5rj4




Thu 28 Jun 15:47:11 BST 2018


1750


500.20


XLON


18179XJ5rj2




Thu 28 Jun 15:47:11 BST 2018


957


500.20


XLON


18179XJ5rj1




Thu 28 Jun 15:47:11 BST 2018


1459


500.20


XLON


18179XJ5rj0




Thu 28 Jun 15:47:11 BST 2018


5721


500.20


XLON


18179XJ5riy




Thu 28 Jun 15:47:11 BST 2018


9810


500.20


XLON


18179XJ5riz




Thu 28 Jun 15:45:59 BST 2018


990


500.00


XLON


18179XJ5r6z




Thu 28 Jun 15:45:59 BST 2018


541


500.00


XLON


18179XJ5r6y




Thu 28 Jun 15:41:57 BST 2018


6889


499.20


XLON


18179XJ5qcs




Thu 28 Jun 15:41:48 BST 2018


892


499.30


XLON


18179XJ5qbo




Thu 28 Jun 15:41:48 BST 2018


750


499.30


XLON


18179XJ5qbn




Thu 28 Jun 15:41:48 BST 2018


686


499.30


XLON


18179XJ5qbm




Thu 28 Jun 15:41:48 BST 2018


916


499.30


XLON


18179XJ5qbl




Thu 28 Jun 15:40:59 BST 2018


949


499.20


XLON


18179XJ5q58




Thu 28 Jun 15:40:52 BST 2018


762


499.20


XLON


18179XJ5q4t




Thu 28 Jun 15:39:27 BST 2018


1797


498.80


XLON


18179XJ5pvu




Thu 28 Jun 15:37:12 BST 2018


4244


498.60


XLON


18179XJ5pfj




Thu 28 Jun 15:36:39 BST 2018


3990


498.80


XLON


18179XJ5pas




Thu 28 Jun 15:36:39 BST 2018


717


498.80


XLON


18179XJ5par




Thu 28 Jun 15:36:27 BST 2018


1868


498.90


XLON


18179XJ5p9z




Thu 28 Jun 15:34:47 BST 2018


3357


498.90


XLON


18179XJ5oxg




Thu 28 Jun 15:34:47 BST 2018


717


498.90


XLON


18179XJ5oxf




Thu 28 Jun 15:34:03 BST 2018


1635


499.10


XLON


18179XJ5ot6




Thu 28 Jun 15:33:36 BST 2018


465


499.20


XLON


18179XJ5oon




Thu 28 Jun 15:33:36 BST 2018


1309


499.20


XLON


18179XJ5oom




Thu 28 Jun 15:33:36 BST 2018


3024


499.30


XLON


18179XJ5ool




Thu 28 Jun 15:33:36 BST 2018


2726


499.30


XLON


18179XJ5ook




Thu 28 Jun 15:33:36 BST 2018


1971


499.30


XLON


18179XJ5ooj




Thu 28 Jun 15:32:07 BST 2018


1590


499.40


XLON


18179XJ5ofy




Thu 28 Jun 15:32:07 BST 2018


54


499.40


XLON


18179XJ5ofv




Thu 28 Jun 15:31:46 BST 2018


548


499.70


XLON


18179XJ5odi




Thu 28 Jun 15:31:46 BST 2018


737


499.70


XLON


18179XJ5odg




Thu 28 Jun 15:31:46 BST 2018


162


499.70


XLON


18179XJ5odh




Thu 28 Jun 15:30:43 BST 2018


4


499.60


XLON


18179XJ5o5w




Thu 28 Jun 15:30:28 BST 2018


1443


499.60


XLON


18179XJ5o41




Thu 28 Jun 15:30:28 BST 2018


568


499.60


XLON


18179XJ5o40




Thu 28 Jun 15:30:21 BST 2018


7130


499.80


XLON


18179XJ5o2l




Thu 28 Jun 15:28:22 BST 2018


1288


499.90


XLON


18179XJ5nmp




Thu 28 Jun 15:27:20 BST 2018


2413


500.00


XLON


18179XJ5ne8




Thu 28 Jun 15:26:51 BST 2018


74


500.00


XLON


18179XJ5nby




Thu 28 Jun 15:26:46 BST 2018


4797


500.00


XLON


18179XJ5nbt




Thu 28 Jun 15:26:46 BST 2018


1083


500.00


XLON


18179XJ5nbs




Thu 28 Jun 15:26:39 BST 2018


3683


500.00


XLON


18179XJ5nam




Thu 28 Jun 15:25:56 BST 2018


4738


500.20


XLON


18179XJ5n5g




Thu 28 Jun 15:25:56 BST 2018


921


500.20


XLON


18179XJ5n5f




Thu 28 Jun 15:25:20 BST 2018


396


499.80


XLON


18179XJ5n2l




Thu 28 Jun 15:24:35 BST 2018


1130


499.70


XLON


18179XJ5mxs




Thu 28 Jun 15:24:35 BST 2018


1976


499.70


XLON


18179XJ5mxr




Thu 28 Jun 15:24:32 BST 2018


168


499.70


XLON


18179XJ5mxf




Thu 28 Jun 15:24:26 BST 2018


381


499.80


XLON


18179XJ5mx8




Thu 28 Jun 15:23:28 BST 2018


1840


500.00


XLON


18179XJ5mp7




Thu 28 Jun 15:23:28 BST 2018


744


500.00


XLON


18179XJ5mp6




Thu 28 Jun 15:22:38 BST 2018


32


500.00


XLON


18179XJ5mkc




Thu 28 Jun 15:22:38 BST 2018


5443


500.00


XLON


18179XJ5mkb




Thu 28 Jun 15:22:23 BST 2018


961


500.20


XLON


18179XJ5mik




Thu 28 Jun 15:22:23 BST 2018


1037


500.20


XLON


18179XJ5mij




Thu 28 Jun 15:22:23 BST 2018


1155


500.20


XLON


18179XJ5mii




Thu 28 Jun 15:20:17 BST 2018


2390


499.50


XLON


18179XJ5m1q




Thu 28 Jun 15:20:17 BST 2018


778


499.50


XLON


18179XJ5m1p




Thu 28 Jun 15:20:05 BST 2018


6961


499.60


XLON


18179XJ5lzv




Thu 28 Jun 15:18:19 BST 2018


4644


499.60


XLON


18179XJ5ll4




Thu 28 Jun 15:18:19 BST 2018


1204


499.60


XLON


18179XJ5ll2




Thu 28 Jun 15:18:19 BST 2018


133


499.60


XLON


18179XJ5ll3




Thu 28 Jun 15:17:51 BST 2018


2485


499.60


XLON


18179XJ5liq




Thu 28 Jun 15:16:28 BST 2018


717


499.40


XLON


18179XJ5l8l




Thu 28 Jun 15:15:13 BST 2018


649


499.50


XLON


18179XJ5ktc




Thu 28 Jun 15:15:13 BST 2018


2311


499.50


XLON


18179XJ5ktd




Thu 28 Jun 15:15:03 BST 2018


68


499.50


XLON


18179XJ5koy




Thu 28 Jun 15:15:03 BST 2018


2201


499.60


XLON


18179XJ5kox




Thu 28 Jun 15:14:20 BST 2018


802


499.70


XLON


18179XJ5kkc




Thu 28 Jun 15:13:55 BST 2018


1234


499.80


XLON


18179XJ5ki8




Thu 28 Jun 15:13:55 BST 2018


717


499.80


XLON


18179XJ5ki9




Thu 28 Jun 15:12:45 BST 2018


1081


500.00


XLON


18179XJ5ka9




Thu 28 Jun 15:10:48 BST 2018


3595


500.20


XLON


18179XJ5jtx




Thu 28 Jun 15:10:48 BST 2018


1582


500.20


XLON


18179XJ5jtw




Thu 28 Jun 15:10:29 BST 2018


5310


500.40


XLON


18179XJ5jr1




Thu 28 Jun 15:10:29 BST 2018


1030


500.40


XLON


18179XJ5jr2




Thu 28 Jun 15:10:01 BST 2018


291


500.60


XLON


18179XJ5jov




Thu 28 Jun 15:08:56 BST 2018


426


500.60


XLON


18179XJ5jl0




Thu 28 Jun 15:08:39 BST 2018


2232


500.80


XLON


18179XJ5jjx




Thu 28 Jun 15:08:39 BST 2018


717


500.80


XLON


18179XJ5jjw




Thu 28 Jun 15:08:39 BST 2018


4950


500.80


XLON


18179XJ5jjv




Thu 28 Jun 15:07:29 BST 2018


6219


501.00


XLON


18179XJ5jcn




Thu 28 Jun 15:07:29 BST 2018


1144


501.00


XLON


18179XJ5jcm




Thu 28 Jun 15:07:16 BST 2018


126


501.20


XLON


18179XJ5jbj




Thu 28 Jun 15:06:04 BST 2018


584


501.20


XLON


18179XJ5j3e




Thu 28 Jun 15:04:56 BST 2018


690


501.40


XLON


18179XJ5iz7




Thu 28 Jun 15:04:56 BST 2018


1215


501.40


XLON


18179XJ5iz5




Thu 28 Jun 15:04:56 BST 2018


1631


501.40


XLON


18179XJ5iz6




Thu 28 Jun 15:04:24 BST 2018


3228


501.60


XLON


18179XJ5iwg




Thu 28 Jun 15:04:24 BST 2018


1080


501.60


XLON


18179XJ5iwi




Thu 28 Jun 15:04:24 BST 2018


2870


501.60


XLON


18179XJ5iwc




Thu 28 Jun 15:04:24 BST 2018


134


501.60


XLON


18179XJ5iwe




Thu 28 Jun 15:03:41 BST 2018


1971


501.80


XLON


18179XJ5it4




Thu 28 Jun 15:02:03 BST 2018


833


501.60


XLON


18179XJ5ijt




Thu 28 Jun 15:01:12 BST 2018


784


501.60


XLON


18179XJ5ifn




Thu 28 Jun 15:01:12 BST 2018


5663


501.60


XLON


18179XJ5ifo




Thu 28 Jun 15:01:12 BST 2018


1766


501.60


XLON


18179XJ5ifm




Thu 28 Jun 15:01:09 BST 2018


4088


501.80


XLON


18179XJ5ifa




Thu 28 Jun 15:01:09 BST 2018


5672


501.80


XLON


18179XJ5if9




Thu 28 Jun 15:00:05 BST 2018


83


501.20


XLON


18179XJ5ib1




Thu 28 Jun 14:58:31 BST 2018


2035


501.40


XLON


18179XJ5i4l




Thu 28 Jun 14:58:31 BST 2018


1123


501.40


XLON


18179XJ5i4m




Thu 28 Jun 14:57:25 BST 2018


146


501.60


XLON


18179XJ5hwz




Thu 28 Jun 14:57:25 BST 2018


166


501.60


XLON


18179XJ5hwx




Thu 28 Jun 14:57:25 BST 2018


559


501.60


XLON


18179XJ5hwy




Thu 28 Jun 14:54:55 BST 2018


1165


502.00


XLON


18179XJ5hit




Thu 28 Jun 14:54:55 BST 2018


9156


502.00


XLON


18179XJ5hir




Thu 28 Jun 14:54:55 BST 2018


667


502.20


XLON


18179XJ5his




Thu 28 Jun 14:54:55 BST 2018


8525


502.20


XLON


18179XJ5hip




Thu 28 Jun 14:54:55 BST 2018


420


502.20


XLON


18179XJ5hiq




Thu 28 Jun 14:54:55 BST 2018


1203


502.20


XLON


18179XJ5hio




Thu 28 Jun 14:53:17 BST 2018


1389


501.60


XLON


18179XJ5h4t




Thu 28 Jun 14:51:09 BST 2018


189


500.60


XLON


18179XJ5gsx




Thu 28 Jun 14:50:53 BST 2018


1377


500.80


XLON


18179XJ5gqt




Thu 28 Jun 14:49:47 BST 2018


1643


500.80


XLON


18179XJ5gjv




Thu 28 Jun 14:49:37 BST 2018


1603


501.00


XLON


18179XJ5gjc




Thu 28 Jun 14:49:37 BST 2018


2749


501.00


XLON


18179XJ5gjb




Thu 28 Jun 14:49:37 BST 2018


653


501.00


XLON


18179XJ5gja




Thu 28 Jun 14:47:07 BST 2018


1572


501.20


XLON


18179XJ5fzo




Thu 28 Jun 14:47:07 BST 2018


1635


501.20


XLON


18179XJ5fzn




Thu 28 Jun 14:46:40 BST 2018


565


501.40


XLON


18179XJ5fvj




Thu 28 Jun 14:46:37 BST 2018


3661


501.60


XLON


18179XJ5fv9




Thu 28 Jun 14:46:37 BST 2018


218


501.60


XLON


18179XJ5fv7




Thu 28 Jun 14:45:55 BST 2018


42


502.00


XLON


18179XJ5foq




Thu 28 Jun 14:45:55 BST 2018


200


502.00


XLON


18179XJ5foh




Thu 28 Jun 14:45:53 BST 2018


475


502.00


XLON


18179XJ5fod




Thu 28 Jun 14:45:31 BST 2018


717


502.20


XLON


18179XJ5fmi




Thu 28 Jun 14:45:31 BST 2018


5477


502.20


XLON


18179XJ5fmj




Thu 28 Jun 14:44:19 BST 2018


271


502.40


XLON


18179XJ5fdl




Thu 28 Jun 14:44:10 BST 2018


1084


502.60


XLON


18179XJ5fci




Thu 28 Jun 14:44:10 BST 2018


5558


502.60


XLON


18179XJ5fch




Thu 28 Jun 14:43:47 BST 2018


3273


502.60


XLON


18179XJ5fb4




Thu 28 Jun 14:43:47 BST 2018


2604


502.60


XLON


18179XJ5fb5




Thu 28 Jun 14:43:47 BST 2018


441


502.60


XLON


18179XJ5fb6




Thu 28 Jun 14:43:47 BST 2018


2417


502.60


XLON


18179XJ5fb3




Thu 28 Jun 14:42:48 BST 2018


554


502.60


XLON


18179XJ5f5e




Thu 28 Jun 14:40:09 BST 2018


2486


502.00


XLON


18179XJ5erv




Thu 28 Jun 14:40:09 BST 2018


758


502.00


XLON


18179XJ5eru




Thu 28 Jun 14:40:06 BST 2018


453


502.00


XLON


18179XJ5ern




Thu 28 Jun 14:40:06 BST 2018


419


502.00


XLON


18179XJ5ero




Thu 28 Jun 14:39:28 BST 2018


100


502.00


XLON


18179XJ5eo7




Thu 28 Jun 14:39:12 BST 2018


496


502.00


XLON


18179XJ5emq




Thu 28 Jun 14:37:56 BST 2018


1686


502.20


XLON


18179XJ5efr




Thu 28 Jun 14:37:56 BST 2018


319


502.20


XLON


18179XJ5efs




Thu 28 Jun 14:37:56 BST 2018


374


502.20


XLON


18179XJ5efq




Thu 28 Jun 14:37:38 BST 2018


541


502.20


XLON


18179XJ5ee0




Thu 28 Jun 14:37:38 BST 2018


3427


502.40


XLON


18179XJ5edz




Thu 28 Jun 14:37:38 BST 2018


6476


502.40


XLON


18179XJ5edy




Thu 28 Jun 14:35:34 BST 2018


2957


502.20


XLON


18179XJ5e4b




Thu 28 Jun 14:34:38 BST 2018


3443


502.20


XLON


18179XJ5dzs




Thu 28 Jun 14:34:38 BST 2018


750


502.20


XLON


18179XJ5dzr




Thu 28 Jun 14:34:38 BST 2018


271


502.20


XLON


18179XJ5dzo




Thu 28 Jun 14:34:38 BST 2018


1342


502.20


XLON


18179XJ5dzp




Thu 28 Jun 14:34:38 BST 2018


2396


502.20


XLON


18179XJ5dzq




Thu 28 Jun 14:33:09 BST 2018


4548


502.20


XLON


18179XJ5dr7




Thu 28 Jun 14:33:09 BST 2018


3325


502.20


XLON


18179XJ5dr5




Thu 28 Jun 14:33:09 BST 2018


1605


502.20


XLON


18179XJ5dr6




Thu 28 Jun 14:30:49 BST 2018


455


501.80


XLON


18179XJ5dgc




Thu 28 Jun 14:30:43 BST 2018


796


501.80


XLON


18179XJ5dfu




Thu 28 Jun 14:30:41 BST 2018


6609


502.00


XLON


18179XJ5dfo




Thu 28 Jun 14:28:09 BST 2018


950


502.20


XLON


18179XJ5d3r




Thu 28 Jun 14:28:09 BST 2018


167


502.20


XLON


18179XJ5d3s




Thu 28 Jun 14:28:09 BST 2018


1808


502.20


XLON


18179XJ5d3q




Thu 28 Jun 14:27:43 BST 2018


3720


502.40


XLON


18179XJ5d1n




Thu 28 Jun 14:27:43 BST 2018


2101


502.40


XLON


18179XJ5d1l




Thu 28 Jun 14:27:43 BST 2018


1028


502.40


XLON


18179XJ5d1m




Thu 28 Jun 14:23:27 BST 2018


5180


502.60


XLON


18179XJ5cm3




Thu 28 Jun 14:22:03 BST 2018


3115


502.60


XLON


18179XJ5cek




Thu 28 Jun 14:21:22 BST 2018


1169


502.60


XLON


18179XJ5cci




Thu 28 Jun 14:21:22 BST 2018


881


502.60


XLON


18179XJ5ccg




Thu 28 Jun 14:21:22 BST 2018


7019


502.60


XLON


18179XJ5cch




Thu 28 Jun 14:21:22 BST 2018


210


502.60


XLON


18179XJ5ccf




Thu 28 Jun 14:15:56 BST 2018


7597


502.20


XLON


18179XJ5bqd




Thu 28 Jun 14:15:56 BST 2018


2012


502.20


XLON


18179XJ5bqe




Thu 28 Jun 14:15:56 BST 2018


1002


502.20


XLON


18179XJ5bqb




Thu 28 Jun 14:15:56 BST 2018


114


502.20


XLON


18179XJ5bqc




Thu 28 Jun 14:09:42 BST 2018


1453


501.80


XLON


18179XJ5awc




Thu 28 Jun 14:09:42 BST 2018


717


501.80


XLON


18179XJ5aw9




Thu 28 Jun 14:09:42 BST 2018


3453


501.80


XLON


18179XJ5awb




Thu 28 Jun 14:07:36 BST 2018


333


502.20


XLON


18179XJ5ang




Thu 28 Jun 14:07:36 BST 2018


1918


502.20


XLON


18179XJ5anh




Thu 28 Jun 14:07:31 BST 2018


987


502.40


XLON


18179XJ5an5




Thu 28 Jun 14:07:31 BST 2018


6667


502.40


XLON


18179XJ5an4




Thu 28 Jun 14:07:31 BST 2018


811


502.40


XLON


18179XJ5an2




Thu 28 Jun 14:07:31 BST 2018


1425


502.40


XLON


18179XJ5an3




Thu 28 Jun 14:06:42 BST 2018


1590


502.20


XLON


18179XJ5al7




Thu 28 Jun 14:06:42 BST 2018


2415


502.40


XLON


18179XJ5al6




Thu 28 Jun 14:05:55 BST 2018


809


502.20


XLON


18179XJ5agg




Thu 28 Jun 14:05:55 BST 2018


556


502.20


XLON


18179XJ5agh




Thu 28 Jun 14:03:18 BST 2018


234


501.80


XLON


18179XJ5a91




Thu 28 Jun 14:03:18 BST 2018


731


501.80


XLON


18179XJ5a90




Thu 28 Jun 14:03:18 BST 2018


1271


501.80


XLON


18179XJ5a8z




Thu 28 Jun 14:01:13 BST 2018


402


501.60


XLON


18179XJ5a3u




Thu 28 Jun 14:01:13 BST 2018


642


501.60


XLON


18179XJ5a3v




Thu 28 Jun 14:01:13 BST 2018


3508


501.60


XLON


18179XJ5a3s




Thu 28 Jun 13:58:27 BST 2018


1343


501.40


XLON


18179XJ59tm




Thu 28 Jun 13:58:27 BST 2018


5348


501.40


XLON


18179XJ59tl




Thu 28 Jun 13:58:27 BST 2018


1319


501.40


XLON


18179XJ59tk




Thu 28 Jun 13:58:27 BST 2018


556


501.40


XLON


18179XJ59tj




Thu 28 Jun 13:58:27 BST 2018


1482


501.40


XLON


18179XJ59ti




Thu 28 Jun 13:58:27 BST 2018


728


501.40


XLON


18179XJ59tg




Thu 28 Jun 13:52:12 BST 2018


584


501.00


XLON


18179XJ590b




Thu 28 Jun 13:52:12 BST 2018


717


501.00


XLON


18179XJ5909




Thu 28 Jun 13:52:12 BST 2018


373


501.00


XLON


18179XJ590a




Thu 28 Jun 13:49:15 BST 2018


780


501.40


XLON


18179XJ58ev




Thu 28 Jun 13:48:46 BST 2018


109


501.40


XLON


18179XJ58at




Thu 28 Jun 13:46:45 BST 2018


5283


501.60


XLON


18179XJ57tp




Thu 28 Jun 13:46:45 BST 2018


2351


501.60


XLON


18179XJ57tn




Thu 28 Jun 13:46:45 BST 2018


486


501.60


XLON


18179XJ57to




Thu 28 Jun 13:46:45 BST 2018


1903


501.60


XLON


18179XJ57tm




Thu 28 Jun 13:46:44 BST 2018


42


501.60


XLON


18179XJ57te




Thu 28 Jun 13:45:36 BST 2018


1425


501.80


XLON


18179XJ57nx




Thu 28 Jun 13:45:36 BST 2018


538


501.80


XLON


18179XJ57nv




Thu 28 Jun 13:45:36 BST 2018


6118


501.80


XLON


18179XJ57nw




Thu 28 Jun 13:44:48 BST 2018


880


501.80


XLON


18179XJ57lp




Thu 28 Jun 13:41:06 BST 2018


1412


501.20


XLON


18179XJ578s




Thu 28 Jun 13:37:03 BST 2018


3566


501.00


XLON


18179XJ56vx




Thu 28 Jun 13:36:30 BST 2018


717


501.20


XLON


18179XJ56t3




Thu 28 Jun 13:35:53 BST 2018


9454


501.60


XLON


18179XJ56r8




Thu 28 Jun 13:34:49 BST 2018


935


501.80


XLON


18179XJ56md




Thu 28 Jun 13:34:45 BST 2018


717


501.80


XLON


18179XJ56m3




Thu 28 Jun 13:34:23 BST 2018


2153


501.80


XLON


18179XJ56kt




Thu 28 Jun 13:34:23 BST 2018


877


501.80


XLON


18179XJ56kr




Thu 28 Jun 13:24:57 BST 2018


5853


501.60


XLON


18179XJ55qs




Thu 28 Jun 13:24:57 BST 2018


1252


501.60


XLON


18179XJ55qr




Thu 28 Jun 13:24:44 BST 2018


2564


501.80


XLON


18179XJ55qh




Thu 28 Jun 13:24:44 BST 2018


1788


501.80


XLON


18179XJ55qf




Thu 28 Jun 13:24:44 BST 2018


718


501.80


XLON


18179XJ55qg




Thu 28 Jun 13:18:51 BST 2018


1045


501.60


XLON


18179XJ54y5




Thu 28 Jun 13:18:51 BST 2018


4788


501.80


XLON


18179XJ54y4




Thu 28 Jun 13:18:51 BST 2018


2283


501.80


XLON


18179XJ54y3




Thu 28 Jun 13:17:51 BST 2018


1994


502.00


XLON


18179XJ54sz




Thu 28 Jun 13:17:51 BST 2018


1297


502.00


XLON


18179XJ54sx




Thu 28 Jun 13:17:51 BST 2018


485


502.00


XLON


18179XJ54sy




Thu 28 Jun 13:17:51 BST 2018


188


502.00


XLON


18179XJ54sv




Thu 28 Jun 13:14:30 BST 2018


1235


502.20


XLON


18179XJ54ku




Thu 28 Jun 13:14:30 BST 2018


2999


502.20


XLON


18179XJ54kt




Thu 28 Jun 13:14:30 BST 2018


4823


502.20


XLON


18179XJ54ks




Thu 28 Jun 13:13:33 BST 2018


2504


502.20


XLON


18179XJ54gf




Thu 28 Jun 13:05:43 BST 2018


955


501.60


XLON


18179XJ53j2




Thu 28 Jun 13:04:42 BST 2018


5998


501.80


XLON


18179XJ53d3




Thu 28 Jun 13:03:52 BST 2018


2086


502.00


XLON


18179XJ537k




Thu 28 Jun 13:03:52 BST 2018


1238


502.00


XLON


18179XJ537j




Thu 28 Jun 13:03:52 BST 2018


4937


502.00


XLON


18179XJ537i




Thu 28 Jun 13:03:52 BST 2018


1124


502.00


XLON


18179XJ537f




Thu 28 Jun 13:03:52 BST 2018


2170


502.00


XLON


18179XJ537h




Thu 28 Jun 13:02:59 BST 2018


750


502.00


XLON


18179XJ5321




Thu 28 Jun 13:02:59 BST 2018


30


502.00


XLON


18179XJ5320




Thu 28 Jun 12:59:35 BST 2018


536


502.20


XLON


18179XJ52o6




Thu 28 Jun 12:59:35 BST 2018


443


502.20


XLON


18179XJ52o5




Thu 28 Jun 12:55:14 BST 2018


5593


502.00


XLON


18179XJ52by




Thu 28 Jun 12:55:14 BST 2018


69


502.00


XLON


18179XJ52c2




Thu 28 Jun 12:55:14 BST 2018


4324


502.00


XLON


18179XJ52c3




Thu 28 Jun 12:54:23 BST 2018


97


502.20


XLON


18179XJ529o




Thu 28 Jun 12:49:15 BST 2018


795


502.00


XLON


18179XJ51tn




Thu 28 Jun 12:47:17 BST 2018


717


502.20


XLON


18179XJ51ll




Thu 28 Jun 12:45:44 BST 2018


1652


502.40


XLON


18179XJ51hi




Thu 28 Jun 12:45:44 BST 2018


5520


502.40


XLON


18179XJ51hl




Thu 28 Jun 12:45:44 BST 2018


5719


502.60


XLON


18179XJ51hk




Thu 28 Jun 12:45:44 BST 2018


3000


502.60


XLON


18179XJ51hj




Thu 28 Jun 12:45:44 BST 2018


845


502.60


XLON


18179XJ51hh




Thu 28 Jun 12:43:17 BST 2018


17


502.60


XLON


18179XJ51aa




Thu 28 Jun 12:43:17 BST 2018


1300


502.60


XLON


18179XJ51a9




Thu 28 Jun 12:43:17 BST 2018


899


502.60


XLON


18179XJ51a7




Thu 28 Jun 12:43:17 BST 2018


776


502.60


XLON


18179XJ51a8




Thu 28 Jun 12:40:27 BST 2018


26


502.40


XLON


18179XJ50yo




Thu 28 Jun 12:40:27 BST 2018


1585


502.40


XLON


18179XJ50yp




Thu 28 Jun 12:37:18 BST 2018


662


502.60


XLON


18179XJ50n5




Thu 28 Jun 12:37:18 BST 2018


6200


502.60


XLON


18179XJ50n4




Thu 28 Jun 12:35:54 BST 2018


178


502.40


XLON


18179XJ50ac




Thu 28 Jun 12:35:54 BST 2018


1094


502.40


XLON


18179XJ50ad




Thu 28 Jun 12:35:54 BST 2018


1274


502.40


XLON


18179XJ50ab




Thu 28 Jun 12:29:26 BST 2018


2229


501.80


XLON


18179XJ4zg1




Thu 28 Jun 12:29:26 BST 2018


2115


501.80


XLON


18179XJ4zfz




Thu 28 Jun 12:29:26 BST 2018


724


501.80


XLON


18179XJ4zg0




Thu 28 Jun 12:26:05 BST 2018


717


502.20


XLON


18179XJ4z3c




Thu 28 Jun 12:26:05 BST 2018


9975


502.20


XLON


18179XJ4z3d




Thu 28 Jun 12:23:20 BST 2018


463


502.40


XLON


18179XJ4yry




Thu 28 Jun 12:23:20 BST 2018


1128


502.40


XLON


18179XJ4yrw




Thu 28 Jun 12:23:20 BST 2018


297


502.40


XLON


18179XJ4yrv




Thu 28 Jun 12:22:01 BST 2018


2414


502.40


XLON


18179XJ4ym8




Thu 28 Jun 12:22:01 BST 2018


951


502.40


XLON


18179XJ4ym7




Thu 28 Jun 12:17:26 BST 2018


284


502.60


XLON


18179XJ4ya0




Thu 28 Jun 12:17:26 BST 2018


500


502.60


XLON


18179XJ4y9x




Thu 28 Jun 12:17:26 BST 2018


1750


502.60


XLON


18179XJ4y9y




Thu 28 Jun 12:17:26 BST 2018


4901


502.60


XLON


18179XJ4y9w




Thu 28 Jun 12:17:26 BST 2018


4246


502.60


XLON


18179XJ4y9u




Thu 28 Jun 12:09:33 BST 2018


717


502.00


XLON


18179XJ4xpr




Thu 28 Jun 12:09:33 BST 2018


4295


502.20


XLON


18179XJ4xpl




Thu 28 Jun 12:09:33 BST 2018


1360


502.20


XLON


18179XJ4xpn




Thu 28 Jun 12:09:16 BST 2018


997


502.40


XLON


18179XJ4xp1




Thu 28 Jun 12:05:51 BST 2018


1147


502.40


XLON


18179XJ4xg4




Thu 28 Jun 12:05:51 BST 2018


1333


502.40


XLON


18179XJ4xg3




Thu 28 Jun 12:05:00 BST 2018


8742


502.60


XLON


18179XJ4xdm




Thu 28 Jun 12:04:59 BST 2018


134


502.60


XLON


18179XJ4xdl




Thu 28 Jun 12:04:59 BST 2018


468


502.60


XLON


18179XJ4xdk




Thu 28 Jun 12:02:49 BST 2018


2006


502.20


XLON


18179XJ4x7j




Thu 28 Jun 11:58:07 BST 2018


717


502.60


XLON


18179XJ4wt5




Thu 28 Jun 11:58:07 BST 2018


1045


502.60


XLON


18179XJ4wt6




Thu 28 Jun 11:57:55 BST 2018


40


502.80


XLON


18179XJ4ws7




Thu 28 Jun 11:55:29 BST 2018


3904


503.00


XLON


18179XJ4wmx




Thu 28 Jun 11:55:17 BST 2018


717


503.00


XLON


18179XJ4wm4




Thu 28 Jun 11:55:17 BST 2018


2230


503.00


XLON


18179XJ4wm3




Thu 28 Jun 11:55:13 BST 2018


2337


503.20


XLON


18179XJ4wlm




Thu 28 Jun 11:55:13 BST 2018


6954


503.20


XLON


18179XJ4wln




Thu 28 Jun 11:55:13 BST 2018


659


503.20


XLON


18179XJ4wll




Thu 28 Jun 11:50:05 BST 2018


1550


503.40


XLON


18179XJ4w7d




Thu 28 Jun 11:50:05 BST 2018


462


503.40


XLON


18179XJ4w7a




Thu 28 Jun 11:50:05 BST 2018


1074


503.40


XLON


18179XJ4w7c




Thu 28 Jun 11:50:05 BST 2018


4000


503.40


XLON


18179XJ4w7b




Thu 28 Jun 11:50:05 BST 2018


2302


503.40


XLON


18179XJ4w79




Thu 28 Jun 11:43:06 BST 2018


2777


503.80


XLON


18179XJ4vkx




Thu 28 Jun 11:43:06 BST 2018


2252


503.80


XLON


18179XJ4vkw




Thu 28 Jun 11:43:06 BST 2018


3410


503.80


XLON


18179XJ4vku




Thu 28 Jun 11:43:06 BST 2018


4338


503.80


XLON


18179XJ4vkv




Thu 28 Jun 11:43:06 BST 2018


30


503.80


XLON


18179XJ4vkt




Thu 28 Jun 11:42:41 BST 2018


717


503.80


XLON


18179XJ4vjh




Thu 28 Jun 11:42:41 BST 2018


4444


503.80


XLON


18179XJ4vji




Thu 28 Jun 11:38:22 BST 2018


371


503.60


XLON


18179XJ4v3v




Thu 28 Jun 11:38:22 BST 2018


2307


503.60


XLON


18179XJ4v3w




Thu 28 Jun 11:32:00 BST 2018


947


503.20


XLON


18179XJ4ul9




Thu 28 Jun 11:32:00 BST 2018


74


503.20


XLON


18179XJ4ul7




Thu 28 Jun 11:32:00 BST 2018


1424


503.20


XLON


18179XJ4ul8




Thu 28 Jun 11:32:00 BST 2018


1225


503.20


XLON


18179XJ4ul6




Thu 28 Jun 11:28:39 BST 2018


9616


503.00


XLON


18179XJ4ube




Thu 28 Jun 11:26:39 BST 2018


255


502.80


XLON


18179XJ4u7d




Thu 28 Jun 11:26:39 BST 2018


2387


502.80


XLON


18179XJ4u7b




Thu 28 Jun 11:26:39 BST 2018


532


502.80


XLON


18179XJ4u7c




Thu 28 Jun 11:26:39 BST 2018


342


502.80


XLON


18179XJ4u7a




Thu 28 Jun 11:26:37 BST 2018


278


502.80


XLON


18179XJ4u73




Thu 28 Jun 11:26:18 BST 2018


2000


502.80


XLON


18179XJ4u5q




Thu 28 Jun 11:25:15 BST 2018


2189


502.80


XLON


18179XJ4u2q




Thu 28 Jun 11:25:11 BST 2018


220


502.80


XLON


18179XJ4u2n




Thu 28 Jun 11:25:11 BST 2018


2194


502.80


XLON


18179XJ4u2m




Thu 28 Jun 11:25:11 BST 2018


4994


502.80


XLON


18179XJ4u2l




Thu 28 Jun 11:20:23 BST 2018


812


502.60


XLON


18179XJ4tnp




Thu 28 Jun 11:20:23 BST 2018


2373


502.60


XLON


18179XJ4tnn




Thu 28 Jun 11:20:23 BST 2018


3463


502.60


XLON


18179XJ4tno




Thu 28 Jun 11:20:23 BST 2018


1993


502.60


XLON


18179XJ4tnm




Thu 28 Jun 11:20:23 BST 2018


1231


502.60


XLON


18179XJ4tnk




Thu 28 Jun 11:20:23 BST 2018


436


502.60


XLON


18179XJ4tnl




Thu 28 Jun 11:20:23 BST 2018


281


502.60


XLON


18179XJ4tnj




Thu 28 Jun 11:11:21 BST 2018


1578


502.40


XLON


18179XJ4t1s




Thu 28 Jun 11:11:21 BST 2018


560


502.40


XLON


18179XJ4t1r




Thu 28 Jun 11:11:21 BST 2018


1519


502.40


XLON


18179XJ4t1q




Thu 28 Jun 11:05:03 BST 2018


3903


502.20


XLON


18179XJ4ska




Thu 28 Jun 11:05:03 BST 2018


104


502.20


XLON


18179XJ4sk8




Thu 28 Jun 11:05:03 BST 2018


1818


502.20


XLON


18179XJ4sk9




Thu 28 Jun 11:05:03 BST 2018


717


502.20


XLON


18179XJ4sk7




Thu 28 Jun 11:02:33 BST 2018


2014


502.40


XLON


18179XJ4scd




Thu 28 Jun 11:02:33 BST 2018


2382


502.40


XLON


18179XJ4scc




Thu 28 Jun 11:02:33 BST 2018


2476


502.40


XLON


18179XJ4scb




Thu 28 Jun 11:00:05 BST 2018


6025


502.60


XLON


18179XJ4s6t




Thu 28 Jun 11:00:00 BST 2018


1570


502.60


XLON


18179XJ4s6k




Thu 28 Jun 10:59:48 BST 2018


504


502.60


XLON


18179XJ4s64




Thu 28 Jun 10:59:48 BST 2018


1163


502.60


XLON


18179XJ4s65




Thu 28 Jun 10:59:48 BST 2018


216


502.60


XLON


18179XJ4s63




Thu 28 Jun 10:57:34 BST 2018


1761


502.60


XLON


18179XJ4s18




Thu 28 Jun 10:57:34 BST 2018


1523


502.60


XLON


18179XJ4s15




Thu 28 Jun 10:57:34 BST 2018


568


502.60


XLON


18179XJ4s1a




Thu 28 Jun 10:57:34 BST 2018


1200


502.60


XLON


18179XJ4s16




Thu 28 Jun 10:57:34 BST 2018


1688


502.60


XLON


18179XJ4s17




Thu 28 Jun 10:57:34 BST 2018


723


502.60


XLON


18179XJ4s19




Thu 28 Jun 10:57:33 BST 2018


370


502.60


XLON


18179XJ4s14




Thu 28 Jun 10:57:33 BST 2018


350


502.60


XLON


18179XJ4s13




Thu 28 Jun 10:53:16 BST 2018


390


502.00


XLON


18179XJ4rpa




Thu 28 Jun 10:53:16 BST 2018


1861


502.00


XLON


18179XJ4rp9




Thu 28 Jun 10:53:16 BST 2018


929


502.00


XLON


18179XJ4rp8




Thu 28 Jun 10:47:15 BST 2018


1912


501.80


XLON


18179XJ4r7z




Thu 28 Jun 10:47:15 BST 2018


162


502.00


XLON


18179XJ4r7k




Thu 28 Jun 10:47:15 BST 2018


6276


502.00


XLON


18179XJ4r7j




Thu 28 Jun 10:47:15 BST 2018


859


502.00


XLON


18179XJ4r7g




Thu 28 Jun 10:47:15 BST 2018


1350


502.00


XLON


18179XJ4r7i




Thu 28 Jun 10:47:02 BST 2018


1478


502.20


XLON


18179XJ4r6a




Thu 28 Jun 10:41:43 BST 2018


921


501.60


XLON


18179XJ4qmi




Thu 28 Jun 10:41:43 BST 2018


1667


501.60


XLON


18179XJ4qmh




Thu 28 Jun 10:41:43 BST 2018


322


501.60


XLON


18179XJ4qmg




Thu 28 Jun 10:35:12 BST 2018


2826


501.80


XLON


18179XJ4ppq




Thu 28 Jun 10:35:12 BST 2018


3398


501.80


XLON


18179XJ4ppo




Thu 28 Jun 10:35:12 BST 2018


548


501.80


XLON


18179XJ4ppl




Thu 28 Jun 10:35:12 BST 2018


169


501.80


XLON


18179XJ4ppj




Thu 28 Jun 10:34:31 BST 2018


2070


502.00


XLON


18179XJ4pj1




Thu 28 Jun 10:34:31 BST 2018


248


502.00


XLON


18179XJ4piz




Thu 28 Jun 10:33:16 BST 2018


1836


502.20


XLON


18179XJ4pca




Thu 28 Jun 10:31:38 BST 2018


6526


502.60


XLON


18179XJ4p13




Thu 28 Jun 10:31:38 BST 2018


1696


502.60


XLON


18179XJ4p11




Thu 28 Jun 10:31:38 BST 2018


882


502.60


XLON


18179XJ4p12




Thu 28 Jun 10:31:07 BST 2018


1387


502.80


XLON


18179XJ4oyo




Thu 28 Jun 10:30:13 BST 2018


5366


503.00


XLON


18179XJ4ovs




Thu 28 Jun 10:30:13 BST 2018


1518


503.00


XLON


18179XJ4ovt




Thu 28 Jun 10:23:32 BST 2018


1869


503.20


XLON


18179XJ4oa2




Thu 28 Jun 10:23:32 BST 2018


4124


503.20


XLON


18179XJ4oa0




Thu 28 Jun 10:23:32 BST 2018


739


503.20


XLON


18179XJ4o9z




Thu 28 Jun 10:23:32 BST 2018


1066


503.20


XLON


18179XJ4oa1




Thu 28 Jun 10:23:32 BST 2018


3717


503.20


XLON


18179XJ4o9y




Thu 28 Jun 10:23:31 BST 2018


4803


503.20


XLON


18179XJ4o9t




Thu 28 Jun 10:21:35 BST 2018


704


503.40


XLON


18179XJ4o23




Thu 28 Jun 10:21:35 BST 2018


207


503.40


XLON


18179XJ4o22




Thu 28 Jun 10:21:23 BST 2018


404


503.40


XLON


18179XJ4o0u




Thu 28 Jun 10:21:14 BST 2018


9


503.40


XLON


18179XJ4o03




Thu 28 Jun 10:21:00 BST 2018


372


503.40


XLON


18179XJ4ny2




Thu 28 Jun 10:19:17 BST 2018


637


503.20


XLON


18179XJ4nu0




Thu 28 Jun 10:18:18 BST 2018


1726


503.00


XLON


18179XJ4nql




Thu 28 Jun 10:17:51 BST 2018


490


503.00


XLON


18179XJ4npv




Thu 28 Jun 10:14:41 BST 2018


7617


502.60


XLON


18179XJ4nit




Thu 28 Jun 10:07:31 BST 2018


4137


502.80


XLON


18179XJ4mya




Thu 28 Jun 10:07:31 BST 2018


2000


502.80


XLON


18179XJ4my9




Thu 28 Jun 10:05:30 BST 2018


1751


502.80


XLON


18179XJ4msc




Thu 28 Jun 10:05:30 BST 2018


170


502.80


XLON


18179XJ4msb




Thu 28 Jun 10:04:56 BST 2018


1568


503.00


XLON


18179XJ4mqu




Thu 28 Jun 10:04:56 BST 2018


475


503.00


XLON


18179XJ4mqs




Thu 28 Jun 10:04:56 BST 2018


8000


503.00


XLON


18179XJ4mqt




Thu 28 Jun 10:03:34 BST 2018


88


503.20


XLON


18179XJ4mnc




Thu 28 Jun 10:03:34 BST 2018


2795


503.20


XLON


18179XJ4mnd




Thu 28 Jun 10:02:10 BST 2018


1000


503.20


XLON


18179XJ4mk6




Thu 28 Jun 10:02:09 BST 2018


2546


503.20


XLON


18179XJ4mk3




Thu 28 Jun 10:01:25 BST 2018


517


503.00


XLON


18179XJ4mi8




Thu 28 Jun 10:01:25 BST 2018


972


503.00


XLON


18179XJ4mi9




Thu 28 Jun 10:01:25 BST 2018


200


503.00


XLON


18179XJ4mi7




Thu 28 Jun 10:00:10 BST 2018


3231


503.20


XLON


18179XJ4mfp




Thu 28 Jun 10:00:10 BST 2018


122


503.20


XLON


18179XJ4mfo




Thu 28 Jun 09:56:33 BST 2018


6181


502.60


XLON


18179XJ4m3i




Thu 28 Jun 09:55:53 BST 2018


1675


502.80


XLON


18179XJ4m0z




Thu 28 Jun 09:55:53 BST 2018


5443


502.80


XLON


18179XJ4m10




Thu 28 Jun 09:47:15 BST 2018


3035


502.60


XLON


18179XJ4l47




Thu 28 Jun 09:47:11 BST 2018


1774


502.60


XLON


18179XJ4l3u




Thu 28 Jun 09:46:53 BST 2018


1335


502.60


XLON


18179XJ4l31




Thu 28 Jun 09:46:49 BST 2018


5125


502.80


XLON


18179XJ4l1y




Thu 28 Jun 09:46:49 BST 2018


326


502.80


XLON


18179XJ4l1u




Thu 28 Jun 09:46:49 BST 2018


167


502.80


XLON


18179XJ4l1v




Thu 28 Jun 09:46:49 BST 2018


4540


502.80


XLON


18179XJ4l1w




Thu 28 Jun 09:46:49 BST 2018


4884


502.80


XLON


18179XJ4l1x




Thu 28 Jun 09:46:38 BST 2018


851


503.00


XLON


18179XJ4l1a




Thu 28 Jun 09:45:38 BST 2018


815


503.00


XLON


18179XJ4kwp




Thu 28 Jun 09:44:55 BST 2018


692


503.00


XLON


18179XJ4kue




Thu 28 Jun 09:44:42 BST 2018


880


503.00


XLON


18179XJ4kt5




Thu 28 Jun 09:44:42 BST 2018


1115


503.00


XLON


18179XJ4kt4




Thu 28 Jun 09:44:42 BST 2018


181


503.00


XLON


18179XJ4kt3




Thu 28 Jun 09:44:04 BST 2018


740


503.00


XLON


18179XJ4kqa




Thu 28 Jun 09:43:59 BST 2018


893


503.00


XLON


18179XJ4kq4




Thu 28 Jun 09:43:15 BST 2018


1510


503.00


XLON


18179XJ4kmw




Thu 28 Jun 09:40:55 BST 2018


1270


502.80


XLON


18179XJ4kdg




Thu 28 Jun 09:40:55 BST 2018


1922


502.80


XLON


18179XJ4kdf




Thu 28 Jun 09:39:40 BST 2018


540


502.60


XLON


18179XJ4k8h




Thu 28 Jun 09:36:00 BST 2018


2212


502.40


XLON


18179XJ4jsn




Thu 28 Jun 09:34:54 BST 2018


1176


502.40


XLON


18179XJ4jom




Thu 28 Jun 09:34:11 BST 2018


2040


502.60


XLON


18179XJ4jlz




Thu 28 Jun 09:34:11 BST 2018


1676


502.60


XLON


18179XJ4jly




Thu 28 Jun 09:34:11 BST 2018


273


502.60


XLON


18179XJ4jlw




Thu 28 Jun 09:34:11 BST 2018


3060


502.60


XLON


18179XJ4jlt




Thu 28 Jun 09:34:11 BST 2018


717


502.60


XLON


18179XJ4jlr




Thu 28 Jun 09:34:11 BST 2018


1211


502.60


XLON


18179XJ4jlv




Thu 28 Jun 09:32:12 BST 2018


2531


502.80


XLON


18179XJ4jb4




Thu 28 Jun 09:32:12 BST 2018


3185


502.80


XLON


18179XJ4jb3




Thu 28 Jun 09:29:30 BST 2018


224


502.80


XLON


18179XJ4iz7




Thu 28 Jun 09:28:55 BST 2018


8804


503.00


XLON


18179XJ4ixn




Thu 28 Jun 09:25:49 BST 2018


2529


502.80


XLON


18179XJ4ild




Thu 28 Jun 09:25:49 BST 2018


2120


502.80


XLON


18179XJ4ile




Thu 28 Jun 09:24:04 BST 2018


944


502.80


XLON


18179XJ4ibo




Thu 28 Jun 09:24:04 BST 2018


1058


502.80


XLON


18179XJ4ibp




Thu 28 Jun 09:22:50 BST 2018


2072


502.80


XLON


18179XJ4i75




Thu 28 Jun 09:22:50 BST 2018


6654


502.80


XLON


18179XJ4i74




Thu 28 Jun 09:22:50 BST 2018


724


502.80


XLON


18179XJ4i73




Thu 28 Jun 09:21:29 BST 2018


772


503.00


XLON


18179XJ4i34




Thu 28 Jun 09:21:23 BST 2018


725


503.00


XLON


18179XJ4i2y




Thu 28 Jun 09:17:23 BST 2018


1156


502.60


XLON


18179XJ4hoc




Thu 28 Jun 09:17:23 BST 2018


3091


502.60


XLON


18179XJ4hob




Thu 28 Jun 09:17:23 BST 2018


1114


502.60


XLON


18179XJ4hoa




Thu 28 Jun 09:17:16 BST 2018


1326


502.80


XLON


18179XJ4hnm




Thu 28 Jun 09:17:16 BST 2018


182


502.80


XLON


18179XJ4hnk




Thu 28 Jun 09:17:16 BST 2018


3085


502.80


XLON


18179XJ4hnl




Thu 28 Jun 09:15:36 BST 2018


4346


502.80


XLON


18179XJ4hj3




Thu 28 Jun 09:14:37 BST 2018


2045


502.80


XLON


18179XJ4hfk




Thu 28 Jun 09:11:43 BST 2018


737


502.60


XLON


18179XJ4h6j




Thu 28 Jun 09:11:43 BST 2018


1390


502.60


XLON


18179XJ4h6i




Thu 28 Jun 09:10:05 BST 2018


200


502.60


XLON


18179XJ4h2h




Thu 28 Jun 09:09:56 BST 2018


1590


502.80


XLON


18179XJ4h24




Thu 28 Jun 09:08:34 BST 2018


1426


503.00


XLON


18179XJ4gzr




Thu 28 Jun 09:07:23 BST 2018


8214


503.20


XLON


18179XJ4gv0




Thu 28 Jun 09:07:17 BST 2018


1131


503.40


XLON


18179XJ4guo




Thu 28 Jun 09:07:17 BST 2018


1012


503.40


XLON


18179XJ4gup




Thu 28 Jun 09:07:17 BST 2018


982


503.40


XLON


18179XJ4gun




Thu 28 Jun 09:05:41 BST 2018


517


503.60


XLON


18179XJ4gqc




Thu 28 Jun 09:05:41 BST 2018


11


503.60


XLON


18179XJ4gqb




Thu 28 Jun 09:05:41 BST 2018


717


503.60


XLON


18179XJ4gqa




Thu 28 Jun 09:02:33 BST 2018


5237


504.00


XLON


18179XJ4ghm




Thu 28 Jun 09:01:55 BST 2018


4982


504.20


XLON


18179XJ4gf9




Thu 28 Jun 09:01:55 BST 2018


3313


504.20


XLON


18179XJ4gf8




Thu 28 Jun 09:01:55 BST 2018


687


504.20


XLON


18179XJ4gf6




Thu 28 Jun 09:01:55 BST 2018


5731


504.20


XLON


18179XJ4gf7




Thu 28 Jun 09:00:58 BST 2018


1470


504.00


XLON


18179XJ4gc8




Thu 28 Jun 09:00:58 BST 2018


442


504.00


XLON


18179XJ4gc7




Thu 28 Jun 08:59:40 BST 2018


4094


503.80


XLON


18179XJ4g7q




Thu 28 Jun 08:52:50 BST 2018


3323


502.80


XLON


18179XJ4fjp




Thu 28 Jun 08:52:50 BST 2018


6542


502.80


XLON


18179XJ4fjn




Thu 28 Jun 08:52:50 BST 2018


512


502.80


XLON


18179XJ4fjo




Thu 28 Jun 08:52:50 BST 2018


629


502.80


XLON


18179XJ4fjm




Thu 28 Jun 08:52:50 BST 2018


2000


502.80


XLON


18179XJ4fjl




Thu 28 Jun 08:50:29 BST 2018


1545


502.80


XLON


18179XJ4f7r




Thu 28 Jun 08:46:15 BST 2018


5624


503.00


XLON


18179XJ4ewv




Thu 28 Jun 08:45:26 BST 2018


939


503.20


XLON


18179XJ4etq




Thu 28 Jun 08:45:26 BST 2018


782


503.20


XLON


18179XJ4etp




Thu 28 Jun 08:44:54 BST 2018


346


503.40


XLON


18179XJ4eqr




Thu 28 Jun 08:44:54 BST 2018


513


503.40


XLON


18179XJ4eqp




Thu 28 Jun 08:44:54 BST 2018


552


503.40


XLON


18179XJ4eqq




Thu 28 Jun 08:44:54 BST 2018


1169


503.40


XLON


18179XJ4eqo




Thu 28 Jun 08:41:47 BST 2018


1349


504.00


XLON


18179XJ4efy




Thu 28 Jun 08:41:47 BST 2018


4828


504.00


XLON


18179XJ4efx




Thu 28 Jun 08:40:04 BST 2018


1407


504.40


XLON


18179XJ4ec0




Thu 28 Jun 08:40:04 BST 2018


4451


504.40


XLON


18179XJ4ebv




Thu 28 Jun 08:40:04 BST 2018


3388


504.40


XLON


18179XJ4eby




Thu 28 Jun 08:40:04 BST 2018


161


504.40


XLON


18179XJ4ebx




Thu 28 Jun 08:40:04 BST 2018


2000


504.40


XLON


18179XJ4ebu




Thu 28 Jun 08:40:04 BST 2018


2620


504.40


XLON


18179XJ4ebs




Thu 28 Jun 08:40:04 BST 2018


744


504.40


XLON


18179XJ4ebr




Thu 28 Jun 08:38:52 BST 2018


770


504.40


XLON


18179XJ4e8d




Thu 28 Jun 08:38:52 BST 2018


788


504.40


XLON


18179XJ4e8c




Thu 28 Jun 08:38:52 BST 2018


2000


504.40


XLON


18179XJ4e8b




Thu 28 Jun 08:38:52 BST 2018


2898


504.40


XLON


18179XJ4e8a




Thu 28 Jun 08:38:06 BST 2018


761


504.40


XLON


18179XJ4e5h




Thu 28 Jun 08:38:06 BST 2018


807


504.40


XLON


18179XJ4e5g




Thu 28 Jun 08:36:50 BST 2018


104


504.20


XLON


18179XJ4e2n




Thu 28 Jun 08:36:50 BST 2018


1150


504.20


XLON


18179XJ4e2m




Thu 28 Jun 08:36:34 BST 2018


1473


504.20


XLON


18179XJ4e1c




Thu 28 Jun 08:36:20 BST 2018


784


504.20


XLON


18179XJ4e03




Thu 28 Jun 08:34:56 BST 2018


1607


503.80


XLON


18179XJ4duj




Thu 28 Jun 08:33:10 BST 2018


2425


503.20


XLON


18179XJ4dns




Thu 28 Jun 08:30:28 BST 2018


717


503.00


XLON


18179XJ4dbj




Thu 28 Jun 08:28:53 BST 2018


5798


502.60


XLON


18179XJ4d6m




Thu 28 Jun 08:26:07 BST 2018


9365


502.60


XLON


18179XJ4cyu




Thu 28 Jun 08:25:05 BST 2018


1165


502.60


XLON


18179XJ4cxa




Thu 28 Jun 08:25:05 BST 2018


2844


502.60


XLON


18179XJ4cxb




Thu 28 Jun 08:23:54 BST 2018


2793


502.60


XLON


18179XJ4cti




Thu 28 Jun 08:23:54 BST 2018


2000


502.60


XLON


18179XJ4cth




Thu 28 Jun 08:23:54 BST 2018


2877


502.60


XLON


18179XJ4ctg




Thu 28 Jun 08:18:37 BST 2018


869


501.40


XLON


18179XJ4c97




Thu 28 Jun 08:18:37 BST 2018


7788


501.40


XLON


18179XJ4c98




Thu 28 Jun 08:15:43 BST 2018


1886


500.40


XLON


18179XJ4bxy




Thu 28 Jun 08:15:06 BST 2018


725


500.40


XLON


18179XJ4bwa




Thu 28 Jun 08:15:06 BST 2018


1522


500.40


XLON


18179XJ4bw9




Thu 28 Jun 08:14:11 BST 2018


8754


500.60


XLON


18179XJ4btn




Thu 28 Jun 08:14:11 BST 2018


889


500.60


XLON


18179XJ4btm




Thu 28 Jun 08:12:10 BST 2018


800


500.20


XLON


18179XJ4bob




Thu 28 Jun 08:12:05 BST 2018


3222


500.40


XLON


18179XJ4bo5




Thu 28 Jun 08:09:12 BST 2018


378


499.70


XLON


18179XJ4bed




Thu 28 Jun 08:09:12 BST 2018


845


499.70


XLON


18179XJ4bec




Thu 28 Jun 08:08:49 BST 2018


3529


499.90


XLON


18179XJ4baj




Thu 28 Jun 08:08:49 BST 2018


1713


500.00


XLON


18179XJ4bai




Thu 28 Jun 08:05:00 BST 2018


609


499.40


XLON


18179XJ4asm




Thu 28 Jun 08:05:00 BST 2018


1277


499.40


XLON


18179XJ4asl




Thu 28 Jun 08:05:00 BST 2018


6321


499.40


XLON


18179XJ4ask




Thu 28 Jun 08:05:00 BST 2018


2454


499.50


XLON


18179XJ4asi




Thu 28 Jun 08:05:00 BST 2018


956


499.50


XLON


18179XJ4asj




Thu 28 Jun 08:01:15 BST 2018


717


499.00


XLON


18179XJ4afa




Thu 28 Jun 08:01:14 BST 2018


717


499.20


XLON


18179XJ4af9




Thu 28 Jun 08:00:26 BST 2018


197


500.60


XLON


18179XJ4abh




Thu 28 Jun 08:00:26 BST 2018


12


500.60


XLON


18179XJ4abg



 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLLFEERFITFIT