REG - Aviva PLC - Transaction in Own Shares

AvivaAnnouncement

29/06/2018 16:55

RNS Number : 1433T
Aviva PLC
29 June 2018
 


Transactions in own shares
 
Aviva Plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.
 




Date of purchase:


29 June 2018




Aggregate number of ordinary shares of 25 pence each purchased:


1,220,000




Average price paid per share (GBp):


506.1642




Lowest price paid per share (GBp):


503.8000




Highest price paid per share (GBp):


509.8000




 
The Company will cancel the purchased shares.
 
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 1st May 2018 to 31st December 2018, details of which were announced on 1st May 2018.
 
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.
 
Schedule of Purchases
 
Shares purchased:         Aviva plc (ISIN: GB0002162385)
 
Date of purchases:         29 June 2018
Investment firm:             Citigroup Global Markets Limited
 
Individual transactions:




Transaction date and time


Volume


Price (GBp)


Trading Venue


Transaction Reference Number




Fri 29 Jun 16:29:53 BST 2018


494


504.80


XLON


18180XJ7ukw




Fri 29 Jun 16:29:48 BST 2018


667


505.00


XLON


18180XJ7ui6




Fri 29 Jun 16:29:31 BST 2018


1626


505.00


XLON


18180XJ7ug2




Fri 29 Jun 16:29:00 BST 2018


667


504.60


XLON


18180XJ7u91




Fri 29 Jun 16:28:44 BST 2018


1490


504.80


XLON


18180XJ7u6e




Fri 29 Jun 16:28:36 BST 2018


5


504.80


XLON


18180XJ7u59




Fri 29 Jun 16:28:09 BST 2018


698


505.00


XLON


18180XJ7u03




Fri 29 Jun 16:28:04 BST 2018


1680


505.20


XLON


18180XJ7tyn




Fri 29 Jun 16:27:35 BST 2018


662


505.00


XLON


18180XJ7tv9




Fri 29 Jun 16:27:13 BST 2018


1134


504.80


XLON


18180XJ7tr0




Fri 29 Jun 16:27:13 BST 2018


461


504.80


XLON


18180XJ7tqz




Fri 29 Jun 16:26:43 BST 2018


1076


504.80


XLON


18180XJ7tn9




Fri 29 Jun 16:26:13 BST 2018


648


504.80


XLON


18180XJ7tio




Fri 29 Jun 16:26:10 BST 2018


3036


505.00


XLON


18180XJ7tid




Fri 29 Jun 16:24:56 BST 2018


461


504.80


XLON


18180XJ7t8q




Fri 29 Jun 16:24:55 BST 2018


1331


505.00


XLON


18180XJ7t8l




Fri 29 Jun 16:24:54 BST 2018


214


505.00


XLON


18180XJ7t8b




Fri 29 Jun 16:24:48 BST 2018


329


505.00


XLON


18180XJ7t6j




Fri 29 Jun 16:24:48 BST 2018


1189


505.00


XLON


18180XJ7t6i




Fri 29 Jun 16:24:13 BST 2018


525


505.00


XLON


18180XJ7t1p




Fri 29 Jun 16:24:13 BST 2018


1066


505.00


XLON


18180XJ7t1o




Fri 29 Jun 16:24:12 BST 2018


1578


505.00


XLON


18180XJ7t1n




Fri 29 Jun 16:23:35 BST 2018


687


505.00


XLON


18180XJ7suy




Fri 29 Jun 16:23:35 BST 2018


1750


505.00


XLON


18180XJ7sux




Fri 29 Jun 16:23:35 BST 2018


1188


505.00


XLON


18180XJ7suw




Fri 29 Jun 16:23:25 BST 2018


1142


505.00


XLON


18180XJ7stm




Fri 29 Jun 16:23:15 BST 2018


876


504.80


XLON


18180XJ7ssh




Fri 29 Jun 16:23:15 BST 2018


683


504.80


XLON


18180XJ7ssj




Fri 29 Jun 16:23:15 BST 2018


610


504.80


XLON


18180XJ7ssi




Fri 29 Jun 16:21:49 BST 2018


853


505.00


XLON


18180XJ7sgd




Fri 29 Jun 16:21:49 BST 2018


318


505.00


XLON


18180XJ7sge




Fri 29 Jun 16:21:22 BST 2018


276


505.00


XLON


18180XJ7scu




Fri 29 Jun 16:21:22 BST 2018


566


505.00


XLON


18180XJ7scs




Fri 29 Jun 16:21:08 BST 2018


1194


505.20


XLON


18180XJ7saa




Fri 29 Jun 16:21:08 BST 2018


578


505.20


XLON


18180XJ7sa9




Fri 29 Jun 16:21:08 BST 2018


349


505.20


XLON


18180XJ7sa8




Fri 29 Jun 16:21:08 BST 2018


896


505.20


XLON


18180XJ7sa5




Fri 29 Jun 16:21:08 BST 2018


683


505.20


XLON


18180XJ7sa7




Fri 29 Jun 16:21:08 BST 2018


1110


505.20


XLON


18180XJ7sa4




Fri 29 Jun 16:20:04 BST 2018


862


505.20


XLON


18180XJ7s2y




Fri 29 Jun 16:19:32 BST 2018


1341


505.40


XLON


18180XJ7rz2




Fri 29 Jun 16:19:32 BST 2018


2966


505.60


XLON


18180XJ7rz1




Fri 29 Jun 16:19:32 BST 2018


994


505.60


XLON


18180XJ7rz0




Fri 29 Jun 16:19:32 BST 2018


728


505.60


XLON


18180XJ7ryz




Fri 29 Jun 16:19:32 BST 2018


994


505.60


XLON


18180XJ7ryy




Fri 29 Jun 16:19:32 BST 2018


931


505.60


XLON


18180XJ7ryx




Fri 29 Jun 16:18:43 BST 2018


237


505.60


XLON


18180XJ7rsd




Fri 29 Jun 16:16:05 BST 2018


5775


505.40


XLON


18180XJ7rdi




Fri 29 Jun 16:16:05 BST 2018


667


505.40


XLON


18180XJ7rdg




Fri 29 Jun 16:15:49 BST 2018


1073


505.60


XLON


18180XJ7rax




Fri 29 Jun 16:15:28 BST 2018


1750


505.60


XLON


18180XJ7r8b




Fri 29 Jun 16:15:28 BST 2018


1000


505.60


XLON


18180XJ7r8a




Fri 29 Jun 16:15:28 BST 2018


6741


505.60


XLON


18180XJ7r8c




Fri 29 Jun 16:15:28 BST 2018


9765


505.60


XLON


18180XJ7r88




Fri 29 Jun 16:14:46 BST 2018


1750


505.80


XLON


18180XJ7r3k




Fri 29 Jun 16:14:46 BST 2018


1695


505.80


XLON


18180XJ7r3j




Fri 29 Jun 16:14:46 BST 2018


1489


505.80


XLON


18180XJ7r3m




Fri 29 Jun 16:14:46 BST 2018


793


505.80


XLON


18180XJ7r3o




Fri 29 Jun 16:14:46 BST 2018


2093


505.80


XLON


18180XJ7r3n




Fri 29 Jun 16:14:46 BST 2018


1000


505.80


XLON


18180XJ7r3i




Fri 29 Jun 16:14:46 BST 2018


205


505.80


XLON


18180XJ7r3l




Fri 29 Jun 16:14:46 BST 2018


1115


505.80


XLON


18180XJ7r3b




Fri 29 Jun 16:14:46 BST 2018


1675


505.80


XLON


18180XJ7r3d




Fri 29 Jun 16:14:46 BST 2018


57


505.80


XLON


18180XJ7r3g




Fri 29 Jun 16:14:46 BST 2018


976


505.80


XLON


18180XJ7r3f




Fri 29 Jun 16:14:46 BST 2018


2532


505.80


XLON


18180XJ7r3a




Fri 29 Jun 16:13:14 BST 2018


1210


505.80


XLON


18180XJ7qu9




Fri 29 Jun 16:13:14 BST 2018


749


505.80


XLON


18180XJ7qu8




Fri 29 Jun 16:13:03 BST 2018


1241


505.80


XLON


18180XJ7qsn




Fri 29 Jun 16:12:48 BST 2018


1951


505.80


XLON


18180XJ7qqx




Fri 29 Jun 16:11:39 BST 2018


837


505.60


XLON


18180XJ7qkr




Fri 29 Jun 16:11:39 BST 2018


975


505.60


XLON


18180XJ7qkq




Fri 29 Jun 16:10:33 BST 2018


70


505.60


XLON


18180XJ7qdk




Fri 29 Jun 16:10:33 BST 2018


1000


505.60


XLON


18180XJ7qdj




Fri 29 Jun 16:10:33 BST 2018


912


505.60


XLON


18180XJ7qdl




Fri 29 Jun 16:09:24 BST 2018


562


505.60


XLON


18180XJ7q6b




Fri 29 Jun 16:08:49 BST 2018


1988


505.20


XLON


18180XJ7q2c




Fri 29 Jun 16:07:48 BST 2018


510


505.40


XLON


18180XJ7pwy




Fri 29 Jun 16:07:48 BST 2018


6136


505.40


XLON


18180XJ7pwx




Fri 29 Jun 16:05:06 BST 2018


3720


505.80


XLON


18180XJ7p9q




Fri 29 Jun 16:05:06 BST 2018


9790


505.60


XLON


18180XJ7p9s




Fri 29 Jun 16:05:06 BST 2018


1320


505.80


XLON


18180XJ7p9r




Fri 29 Jun 16:05:06 BST 2018


1056


505.60


XLON


18180XJ7p9t




Fri 29 Jun 16:03:45 BST 2018


995


505.60


XLON


18180XJ7p3w




Fri 29 Jun 16:03:27 BST 2018


939


505.60


XLON


18180XJ7p22




Fri 29 Jun 16:02:45 BST 2018


9495


505.60


XLON


18180XJ7owb




Fri 29 Jun 16:02:25 BST 2018


2290


505.80


XLON


18180XJ7oug




Fri 29 Jun 16:02:25 BST 2018


882


505.80


XLON


18180XJ7ouh




Fri 29 Jun 16:02:25 BST 2018


785


505.80


XLON


18180XJ7oud




Fri 29 Jun 16:02:25 BST 2018


3333


505.80


XLON


18180XJ7oue




Fri 29 Jun 16:02:25 BST 2018


5057


505.80


XLON


18180XJ7oub




Fri 29 Jun 15:58:02 BST 2018


906


505.20


XLON


18180XJ7o1z




Fri 29 Jun 15:58:02 BST 2018


529


505.20


XLON


18180XJ7o1y




Fri 29 Jun 15:58:02 BST 2018


333


505.20


XLON


18180XJ7o1x




Fri 29 Jun 15:57:29 BST 2018


334


505.20


XLON


18180XJ7nzt




Fri 29 Jun 15:57:29 BST 2018


2052


505.20


XLON


18180XJ7nzs




Fri 29 Jun 15:53:46 BST 2018


1052


505.20


XLON


18180XJ7ngl




Fri 29 Jun 15:51:58 BST 2018


347


505.00


XLON


18180XJ7n71




Fri 29 Jun 15:51:58 BST 2018


422


505.00


XLON


18180XJ7n75




Fri 29 Jun 15:51:58 BST 2018


4999


505.00


XLON


18180XJ7n73




Fri 29 Jun 15:51:58 BST 2018


3333


505.00


XLON


18180XJ7n72




Fri 29 Jun 15:51:58 BST 2018


1153


505.00


XLON


18180XJ7n70




Fri 29 Jun 15:51:46 BST 2018


3082


505.20


XLON


18180XJ7n62




Fri 29 Jun 15:51:15 BST 2018


848


505.20


XLON


18180XJ7n4g




Fri 29 Jun 15:49:58 BST 2018


1000


505.20


XLON


18180XJ7n06




Fri 29 Jun 15:49:58 BST 2018


1257


505.20


XLON


18180XJ7n07




Fri 29 Jun 15:49:58 BST 2018


1356


505.20


XLON


18180XJ7n05




Fri 29 Jun 15:47:22 BST 2018


1750


504.80


XLON


18180XJ7mfm




Fri 29 Jun 15:47:22 BST 2018


1000


504.80


XLON


18180XJ7mfl




Fri 29 Jun 15:47:22 BST 2018


734


504.80


XLON


18180XJ7mfn




Fri 29 Jun 15:47:22 BST 2018


1429


504.60


XLON


18180XJ7mfi




Fri 29 Jun 15:47:22 BST 2018


1750


504.60


XLON


18180XJ7mfk




Fri 29 Jun 15:47:22 BST 2018


1000


504.60


XLON


18180XJ7mfj




Fri 29 Jun 15:47:22 BST 2018


667


504.60


XLON


18180XJ7mfg




Fri 29 Jun 15:47:22 BST 2018


2269


504.80


XLON


18180XJ7mfh




Fri 29 Jun 15:47:22 BST 2018


1037


504.80


XLON


18180XJ7mfd




Fri 29 Jun 15:47:22 BST 2018


3333


504.80


XLON


18180XJ7mff




Fri 29 Jun 15:47:22 BST 2018


1715


504.80


XLON


18180XJ7mfe




Fri 29 Jun 15:47:22 BST 2018


2442


504.80


XLON


18180XJ7mfc




Fri 29 Jun 15:46:23 BST 2018


157


505.00


XLON


18180XJ7m7z




Fri 29 Jun 15:46:23 BST 2018


23


505.00


XLON


18180XJ7m7y




Fri 29 Jun 15:46:23 BST 2018


415


505.00


XLON


18180XJ7m81




Fri 29 Jun 15:46:23 BST 2018


1309


505.00


XLON


18180XJ7m80




Fri 29 Jun 15:43:53 BST 2018


32


504.80


XLON


18180XJ7lvy




Fri 29 Jun 15:43:53 BST 2018


701


504.80


XLON


18180XJ7lw0




Fri 29 Jun 15:43:11 BST 2018


765


504.80


XLON


18180XJ7ls2




Fri 29 Jun 15:43:11 BST 2018


232


504.80


XLON


18180XJ7ls1




Fri 29 Jun 15:42:13 BST 2018


6350


505.00


XLON


18180XJ7lnc




Fri 29 Jun 15:42:05 BST 2018


1747


505.20


XLON


18180XJ7llj




Fri 29 Jun 15:42:05 BST 2018


1137


505.20


XLON


18180XJ7lll




Fri 29 Jun 15:42:05 BST 2018


638


505.20


XLON


18180XJ7llk




Fri 29 Jun 15:42:05 BST 2018


890


505.20


XLON


18180XJ7llh




Fri 29 Jun 15:42:05 BST 2018


308


505.20


XLON


18180XJ7lli




Fri 29 Jun 15:36:34 BST 2018


1554


505.00


XLON


18180XJ7kkd




Fri 29 Jun 15:34:59 BST 2018


1805


505.00


XLON


18180XJ7kb6




Fri 29 Jun 15:34:59 BST 2018


3215


505.00


XLON


18180XJ7kb5




Fri 29 Jun 15:34:59 BST 2018


4288


505.00


XLON


18180XJ7kb4




Fri 29 Jun 15:33:40 BST 2018


1609


504.80


XLON


18180XJ7k76




Fri 29 Jun 15:31:00 BST 2018


667


504.60


XLON


18180XJ7juk




Fri 29 Jun 15:30:57 BST 2018


441


504.80


XLON


18180XJ7jui




Fri 29 Jun 15:30:57 BST 2018


670


504.80


XLON


18180XJ7juh




Fri 29 Jun 15:30:57 BST 2018


4733


504.80


XLON


18180XJ7jug




Fri 29 Jun 15:30:36 BST 2018


1331


504.80


XLON


18180XJ7jt3




Fri 29 Jun 15:30:07 BST 2018


59


505.20


XLON


18180XJ7jpj




Fri 29 Jun 15:30:07 BST 2018


2255


505.20


XLON


18180XJ7jpi




Fri 29 Jun 15:30:07 BST 2018


1470


505.20


XLON


18180XJ7jph




Fri 29 Jun 15:30:07 BST 2018


3333


505.20


XLON


18180XJ7jpg




Fri 29 Jun 15:26:30 BST 2018


9466


505.40


XLON


18180XJ7j5g




Fri 29 Jun 15:26:30 BST 2018


1729


505.40


XLON


18180XJ7j5h




Fri 29 Jun 15:22:37 BST 2018


3232


505.40


XLON


18180XJ7ilq




Fri 29 Jun 15:21:14 BST 2018


4114


505.60


XLON


18180XJ7id0




Fri 29 Jun 15:21:14 BST 2018


794


505.60


XLON


18180XJ7id1




Fri 29 Jun 15:21:14 BST 2018


1927


505.60


XLON


18180XJ7icz




Fri 29 Jun 15:20:55 BST 2018


1591


505.80


XLON


18180XJ7ibb




Fri 29 Jun 15:20:16 BST 2018


582


505.80


XLON


18180XJ7i6t




Fri 29 Jun 15:19:15 BST 2018


1070


506.00


XLON


18180XJ7i0v




Fri 29 Jun 15:19:15 BST 2018


8920


506.00


XLON


18180XJ7i0t




Fri 29 Jun 15:19:15 BST 2018


690


506.00


XLON


18180XJ7i0u




Fri 29 Jun 15:13:28 BST 2018


1542


505.80


XLON


18180XJ7h9l




Fri 29 Jun 15:13:18 BST 2018


640


505.80


XLON


18180XJ7h97




Fri 29 Jun 15:12:54 BST 2018


564


506.00


XLON


18180XJ7h7c




Fri 29 Jun 15:11:46 BST 2018


923


506.20


XLON


18180XJ7h28




Fri 29 Jun 15:09:06 BST 2018


9202


506.20


XLON


18180XJ7gol




Fri 29 Jun 15:09:06 BST 2018


750


506.20


XLON


18180XJ7goj




Fri 29 Jun 15:09:06 BST 2018


811


506.40


XLON


18180XJ7gog




Fri 29 Jun 15:09:06 BST 2018


834


506.40


XLON


18180XJ7goh




Fri 29 Jun 15:09:06 BST 2018


854


506.40


XLON


18180XJ7gof




Fri 29 Jun 15:09:06 BST 2018


9066


506.40


XLON


18180XJ7goe




Fri 29 Jun 15:09:00 BST 2018


1891


506.60


XLON


18180XJ7gnj




Fri 29 Jun 15:09:00 BST 2018


1750


506.60


XLON


18180XJ7gnk




Fri 29 Jun 15:09:00 BST 2018


988


506.60


XLON


18180XJ7gnl




Fri 29 Jun 15:09:00 BST 2018


715


506.60


XLON


18180XJ7gnm




Fri 29 Jun 15:09:00 BST 2018


600


506.60


XLON


18180XJ7gnf




Fri 29 Jun 15:09:00 BST 2018


200


506.60


XLON


18180XJ7gng




Fri 29 Jun 15:09:00 BST 2018


1404


506.60


XLON


18180XJ7gnh




Fri 29 Jun 15:09:00 BST 2018


360


506.60


XLON


18180XJ7gni




Fri 29 Jun 15:09:00 BST 2018


200


506.60


XLON


18180XJ7gnb




Fri 29 Jun 15:09:00 BST 2018


488


506.60


XLON


18180XJ7gnc




Fri 29 Jun 15:09:00 BST 2018


800


506.60


XLON


18180XJ7gnd




Fri 29 Jun 15:09:00 BST 2018


200


506.60


XLON


18180XJ7gne




Fri 29 Jun 15:07:54 BST 2018


692


506.60


XLON


18180XJ7gl6




Fri 29 Jun 15:06:57 BST 2018


930


506.60


XLON


18180XJ7ghu




Fri 29 Jun 15:06:57 BST 2018


1789


506.60


XLON


18180XJ7ghv




Fri 29 Jun 15:06:57 BST 2018


393


506.60


XLON


18180XJ7ghw




Fri 29 Jun 15:05:40 BST 2018


3613


506.20


XLON


18180XJ7gbg




Fri 29 Jun 15:04:04 BST 2018


1343


506.20


XLON


18180XJ7g5a




Fri 29 Jun 15:01:17 BST 2018


221


506.00


XLON


18180XJ7fri




Fri 29 Jun 15:01:17 BST 2018


7600


506.00


XLON


18180XJ7frj




Fri 29 Jun 15:00:49 BST 2018


938


506.00


XLON


18180XJ7fme




Fri 29 Jun 15:00:49 BST 2018


1750


506.20


XLON


18180XJ7fma




Fri 29 Jun 15:00:49 BST 2018


1445


506.20


XLON


18180XJ7fmb




Fri 29 Jun 15:00:49 BST 2018


997


506.20


XLON


18180XJ7fmc




Fri 29 Jun 15:00:49 BST 2018


943


506.20


XLON


18180XJ7fmd




Fri 29 Jun 15:00:49 BST 2018


4825


506.20


XLON


18180XJ7fm9




Fri 29 Jun 15:00:49 BST 2018


3252


506.20


XLON


18180XJ7fm8




Fri 29 Jun 15:00:49 BST 2018


740


506.20


XLON


18180XJ7fm7




Fri 29 Jun 15:00:49 BST 2018


2801


506.20


XLON


18180XJ7fm6




Fri 29 Jun 15:00:49 BST 2018


515


506.20


XLON


18180XJ7fm5




Fri 29 Jun 15:00:24 BST 2018


3991


506.00


XLON


18180XJ7fjm




Fri 29 Jun 14:57:50 BST 2018


954


506.20


XLON


18180XJ7f5b




Fri 29 Jun 14:57:30 BST 2018


316


506.20


XLON


18180XJ7f45




Fri 29 Jun 14:57:30 BST 2018


1031


506.20


XLON


18180XJ7f44




Fri 29 Jun 14:57:30 BST 2018


2528


506.20


XLON


18180XJ7f42




Fri 29 Jun 14:57:30 BST 2018


931


506.20


XLON


18180XJ7f43




Fri 29 Jun 14:57:20 BST 2018


5255


506.40


XLON


18180XJ7f3e




Fri 29 Jun 14:57:20 BST 2018


1361


506.40


XLON


18180XJ7f3d




Fri 29 Jun 14:57:20 BST 2018


865


506.40


XLON


18180XJ7f3a




Fri 29 Jun 14:57:20 BST 2018


1131


506.40


XLON


18180XJ7f3b




Fri 29 Jun 14:57:20 BST 2018


1347


506.40


XLON


18180XJ7f3c




Fri 29 Jun 14:57:20 BST 2018


693


506.40


XLON


18180XJ7f39




Fri 29 Jun 14:55:02 BST 2018


523


506.20


XLON


18180XJ7euj




Fri 29 Jun 14:54:58 BST 2018


287


506.20


XLON


18180XJ7etf




Fri 29 Jun 14:54:58 BST 2018


1423


506.20


XLON


18180XJ7ete




Fri 29 Jun 14:53:30 BST 2018


1497


506.00


XLON


18180XJ7eor




Fri 29 Jun 14:53:30 BST 2018


792


506.00


XLON


18180XJ7eos




Fri 29 Jun 14:53:30 BST 2018


4077


506.00


XLON


18180XJ7eop




Fri 29 Jun 14:53:30 BST 2018


728


506.00


XLON


18180XJ7eoq




Fri 29 Jun 14:53:30 BST 2018


3272


506.00


XLON


18180XJ7eoo




Fri 29 Jun 14:53:30 BST 2018


599


506.00


XLON


18180XJ7eom




Fri 29 Jun 14:53:30 BST 2018


80


506.00


XLON


18180XJ7eon




Fri 29 Jun 14:50:33 BST 2018


667


505.60


XLON


18180XJ7ebr




Fri 29 Jun 14:50:26 BST 2018


2136


505.80


XLON


18180XJ7eay




Fri 29 Jun 14:49:07 BST 2018


1453


506.00


XLON


18180XJ7e5w




Fri 29 Jun 14:49:07 BST 2018


1219


506.00


XLON


18180XJ7e5x




Fri 29 Jun 14:49:07 BST 2018


357


506.00


XLON


18180XJ7e5v




Fri 29 Jun 14:46:40 BST 2018


1003


506.20


XLON


18180XJ7dw7




Fri 29 Jun 14:46:40 BST 2018


667


506.20


XLON


18180XJ7dw8




Fri 29 Jun 14:46:40 BST 2018


2397


506.20


XLON


18180XJ7dw9




Fri 29 Jun 14:46:26 BST 2018


481


506.20


XLON


18180XJ7dvf




Fri 29 Jun 14:45:50 BST 2018


707


506.40


XLON


18180XJ7dtj




Fri 29 Jun 14:42:07 BST 2018


4805


506.80


XLON


18180XJ7deb




Fri 29 Jun 14:42:07 BST 2018


2000


506.80


XLON


18180XJ7dea




Fri 29 Jun 14:42:07 BST 2018


2000


506.80


XLON


18180XJ7de9




Fri 29 Jun 14:42:07 BST 2018


780


506.80


XLON


18180XJ7de8




Fri 29 Jun 14:42:07 BST 2018


1148


506.80


XLON


18180XJ7de7




Fri 29 Jun 14:40:43 BST 2018


2238


507.00


XLON


18180XJ7d9d




Fri 29 Jun 14:40:43 BST 2018


2189


507.00


XLON


18180XJ7d9c




Fri 29 Jun 14:40:43 BST 2018


6088


507.00


XLON


18180XJ7d9b




Fri 29 Jun 14:35:53 BST 2018


169


506.60


XLON


18180XJ7cpf




Fri 29 Jun 14:35:53 BST 2018


2000


506.60


XLON


18180XJ7cpe




Fri 29 Jun 14:35:53 BST 2018


5333


506.60


XLON


18180XJ7cpd




Fri 29 Jun 14:35:53 BST 2018


722


506.60


XLON


18180XJ7cpa




Fri 29 Jun 14:35:53 BST 2018


1053


506.60


XLON


18180XJ7cpc




Fri 29 Jun 14:35:53 BST 2018


274


506.60


XLON


18180XJ7cp8




Fri 29 Jun 14:35:53 BST 2018


477


506.60


XLON


18180XJ7cp9




Fri 29 Jun 14:35:53 BST 2018


1136


506.60


XLON


18180XJ7cpb




Fri 29 Jun 14:35:20 BST 2018


692


506.80


XLON


18180XJ7cmn




Fri 29 Jun 14:34:55 BST 2018


1279


506.80


XLON


18180XJ7cl6




Fri 29 Jun 14:34:55 BST 2018


6000


506.80


XLON


18180XJ7cl5




Fri 29 Jun 14:34:55 BST 2018


699


506.80


XLON


18180XJ7cl3




Fri 29 Jun 14:34:55 BST 2018


1964


506.80


XLON


18180XJ7cl4




Fri 29 Jun 14:34:02 BST 2018


904


506.80


XLON


18180XJ7ch6




Fri 29 Jun 14:33:23 BST 2018


673


506.80


XLON


18180XJ7ce2




Fri 29 Jun 14:31:59 BST 2018


788


506.60


XLON


18180XJ7c7c




Fri 29 Jun 14:31:59 BST 2018


609


506.60


XLON


18180XJ7c7e




Fri 29 Jun 14:31:59 BST 2018


208


506.60


XLON


18180XJ7c7d




Fri 29 Jun 14:27:20 BST 2018


706


505.60


XLON


18180XJ7bbc




Fri 29 Jun 14:27:20 BST 2018


1469


505.60


XLON


18180XJ7bbb




Fri 29 Jun 14:27:09 BST 2018


1916


505.80


XLON


18180XJ7baj




Fri 29 Jun 14:27:09 BST 2018


8525


505.80


XLON


18180XJ7bak




Fri 29 Jun 14:24:41 BST 2018


208


505.80


XLON


18180XJ7azj




Fri 29 Jun 14:22:39 BST 2018


996


505.80


XLON


18180XJ7alb




Fri 29 Jun 14:17:56 BST 2018


1058


505.20


XLON


18180XJ79us




Fri 29 Jun 14:17:56 BST 2018


875


505.20


XLON


18180XJ79ur




Fri 29 Jun 14:13:03 BST 2018


3487


505.00


XLON


18180XJ798i




Fri 29 Jun 14:12:18 BST 2018


142


505.40


XLON


18180XJ795x




Fri 29 Jun 14:12:18 BST 2018


779


505.40


XLON


18180XJ795y




Fri 29 Jun 14:12:18 BST 2018


9514


505.40


XLON


18180XJ795z




Fri 29 Jun 14:12:18 BST 2018


995


505.40


XLON


18180XJ7960




Fri 29 Jun 14:09:03 BST 2018


280


505.40


XLON


18180XJ78py




Fri 29 Jun 14:07:11 BST 2018


1707


505.40


XLON


18180XJ78ho




Fri 29 Jun 14:07:11 BST 2018


2744


505.40


XLON


18180XJ78hl




Fri 29 Jun 14:07:11 BST 2018


708


505.40


XLON


18180XJ78hm




Fri 29 Jun 14:07:11 BST 2018


3992


505.40


XLON


18180XJ78hn




Fri 29 Jun 14:05:53 BST 2018


728


505.40


XLON


18180XJ787i




Fri 29 Jun 14:05:52 BST 2018


590


505.40


XLON


18180XJ7879




Fri 29 Jun 14:05:41 BST 2018


1897


505.60


XLON


18180XJ786f




Fri 29 Jun 14:03:44 BST 2018


278


505.40


XLON


18180XJ77xh




Fri 29 Jun 14:02:20 BST 2018


200


505.40


XLON


18180XJ77ss




Fri 29 Jun 13:59:45 BST 2018


667


505.40


XLON


18180XJ77gz




Fri 29 Jun 13:59:45 BST 2018


4829


505.40


XLON


18180XJ77h0




Fri 29 Jun 13:59:30 BST 2018


2238


505.60


XLON


18180XJ77ff




Fri 29 Jun 13:57:21 BST 2018


695


506.00


XLON


18180XJ775r




Fri 29 Jun 13:57:21 BST 2018


2490


506.00


XLON


18180XJ775s




Fri 29 Jun 13:57:21 BST 2018


5100


506.00


XLON


18180XJ775q




Fri 29 Jun 13:57:01 BST 2018


1846


506.20


XLON


18180XJ774d




Fri 29 Jun 13:55:21 BST 2018


9126


506.20


XLON


18180XJ76ye




Fri 29 Jun 13:50:41 BST 2018


47


506.00


XLON


18180XJ76ff




Fri 29 Jun 13:50:41 BST 2018


375


506.00


XLON


18180XJ76fe




Fri 29 Jun 13:46:38 BST 2018


6894


505.40


XLON


18180XJ75uf




Fri 29 Jun 13:40:54 BST 2018


2030


505.40


XLON


18180XJ75at




Fri 29 Jun 13:40:54 BST 2018


649


505.40


XLON


18180XJ75as




Fri 29 Jun 13:40:54 BST 2018


1407


505.40


XLON


18180XJ75ap




Fri 29 Jun 13:40:54 BST 2018


1201


505.40


XLON


18180XJ75ar




Fri 29 Jun 13:40:54 BST 2018


492


505.40


XLON


18180XJ75au




Fri 29 Jun 13:40:54 BST 2018


730


505.40


XLON


18180XJ75aq




Fri 29 Jun 13:40:54 BST 2018


4018


505.40


XLON


18180XJ75an




Fri 29 Jun 13:40:54 BST 2018


1570


505.40


XLON


18180XJ75ao




Fri 29 Jun 13:40:54 BST 2018


5128


505.40


XLON


18180XJ75al




Fri 29 Jun 13:40:54 BST 2018


703


505.40


XLON


18180XJ75am




Fri 29 Jun 13:35:07 BST 2018


2037


505.20


XLON


18180XJ74jo




Fri 29 Jun 13:35:07 BST 2018


7199


505.20


XLON


18180XJ74jp




Fri 29 Jun 13:33:23 BST 2018


29


505.40


XLON


18180XJ74ci




Fri 29 Jun 13:33:23 BST 2018


2152


505.40


XLON


18180XJ74ch




Fri 29 Jun 13:32:04 BST 2018


411


505.40


XLON


18180XJ7470




Fri 29 Jun 13:32:04 BST 2018


673


505.40


XLON


18180XJ7471




Fri 29 Jun 13:24:42 BST 2018


349


505.60


XLON


18180XJ73a8




Fri 29 Jun 13:24:42 BST 2018


868


505.60


XLON


18180XJ73a9




Fri 29 Jun 13:24:42 BST 2018


8715


505.60


XLON


18180XJ73aa




Fri 29 Jun 13:18:28 BST 2018


968


505.60


XLON


18180XJ72gn




Fri 29 Jun 13:15:30 BST 2018


8626


505.80


XLON


18180XJ720c




Fri 29 Jun 13:14:51 BST 2018


719


506.00


XLON


18180XJ71x8




Fri 29 Jun 13:14:51 BST 2018


978


506.00


XLON


18180XJ71x9




Fri 29 Jun 13:13:13 BST 2018


1640


506.20


XLON


18180XJ71o2




Fri 29 Jun 13:13:13 BST 2018


3710


506.20


XLON


18180XJ71o3




Fri 29 Jun 13:13:13 BST 2018


1125


506.20


XLON


18180XJ71o1




Fri 29 Jun 13:10:57 BST 2018


186


505.80


XLON


18180XJ71d2




Fri 29 Jun 13:08:23 BST 2018


1452


506.00


XLON


18180XJ7128




Fri 29 Jun 13:08:23 BST 2018


667


506.00


XLON


18180XJ7127




Fri 29 Jun 13:06:11 BST 2018


406


506.20


XLON


18180XJ70r9




Fri 29 Jun 13:04:36 BST 2018


3751


506.20


XLON


18180XJ70ks




Fri 29 Jun 13:04:36 BST 2018


4000


506.20


XLON


18180XJ70kr




Fri 29 Jun 13:04:36 BST 2018


1003


506.20


XLON


18180XJ70ko




Fri 29 Jun 13:04:36 BST 2018


1010


506.20


XLON


18180XJ70kq




Fri 29 Jun 13:04:36 BST 2018


59


506.20


XLON


18180XJ70kp




Fri 29 Jun 13:00:35 BST 2018


2308


506.40


XLON


18180XJ705j




Fri 29 Jun 12:57:24 BST 2018


7067


506.40


XLON


18180XJ6zr9




Fri 29 Jun 12:57:24 BST 2018


765


506.40


XLON


18180XJ6zra




Fri 29 Jun 12:52:15 BST 2018


6492


506.60


XLON


18180XJ6z6n




Fri 29 Jun 12:52:15 BST 2018


2573


506.60


XLON


18180XJ6z6m




Fri 29 Jun 12:48:14 BST 2018


1376


506.20


XLON


18180XJ6ypf




Fri 29 Jun 12:45:33 BST 2018


1639


506.40


XLON


18180XJ6yb6




Fri 29 Jun 12:45:33 BST 2018


355


506.40


XLON


18180XJ6yb4




Fri 29 Jun 12:45:33 BST 2018


7990


506.40


XLON


18180XJ6yb5




Fri 29 Jun 12:41:26 BST 2018


183


506.20


XLON


18180XJ6xtg




Fri 29 Jun 12:41:17 BST 2018


186


506.20


XLON


18180XJ6xt5




Fri 29 Jun 12:40:54 BST 2018


1360


506.20


XLON


18180XJ6xqx




Fri 29 Jun 12:40:54 BST 2018


1534


506.20


XLON


18180XJ6xqy




Fri 29 Jun 12:40:54 BST 2018


69


506.20


XLON


18180XJ6xqz




Fri 29 Jun 12:39:45 BST 2018


1031


506.00


XLON


18180XJ6xkf




Fri 29 Jun 12:39:45 BST 2018


1216


506.00


XLON


18180XJ6xkd




Fri 29 Jun 12:33:03 BST 2018


86


505.20


XLON


18180XJ6wte




Fri 29 Jun 12:33:03 BST 2018


3052


505.40


XLON


18180XJ6wtd




Fri 29 Jun 12:30:07 BST 2018


3941


505.60


XLON


18180XJ6whu




Fri 29 Jun 12:30:07 BST 2018


3666


505.60


XLON


18180XJ6wht




Fri 29 Jun 12:30:07 BST 2018


2317


505.60


XLON


18180XJ6whs




Fri 29 Jun 12:24:22 BST 2018


6949


505.40


XLON


18180XJ6vtt




Fri 29 Jun 12:24:22 BST 2018


531


505.40


XLON


18180XJ6vts




Fri 29 Jun 12:24:22 BST 2018


1800


505.40


XLON


18180XJ6vtq




Fri 29 Jun 12:24:22 BST 2018


706


505.40


XLON


18180XJ6vtr




Fri 29 Jun 12:24:22 BST 2018


2570


505.40


XLON


18180XJ6vtm




Fri 29 Jun 12:24:22 BST 2018


8159


505.40


XLON


18180XJ6vto




Fri 29 Jun 12:24:22 BST 2018


1071


505.40


XLON


18180XJ6vtl




Fri 29 Jun 12:21:54 BST 2018


875


505.40


XLON


18180XJ6vlh




Fri 29 Jun 12:21:54 BST 2018


1200


505.40


XLON


18180XJ6vli




Fri 29 Jun 12:21:54 BST 2018


1750


505.40


XLON


18180XJ6vlj




Fri 29 Jun 12:21:54 BST 2018


1090


505.40


XLON


18180XJ6vlk




Fri 29 Jun 12:21:52 BST 2018


500


505.40


XLON


18180XJ6vlf




Fri 29 Jun 12:21:52 BST 2018


325


505.40


XLON


18180XJ6vlg




Fri 29 Jun 12:19:37 BST 2018


169


504.80


XLON


18180XJ6ve5




Fri 29 Jun 12:18:21 BST 2018


1236


504.80


XLON


18180XJ6vb8




Fri 29 Jun 12:18:21 BST 2018


1607


504.80


XLON


18180XJ6vb9




Fri 29 Jun 12:18:21 BST 2018


82


504.80


XLON


18180XJ6vb2




Fri 29 Jun 12:18:21 BST 2018


1450


504.80


XLON


18180XJ6vb3




Fri 29 Jun 12:18:21 BST 2018


1224


504.80


XLON


18180XJ6vb4




Fri 29 Jun 12:18:21 BST 2018


287


504.80


XLON


18180XJ6vb0




Fri 29 Jun 12:18:21 BST 2018


483


504.80


XLON


18180XJ6vb1




Fri 29 Jun 12:13:31 BST 2018


974


504.80


XLON


18180XJ6uvx




Fri 29 Jun 12:10:23 BST 2018


1394


504.40


XLON


18180XJ6un7




Fri 29 Jun 12:09:07 BST 2018


198


504.40


XLON


18180XJ6uiu




Fri 29 Jun 12:09:07 BST 2018


1425


504.40


XLON


18180XJ6uis




Fri 29 Jun 12:09:07 BST 2018


5975


504.40


XLON


18180XJ6uit




Fri 29 Jun 12:05:10 BST 2018


334


504.20


XLON


18180XJ6twv




Fri 29 Jun 12:05:10 BST 2018


2814


504.20


XLON


18180XJ6twx




Fri 29 Jun 12:03:16 BST 2018


1403


504.20


XLON


18180XJ6tmp




Fri 29 Jun 12:03:16 BST 2018


1276


504.20


XLON


18180XJ6tmn




Fri 29 Jun 12:02:29 BST 2018


1361


504.40


XLON


18180XJ6tig




Fri 29 Jun 12:02:13 BST 2018


1196


504.40


XLON


18180XJ6tfg




Fri 29 Jun 12:02:12 BST 2018


1380


504.40


XLON


18180XJ6tfd




Fri 29 Jun 12:02:05 BST 2018


556


504.40


XLON


18180XJ6tdr




Fri 29 Jun 12:02:05 BST 2018


220


504.40


XLON


18180XJ6tdq




Fri 29 Jun 12:02:05 BST 2018


397


504.60


XLON


18180XJ6tdp




Fri 29 Jun 12:02:05 BST 2018


156


504.60


XLON


18180XJ6tdo




Fri 29 Jun 11:58:45 BST 2018


1005


504.80


XLON


18180XJ6szm




Fri 29 Jun 11:58:45 BST 2018


1504


504.80


XLON


18180XJ6szl




Fri 29 Jun 11:58:45 BST 2018


4072


504.80


XLON


18180XJ6szk




Fri 29 Jun 11:55:40 BST 2018


1481


504.80


XLON


18180XJ6sng




Fri 29 Jun 11:50:15 BST 2018


2144


504.20


XLON


18180XJ6s1s




Fri 29 Jun 11:49:12 BST 2018


1076


504.40


XLON


18180XJ6ryk




Fri 29 Jun 11:49:12 BST 2018


2000


504.40


XLON


18180XJ6ryj




Fri 29 Jun 11:49:12 BST 2018


420


504.40


XLON


18180XJ6ryi




Fri 29 Jun 11:49:12 BST 2018


2972


504.40


XLON


18180XJ6ryh




Fri 29 Jun 11:47:09 BST 2018


1385


504.60


XLON


18180XJ6rqb




Fri 29 Jun 11:44:03 BST 2018


224


504.60


XLON


18180XJ6reu




Fri 29 Jun 11:44:03 BST 2018


5203


504.60


XLON


18180XJ6ret




Fri 29 Jun 11:40:41 BST 2018


962


504.80


XLON


18180XJ6r6z




Fri 29 Jun 11:38:18 BST 2018


3579


504.80


XLON


18180XJ6qzj




Fri 29 Jun 11:37:22 BST 2018


1833


504.40


XLON


18180XJ6quk




Fri 29 Jun 11:33:18 BST 2018


1364


504.20


XLON


18180XJ6q7l




Fri 29 Jun 11:33:18 BST 2018


3558


504.20


XLON


18180XJ6q7m




Fri 29 Jun 11:33:18 BST 2018


854


504.20


XLON


18180XJ6q7k




Fri 29 Jun 11:30:08 BST 2018


667


504.00


XLON


18180XJ6pqh




Fri 29 Jun 11:29:15 BST 2018


667


504.20


XLON


18180XJ6pdh




Fri 29 Jun 11:28:23 BST 2018


64


504.40


XLON


18180XJ6p8b




Fri 29 Jun 11:28:23 BST 2018


603


504.40


XLON


18180XJ6p8a




Fri 29 Jun 11:27:42 BST 2018


667


504.60


XLON


18180XJ6p47




Fri 29 Jun 11:27:42 BST 2018


3


504.60


XLON


18180XJ6p48




Fri 29 Jun 11:27:06 BST 2018


667


505.00


XLON


18180XJ6p0d




Fri 29 Jun 11:26:26 BST 2018


8414


505.60


XLON


18180XJ6oqb




Fri 29 Jun 11:26:22 BST 2018


2439


505.80


XLON


18180XJ6onh




Fri 29 Jun 11:26:22 BST 2018


3702


505.80


XLON


18180XJ6onj




Fri 29 Jun 11:26:22 BST 2018


922


505.80


XLON


18180XJ6one




Fri 29 Jun 11:26:22 BST 2018


4678


505.80


XLON


18180XJ6ong




Fri 29 Jun 11:26:22 BST 2018


914


505.80


XLON


18180XJ6ond




Fri 29 Jun 11:22:04 BST 2018


439


505.60


XLON


18180XJ6o5x




Fri 29 Jun 11:22:04 BST 2018


1240


505.60


XLON


18180XJ6o5w




Fri 29 Jun 11:22:04 BST 2018


112


505.60


XLON


18180XJ6o5u




Fri 29 Jun 11:22:04 BST 2018


7202


505.60


XLON


18180XJ6o5v




Fri 29 Jun 11:19:09 BST 2018


1557


505.20


XLON


18180XJ6no3




Fri 29 Jun 11:18:47 BST 2018


941


505.40


XLON


18180XJ6nmj




Fri 29 Jun 11:18:47 BST 2018


761


505.40


XLON


18180XJ6nmi




Fri 29 Jun 11:18:47 BST 2018


2471


505.40


XLON


18180XJ6nmg




Fri 29 Jun 11:18:47 BST 2018


3863


505.40


XLON


18180XJ6nmh




Fri 29 Jun 11:14:58 BST 2018


1318


505.00


XLON


18180XJ6nbf




Fri 29 Jun 11:14:58 BST 2018


328


505.00


XLON


18180XJ6nbb




Fri 29 Jun 11:14:58 BST 2018


1448


505.00


XLON


18180XJ6nbc




Fri 29 Jun 11:14:58 BST 2018


699


505.00


XLON


18180XJ6nbd




Fri 29 Jun 11:14:58 BST 2018


1939


505.00


XLON


18180XJ6nbe




Fri 29 Jun 11:14:58 BST 2018


1750


505.00


XLON


18180XJ6nba




Fri 29 Jun 11:14:58 BST 2018


231


505.00


XLON


18180XJ6nb9




Fri 29 Jun 11:14:58 BST 2018


4245


505.00


XLON


18180XJ6nb6




Fri 29 Jun 11:14:58 BST 2018


1205


505.00


XLON


18180XJ6nb8




Fri 29 Jun 11:14:58 BST 2018


4685


505.00


XLON


18180XJ6nb7




Fri 29 Jun 11:14:58 BST 2018


3331


505.00


XLON


18180XJ6nb4




Fri 29 Jun 11:14:58 BST 2018


394


505.00


XLON


18180XJ6nb5




Fri 29 Jun 11:14:06 BST 2018


319


505.00


XLON


18180XJ6n95




Fri 29 Jun 11:14:06 BST 2018


831


505.00


XLON


18180XJ6n96




Fri 29 Jun 11:14:06 BST 2018


265


505.00


XLON


18180XJ6n97




Fri 29 Jun 11:12:36 BST 2018


1338


504.80


XLON


18180XJ6n57




Fri 29 Jun 11:12:36 BST 2018


1019


504.80


XLON


18180XJ6n58




Fri 29 Jun 11:12:36 BST 2018


667


504.80


XLON


18180XJ6n56




Fri 29 Jun 11:12:10 BST 2018


1750


504.80


XLON


18180XJ6n4t




Fri 29 Jun 11:12:10 BST 2018


500


504.80


XLON


18180XJ6n4u




Fri 29 Jun 11:12:10 BST 2018


390


504.80


XLON


18180XJ6n4q




Fri 29 Jun 11:12:10 BST 2018


265


504.80


XLON


18180XJ6n4r




Fri 29 Jun 11:12:10 BST 2018


1422


504.80


XLON


18180XJ6n4s




Fri 29 Jun 11:10:47 BST 2018


1403


504.20


XLON


18180XJ6n1m




Fri 29 Jun 11:10:47 BST 2018


2370


504.20


XLON


18180XJ6n1o




Fri 29 Jun 11:10:47 BST 2018


1143


504.20


XLON


18180XJ6n1p




Fri 29 Jun 11:03:47 BST 2018


2442


504.00


XLON


18180XJ6mgj




Fri 29 Jun 11:00:18 BST 2018


842


503.80


XLON


18180XJ6m1p




Fri 29 Jun 11:00:18 BST 2018


1741


503.80


XLON


18180XJ6m1q




Fri 29 Jun 10:57:15 BST 2018


1964


504.00


XLON


18180XJ6lj3




Fri 29 Jun 10:56:44 BST 2018


667


504.20


XLON


18180XJ6lgh




Fri 29 Jun 10:55:25 BST 2018


511


504.40


XLON


18180XJ6lah




Fri 29 Jun 10:55:25 BST 2018


1964


504.40


XLON


18180XJ6lai




Fri 29 Jun 10:53:32 BST 2018


5595


504.60


XLON


18180XJ6l3y




Fri 29 Jun 10:50:33 BST 2018


667


504.80


XLON


18180XJ6krp




Fri 29 Jun 10:50:21 BST 2018


1953


505.00


XLON


18180XJ6kqh




Fri 29 Jun 10:50:21 BST 2018


4541


505.00


XLON


18180XJ6kqg




Fri 29 Jun 10:45:42 BST 2018


77


505.00


XLON


18180XJ6kaw




Fri 29 Jun 10:44:00 BST 2018


4219


505.40


XLON


18180XJ6k3p




Fri 29 Jun 10:43:25 BST 2018


3950


505.60


XLON


18180XJ6k2h




Fri 29 Jun 10:42:42 BST 2018


1113


506.00


XLON


18180XJ6k0k




Fri 29 Jun 10:42:42 BST 2018


1750


506.00


XLON


18180XJ6k0g




Fri 29 Jun 10:42:42 BST 2018


1509


506.00


XLON


18180XJ6k0h




Fri 29 Jun 10:42:42 BST 2018


500


506.00


XLON


18180XJ6k0i




Fri 29 Jun 10:42:42 BST 2018


726


506.00


XLON


18180XJ6k0j




Fri 29 Jun 10:42:42 BST 2018


3575


506.00


XLON


18180XJ6k0d




Fri 29 Jun 10:42:42 BST 2018


4866


506.00


XLON


18180XJ6k0e




Fri 29 Jun 10:42:42 BST 2018


4047


506.00


XLON


18180XJ6k0f




Fri 29 Jun 10:29:40 BST 2018


2035


505.00


XLON


18180XJ6iia




Fri 29 Jun 10:29:40 BST 2018


1066


505.00


XLON


18180XJ6ii9




Fri 29 Jun 10:29:40 BST 2018


667


505.00


XLON


18180XJ6ii7




Fri 29 Jun 10:29:40 BST 2018


3903


505.00


XLON


18180XJ6ii8




Fri 29 Jun 10:27:10 BST 2018


1035


505.20


XLON


18180XJ6icr




Fri 29 Jun 10:27:10 BST 2018


1809


505.20


XLON


18180XJ6icp




Fri 29 Jun 10:27:10 BST 2018


347


505.20


XLON


18180XJ6icq




Fri 29 Jun 10:23:48 BST 2018


2979


505.20


XLON


18180XJ6i3l




Fri 29 Jun 10:23:48 BST 2018


522


505.20


XLON


18180XJ6i3k




Fri 29 Jun 10:20:34 BST 2018


2771


505.60


XLON


18180XJ6htz




Fri 29 Jun 10:20:34 BST 2018


749


505.60


XLON


18180XJ6hty




Fri 29 Jun 10:17:52 BST 2018


2180


505.60


XLON


18180XJ6hf2




Fri 29 Jun 10:17:52 BST 2018


859


505.60


XLON


18180XJ6hf3




Fri 29 Jun 10:14:46 BST 2018


2360


506.00


XLON


18180XJ6h3a




Fri 29 Jun 10:14:46 BST 2018


6489


506.00


XLON


18180XJ6h39




Fri 29 Jun 10:14:43 BST 2018


1407


506.20


XLON


18180XJ6h30




Fri 29 Jun 10:14:22 BST 2018


901


506.40


XLON


18180XJ6h1o




Fri 29 Jun 10:14:22 BST 2018


1469


506.40


XLON


18180XJ6h1m




Fri 29 Jun 10:14:22 BST 2018


6531


506.40


XLON


18180XJ6h1n




Fri 29 Jun 10:11:52 BST 2018


1022


506.20


XLON


18180XJ6gwk




Fri 29 Jun 10:11:52 BST 2018


2057


506.20


XLON


18180XJ6gwl




Fri 29 Jun 10:11:52 BST 2018


7466


506.20


XLON


18180XJ6gwm




Fri 29 Jun 10:08:10 BST 2018


852


506.00


XLON


18180XJ6gjy




Fri 29 Jun 10:08:10 BST 2018


722


506.00


XLON


18180XJ6gjz




Fri 29 Jun 10:05:44 BST 2018


3614


506.20


XLON


18180XJ6gbb




Fri 29 Jun 10:03:03 BST 2018


3156


506.60


XLON


18180XJ6g5f




Fri 29 Jun 10:03:03 BST 2018


1495


506.60


XLON


18180XJ6g5g




Fri 29 Jun 10:03:00 BST 2018


2077


506.80


XLON


18180XJ6g4c




Fri 29 Jun 10:03:00 BST 2018


391


506.80


XLON


18180XJ6g4a




Fri 29 Jun 09:59:44 BST 2018


4095


506.80


XLON


18180XJ6fto




Fri 29 Jun 09:59:44 BST 2018


333


506.80


XLON


18180XJ6ftn




Fri 29 Jun 09:59:24 BST 2018


705


507.00


XLON


18180XJ6fry




Fri 29 Jun 09:57:12 BST 2018


1813


507.20


XLON


18180XJ6fjv




Fri 29 Jun 09:57:12 BST 2018


667


507.20


XLON


18180XJ6fjw




Fri 29 Jun 09:56:27 BST 2018


1186


507.40


XLON


18180XJ6fgl




Fri 29 Jun 09:53:27 BST 2018


397


508.00


XLON


18180XJ6f3x




Fri 29 Jun 09:53:27 BST 2018


7063


508.00


XLON


18180XJ6f3y




Fri 29 Jun 09:53:27 BST 2018


1892


508.00


XLON


18180XJ6f3z




Fri 29 Jun 09:53:16 BST 2018


242


508.20


XLON


18180XJ6f34




Fri 29 Jun 09:53:16 BST 2018


7862


508.20


XLON


18180XJ6f35




Fri 29 Jun 09:52:45 BST 2018


385


508.20


XLON


18180XJ6f1y




Fri 29 Jun 09:52:45 BST 2018


1091


508.20


XLON


18180XJ6f1x




Fri 29 Jun 09:46:43 BST 2018


1113


507.60


XLON


18180XJ6ea2




Fri 29 Jun 09:46:43 BST 2018


8039


507.60


XLON


18180XJ6ea0




Fri 29 Jun 09:46:43 BST 2018


1267


507.60


XLON


18180XJ6ea1




Fri 29 Jun 09:44:16 BST 2018


667


507.80


XLON


18180XJ6e50




Fri 29 Jun 09:42:17 BST 2018


1697


507.80


XLON


18180XJ6dzx




Fri 29 Jun 09:42:17 BST 2018


94


507.80


XLON


18180XJ6dzy




Fri 29 Jun 09:38:51 BST 2018


5753


508.00


XLON


18180XJ6dqt




Fri 29 Jun 09:38:51 BST 2018


1816


508.00


XLON


18180XJ6dqs




Fri 29 Jun 09:38:31 BST 2018


396


508.00


XLON


18180XJ6dq1




Fri 29 Jun 09:38:31 BST 2018


8921


508.20


XLON


18180XJ6dq0




Fri 29 Jun 09:38:21 BST 2018


604


508.40


XLON


18180XJ6dpg




Fri 29 Jun 09:38:12 BST 2018


2792


508.40


XLON


18180XJ6doz




Fri 29 Jun 09:38:12 BST 2018


1289


508.40


XLON


18180XJ6dp1




Fri 29 Jun 09:38:12 BST 2018


1653


508.40


XLON


18180XJ6dp0




Fri 29 Jun 09:38:12 BST 2018


846


508.40


XLON


18180XJ6doy




Fri 29 Jun 09:38:12 BST 2018


531


508.40


XLON


18180XJ6dow




Fri 29 Jun 09:38:12 BST 2018


667


508.40


XLON


18180XJ6dox




Fri 29 Jun 09:35:26 BST 2018


468


508.00


XLON


18180XJ6der




Fri 29 Jun 09:31:52 BST 2018


1564


507.20


XLON


18180XJ6d3r




Fri 29 Jun 09:30:25 BST 2018


5211


507.20


XLON


18180XJ6czk




Fri 29 Jun 09:30:24 BST 2018


897


507.40


XLON


18180XJ6czh




Fri 29 Jun 09:30:02 BST 2018


1985


507.40


XLON


18180XJ6cxy




Fri 29 Jun 09:26:37 BST 2018


311


507.00


XLON


18180XJ6cmp




Fri 29 Jun 09:26:37 BST 2018


165


507.00


XLON


18180XJ6cmn




Fri 29 Jun 09:26:37 BST 2018


3333


507.00


XLON


18180XJ6cmo




Fri 29 Jun 09:26:37 BST 2018


3333


507.00


XLON


18180XJ6cmm




Fri 29 Jun 09:26:13 BST 2018


354


507.20


XLON


18180XJ6clo




Fri 29 Jun 09:26:13 BST 2018


1419


507.20


XLON


18180XJ6cln




Fri 29 Jun 09:25:03 BST 2018


1617


507.40


XLON


18180XJ6ci6




Fri 29 Jun 09:21:47 BST 2018


1249


507.00


XLON


18180XJ6c6e




Fri 29 Jun 09:18:33 BST 2018


51


507.00


XLON


18180XJ6byc




Fri 29 Jun 09:18:33 BST 2018


833


507.00


XLON


18180XJ6byb




Fri 29 Jun 09:18:09 BST 2018


882


507.20


XLON


18180XJ6bx6




Fri 29 Jun 09:17:48 BST 2018


456


507.40


XLON


18180XJ6bwf




Fri 29 Jun 09:17:48 BST 2018


428


507.40


XLON


18180XJ6bwe




Fri 29 Jun 09:17:15 BST 2018


3003


507.80


XLON


18180XJ6bux




Fri 29 Jun 09:15:32 BST 2018


2032


508.00


XLON


18180XJ6bkm




Fri 29 Jun 09:15:16 BST 2018


892


508.40


XLON


18180XJ6bh4




Fri 29 Jun 09:15:16 BST 2018


673


508.40


XLON


18180XJ6bh2




Fri 29 Jun 09:15:16 BST 2018


3333


508.40


XLON


18180XJ6bh3




Fri 29 Jun 09:15:16 BST 2018


2617


508.40


XLON


18180XJ6bh1




Fri 29 Jun 09:10:46 BST 2018


4334


508.40


XLON


18180XJ6axd




Fri 29 Jun 09:10:30 BST 2018


623


508.60


XLON


18180XJ6awq




Fri 29 Jun 09:10:30 BST 2018


618


508.60


XLON


18180XJ6awr




Fri 29 Jun 09:10:30 BST 2018


300


508.60


XLON


18180XJ6awp




Fri 29 Jun 09:06:20 BST 2018


818


508.60


XLON


18180XJ6ag1




Fri 29 Jun 09:06:02 BST 2018


694


508.80


XLON


18180XJ6aen




Fri 29 Jun 09:05:45 BST 2018


2313


509.00


XLON


18180XJ6adx




Fri 29 Jun 09:05:45 BST 2018


2435


509.00


XLON


18180XJ6adw




Fri 29 Jun 09:05:16 BST 2018


1457


509.40


XLON


18180XJ6abx




Fri 29 Jun 09:05:15 BST 2018


3344


509.60


XLON


18180XJ6abv




Fri 29 Jun 09:05:15 BST 2018


1466


509.60


XLON


18180XJ6abt




Fri 29 Jun 09:05:15 BST 2018


4438


509.60


XLON


18180XJ6abu




Fri 29 Jun 09:01:25 BST 2018


5664


509.60


XLON


18180XJ69zy




Fri 29 Jun 09:01:25 BST 2018


2000


509.60


XLON


18180XJ69zx




Fri 29 Jun 09:01:25 BST 2018


2315


509.60


XLON


18180XJ69zw




Fri 29 Jun 09:01:25 BST 2018


609


509.80


XLON


18180XJ69zv




Fri 29 Jun 09:01:25 BST 2018


3079


509.80


XLON


18180XJ69zu




Fri 29 Jun 09:01:25 BST 2018


667


509.80


XLON


18180XJ69zt




Fri 29 Jun 09:01:25 BST 2018


5902


509.80


XLON


18180XJ69zs




Fri 29 Jun 08:48:14 BST 2018


1884


507.20


XLON


18180XJ68h2




Fri 29 Jun 08:48:14 BST 2018


2000


507.20


XLON


18180XJ68h1




Fri 29 Jun 08:48:14 BST 2018


1932


507.20


XLON


18180XJ68h0




Fri 29 Jun 08:48:03 BST 2018


9277


507.40


XLON


18180XJ68gd




Fri 29 Jun 08:48:03 BST 2018


1040


507.40


XLON


18180XJ68gc




Fri 29 Jun 08:48:03 BST 2018


2530


507.40


XLON


18180XJ68ge




Fri 29 Jun 08:46:44 BST 2018


7490


507.60


XLON


18180XJ68cs




Fri 29 Jun 08:46:13 BST 2018


906


507.60


XLON


18180XJ68bc




Fri 29 Jun 08:46:13 BST 2018


180


507.60


XLON


18180XJ68bd




Fri 29 Jun 08:42:22 BST 2018


2615


507.20


XLON


18180XJ67rk




Fri 29 Jun 08:40:52 BST 2018


1125


507.40


XLON


18180XJ67kf




Fri 29 Jun 08:40:52 BST 2018


942


507.40


XLON


18180XJ67ke




Fri 29 Jun 08:40:52 BST 2018


587


507.40


XLON


18180XJ67kd




Fri 29 Jun 08:40:42 BST 2018


667


507.60


XLON


18180XJ67k5




Fri 29 Jun 08:37:50 BST 2018


6088


508.00


XLON


18180XJ6779




Fri 29 Jun 08:36:58 BST 2018


1146


508.20


XLON


18180XJ6731




Fri 29 Jun 08:36:58 BST 2018


2782


508.20


XLON


18180XJ6730




Fri 29 Jun 08:31:38 BST 2018


8058


507.60


XLON


18180XJ66fk




Fri 29 Jun 08:31:14 BST 2018


479


507.80


XLON


18180XJ66ef




Fri 29 Jun 08:31:14 BST 2018


241


507.80


XLON


18180XJ66ee




Fri 29 Jun 08:31:12 BST 2018


3519


508.00


XLON


18180XJ66eb




Fri 29 Jun 08:31:12 BST 2018


667


508.00


XLON


18180XJ66ea




Fri 29 Jun 08:30:21 BST 2018


1671


508.20


XLON


18180XJ66bl




Fri 29 Jun 08:30:21 BST 2018


1203


508.20


XLON


18180XJ66bk




Fri 29 Jun 08:28:43 BST 2018


889


508.20


XLON


18180XJ664k




Fri 29 Jun 08:25:59 BST 2018


3974


507.40


XLON


18180XJ65xs




Fri 29 Jun 08:25:59 BST 2018


677


507.40


XLON


18180XJ65xr




Fri 29 Jun 08:25:59 BST 2018


1752


507.40


XLON


18180XJ65xq




Fri 29 Jun 08:25:14 BST 2018


4578


508.00


XLON


18180XJ65vr




Fri 29 Jun 08:25:14 BST 2018


1777


508.00


XLON


18180XJ65vq




Fri 29 Jun 08:25:14 BST 2018


2077


508.00


XLON


18180XJ65vp




Fri 29 Jun 08:24:59 BST 2018


667


508.20


XLON


18180XJ65up




Fri 29 Jun 08:24:59 BST 2018


1267


508.20


XLON


18180XJ65uo




Fri 29 Jun 08:22:56 BST 2018


6565


508.40


XLON


18180XJ65nm




Fri 29 Jun 08:22:56 BST 2018


3191


508.40


XLON


18180XJ65nl




Fri 29 Jun 08:19:57 BST 2018


667


508.00


XLON


18180XJ65dx




Fri 29 Jun 08:19:57 BST 2018


5888


508.20


XLON


18180XJ65dw




Fri 29 Jun 08:19:57 BST 2018


4138


508.20


XLON


18180XJ65dv




Fri 29 Jun 08:19:57 BST 2018


3476


508.20


XLON


18180XJ65du




Fri 29 Jun 08:19:57 BST 2018


544


508.20


XLON


18180XJ65dt




Fri 29 Jun 08:18:29 BST 2018


2918


508.20


XLON


18180XJ6590




Fri 29 Jun 08:18:29 BST 2018


2329


508.20


XLON


18180XJ658z




Fri 29 Jun 08:15:24 BST 2018


2133


507.40


XLON


18180XJ64sm




Fri 29 Jun 08:15:12 BST 2018


667


507.60


XLON


18180XJ64s1




Fri 29 Jun 08:15:12 BST 2018


9719


507.60


XLON


18180XJ64s0




Fri 29 Jun 08:13:55 BST 2018


2773


507.40


XLON


18180XJ64mp




Fri 29 Jun 08:13:55 BST 2018


4456


507.40


XLON


18180XJ64mo




Fri 29 Jun 08:13:32 BST 2018


1333


507.40


XLON


18180XJ64lg




Fri 29 Jun 08:09:38 BST 2018


667


506.40


XLON


18180XJ63zl




Fri 29 Jun 08:09:38 BST 2018


2089


506.40


XLON


18180XJ63zm




Fri 29 Jun 08:07:27 BST 2018


9332


506.40


XLON


18180XJ63nv




Fri 29 Jun 08:07:00 BST 2018


6049


506.60


XLON


18180XJ63mo




Fri 29 Jun 08:06:10 BST 2018


261


506.40


XLON


18180XJ63ke




Fri 29 Jun 08:06:10 BST 2018


1202


506.40


XLON


18180XJ63kd




Fri 29 Jun 08:06:09 BST 2018


602


506.40


XLON


18180XJ63k7




Fri 29 Jun 08:06:09 BST 2018


341


506.40


XLON


18180XJ63k6




Fri 29 Jun 08:06:09 BST 2018


1023


506.40


XLON


18180XJ63k5




Fri 29 Jun 08:06:09 BST 2018


1062


506.40


XLON


18180XJ63k2




Fri 29 Jun 08:06:04 BST 2018


623


506.60


XLON


18180XJ63jk




Fri 29 Jun 08:06:04 BST 2018


3636


506.60


XLON


18180XJ63jj




Fri 29 Jun 08:06:04 BST 2018


4364


506.60


XLON


18180XJ63ji




Fri 29 Jun 08:06:04 BST 2018


667


506.60


XLON


18180XJ63jh




Fri 29 Jun 08:06:04 BST 2018


3873


506.60


XLON


18180XJ63jg




Fri 29 Jun 08:05:30 BST 2018


1166


506.80


XLON


18180XJ63ia




Fri 29 Jun 08:03:06 BST 2018


2102


505.40


XLON


18180XJ638w




Fri 29 Jun 08:03:06 BST 2018


1941


505.40


XLON


18180XJ638v




Fri 29 Jun 08:03:06 BST 2018


1342


505.40


XLON


18180XJ638u




Fri 29 Jun 08:02:55 BST 2018


1143


505.60


XLON


18180XJ638a




Fri 29 Jun 08:01:31 BST 2018


479


506.40


XLON


18180XJ631c




Fri 29 Jun 08:01:31 BST 2018


623


506.40


XLON


18180XJ631b




 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLLFEERIIAFIT