REG - Aviva PLC - Transaction in Own Shares
Transactions in own shares
Aviva Plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase:
02 July 2018
Aggregate number of ordinary shares of 25 pence each purchased:
1,364,127
Average price paid per share (GBp):
497.3897
Lowest price paid per share (GBp):
495.2000
Highest price paid per share (GBp):
501.0000
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 1st May 2018 to 31st December 2018, details of which were announced on 1st May 2018.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Aviva plc (ISIN: GB0002162385)
Date of purchases: 2 July 2018
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction date and time
Volume
Price (GBp)
Trading Venue
Transaction Reference Number
Mon 02 Jul 16:29:18 BST 2018
238
495.20
XLON
18183XJ94rj
Mon 02 Jul 16:29:18 BST 2018
588
495.20
XLON
18183XJ94ri
Mon 02 Jul 16:29:10 BST 2018
890
495.30
XLON
18183XJ94qu
Mon 02 Jul 16:28:56 BST 2018
206
495.30
XLON
18183XJ94pj
Mon 02 Jul 16:28:56 BST 2018
400
495.30
XLON
18183XJ94pi
Mon 02 Jul 16:28:56 BST 2018
288
495.30
XLON
18183XJ94ph
Mon 02 Jul 16:28:56 BST 2018
75
495.30
XLON
18183XJ94pg
Mon 02 Jul 16:28:54 BST 2018
1094
495.30
XLON
18183XJ94p9
Mon 02 Jul 16:27:36 BST 2018
272
495.50
XLON
18183XJ94ic
Mon 02 Jul 16:27:36 BST 2018
622
495.50
XLON
18183XJ94ib
Mon 02 Jul 16:27:36 BST 2018
1150
495.50
XLON
18183XJ94ia
Mon 02 Jul 16:26:39 BST 2018
1463
495.50
XLON
18183XJ94dr
Mon 02 Jul 16:25:43 BST 2018
619
495.50
XLON
18183XJ948s
Mon 02 Jul 16:25:35 BST 2018
649
495.60
XLON
18183XJ947q
Mon 02 Jul 16:25:35 BST 2018
1000
495.60
XLON
18183XJ947p
Mon 02 Jul 16:24:54 BST 2018
161
495.70
XLON
18183XJ944n
Mon 02 Jul 16:24:54 BST 2018
556
495.70
XLON
18183XJ944m
Mon 02 Jul 16:24:46 BST 2018
1239
495.70
XLON
18183XJ943g
Mon 02 Jul 16:24:46 BST 2018
19
495.70
XLON
18183XJ943f
Mon 02 Jul 16:24:38 BST 2018
975
495.70
XLON
18183XJ942s
Mon 02 Jul 16:24:27 BST 2018
1306
495.80
XLON
18183XJ942d
Mon 02 Jul 16:24:27 BST 2018
201
495.80
XLON
18183XJ942c
Mon 02 Jul 16:23:36 BST 2018
1152
495.90
XLON
18183XJ93y6
Mon 02 Jul 16:23:36 BST 2018
1728
495.90
XLON
18183XJ93y5
Mon 02 Jul 16:23:11 BST 2018
1316
496.00
XLON
18183XJ93vd
Mon 02 Jul 16:23:11 BST 2018
308
496.00
XLON
18183XJ93vc
Mon 02 Jul 16:22:54 BST 2018
792
496.00
XLON
18183XJ93ug
Mon 02 Jul 16:22:54 BST 2018
791
496.00
XLON
18183XJ93uf
Mon 02 Jul 16:22:54 BST 2018
566
496.00
XLON
18183XJ93ue
Mon 02 Jul 16:22:54 BST 2018
77
496.00
XLON
18183XJ93ud
Mon 02 Jul 16:22:45 BST 2018
1099
495.90
XLON
18183XJ93to
Mon 02 Jul 16:22:33 BST 2018
482
495.90
XLON
18183XJ93su
Mon 02 Jul 16:22:33 BST 2018
489
495.90
XLON
18183XJ93st
Mon 02 Jul 16:21:52 BST 2018
996
495.70
XLON
18183XJ93nz
Mon 02 Jul 16:21:52 BST 2018
1742
495.70
XLON
18183XJ93ny
Mon 02 Jul 16:21:32 BST 2018
238
495.50
XLON
18183XJ93lj
Mon 02 Jul 16:21:32 BST 2018
502
495.50
XLON
18183XJ93li
Mon 02 Jul 16:21:00 BST 2018
1524
495.80
XLON
18183XJ93jx
Mon 02 Jul 16:21:00 BST 2018
518
495.80
XLON
18183XJ93jz
Mon 02 Jul 16:21:00 BST 2018
54
495.80
XLON
18183XJ93jy
Mon 02 Jul 16:21:00 BST 2018
539
495.80
XLON
18183XJ93jw
Mon 02 Jul 16:20:45 BST 2018
411
495.90
XLON
18183XJ93iw
Mon 02 Jul 16:20:21 BST 2018
450
495.90
XLON
18183XJ93hu
Mon 02 Jul 16:20:21 BST 2018
50
495.90
XLON
18183XJ93ht
Mon 02 Jul 16:20:21 BST 2018
326
495.90
XLON
18183XJ93hs
Mon 02 Jul 16:19:33 BST 2018
342
495.90
XLON
18183XJ93dz
Mon 02 Jul 16:19:33 BST 2018
432
495.90
XLON
18183XJ93dx
Mon 02 Jul 16:19:33 BST 2018
747
495.90
XLON
18183XJ93dy
Mon 02 Jul 16:19:33 BST 2018
1920
495.90
XLON
18183XJ93dv
Mon 02 Jul 16:19:33 BST 2018
521
495.90
XLON
18183XJ93dw
Mon 02 Jul 16:18:48 BST 2018
1000
496.00
XLON
18183XJ93al
Mon 02 Jul 16:18:48 BST 2018
997
496.00
XLON
18183XJ93ak
Mon 02 Jul 16:18:39 BST 2018
1586
496.00
XLON
18183XJ93a6
Mon 02 Jul 16:18:28 BST 2018
1306
496.00
XLON
18183XJ939z
Mon 02 Jul 16:18:28 BST 2018
340
496.00
XLON
18183XJ93a0
Mon 02 Jul 16:18:27 BST 2018
583
496.00
XLON
18183XJ939x
Mon 02 Jul 16:17:45 BST 2018
1000
495.90
XLON
18183XJ933u
Mon 02 Jul 16:17:45 BST 2018
770
495.90
XLON
18183XJ933q
Mon 02 Jul 16:16:51 BST 2018
862
495.50
XLON
18183XJ930r
Mon 02 Jul 16:16:51 BST 2018
463
495.50
XLON
18183XJ930q
Mon 02 Jul 16:16:43 BST 2018
1545
495.60
XLON
18183XJ92zv
Mon 02 Jul 16:16:08 BST 2018
246
495.60
XLON
18183XJ92xi
Mon 02 Jul 16:16:08 BST 2018
1525
495.60
XLON
18183XJ92xh
Mon 02 Jul 16:16:08 BST 2018
916
495.60
XLON
18183XJ92xg
Mon 02 Jul 16:14:40 BST 2018
1018
495.40
XLON
18183XJ92rk
Mon 02 Jul 16:14:40 BST 2018
1674
495.40
XLON
18183XJ92rj
Mon 02 Jul 16:14:37 BST 2018
270
495.50
XLON
18183XJ92re
Mon 02 Jul 16:14:37 BST 2018
1000
495.50
XLON
18183XJ92rd
Mon 02 Jul 16:14:37 BST 2018
331
495.50
XLON
18183XJ92rc
Mon 02 Jul 16:14:33 BST 2018
1306
495.50
XLON
18183XJ92r0
Mon 02 Jul 16:14:33 BST 2018
831
495.50
XLON
18183XJ92r3
Mon 02 Jul 16:13:58 BST 2018
902
495.50
XLON
18183XJ92nk
Mon 02 Jul 16:13:47 BST 2018
798
495.50
XLON
18183XJ92mj
Mon 02 Jul 16:13:21 BST 2018
918
495.50
XLON
18183XJ92js
Mon 02 Jul 16:13:21 BST 2018
192
495.50
XLON
18183XJ92jq
Mon 02 Jul 16:13:21 BST 2018
601
495.50
XLON
18183XJ92jr
Mon 02 Jul 16:13:07 BST 2018
768
495.50
XLON
18183XJ92hf
Mon 02 Jul 16:12:40 BST 2018
1151
495.40
XLON
18183XJ92e9
Mon 02 Jul 16:12:19 BST 2018
1426
495.40
XLON
18183XJ92d6
Mon 02 Jul 16:11:42 BST 2018
1090
495.50
XLON
18183XJ92bn
Mon 02 Jul 16:10:52 BST 2018
1134
495.60
XLON
18183XJ92a3
Mon 02 Jul 16:10:52 BST 2018
1920
495.60
XLON
18183XJ92a2
Mon 02 Jul 16:10:42 BST 2018
1922
495.70
XLON
18183XJ928r
Mon 02 Jul 16:10:33 BST 2018
715
495.70
XLON
18183XJ928j
Mon 02 Jul 16:10:33 BST 2018
594
495.70
XLON
18183XJ928i
Mon 02 Jul 16:09:44 BST 2018
1367
495.60
XLON
18183XJ925p
Mon 02 Jul 16:08:44 BST 2018
717
495.70
XLON
18183XJ922y
Mon 02 Jul 16:08:44 BST 2018
1099
495.70
XLON
18183XJ922z
Mon 02 Jul 16:08:25 BST 2018
1157
495.90
XLON
18183XJ921p
Mon 02 Jul 16:08:25 BST 2018
37
495.90
XLON
18183XJ921o
Mon 02 Jul 16:08:25 BST 2018
1046
495.90
XLON
18183XJ921n
Mon 02 Jul 16:08:25 BST 2018
296
495.90
XLON
18183XJ921m
Mon 02 Jul 16:08:25 BST 2018
1418
495.90
XLON
18183XJ921l
Mon 02 Jul 16:07:45 BST 2018
997
495.80
XLON
18183XJ91zn
Mon 02 Jul 16:07:28 BST 2018
788
495.90
XLON
18183XJ91x6
Mon 02 Jul 16:07:28 BST 2018
311
495.90
XLON
18183XJ91x5
Mon 02 Jul 16:06:56 BST 2018
272
496.00
XLON
18183XJ91v9
Mon 02 Jul 16:06:56 BST 2018
1295
496.00
XLON
18183XJ91v7
Mon 02 Jul 16:06:10 BST 2018
826
496.10
XLON
18183XJ91th
Mon 02 Jul 16:06:10 BST 2018
2044
496.10
XLON
18183XJ91tg
Mon 02 Jul 16:06:10 BST 2018
636
496.10
XLON
18183XJ91tf
Mon 02 Jul 16:06:10 BST 2018
1302
496.20
XLON
18183XJ91te
Mon 02 Jul 16:06:06 BST 2018
238
496.20
XLON
18183XJ91sh
Mon 02 Jul 16:05:35 BST 2018
320
496.00
XLON
18183XJ91qq
Mon 02 Jul 16:05:35 BST 2018
1263
496.00
XLON
18183XJ91qp
Mon 02 Jul 16:04:52 BST 2018
1304
496.00
XLON
18183XJ91lz
Mon 02 Jul 16:04:03 BST 2018
1902
496.10
XLON
18183XJ91ka
Mon 02 Jul 16:04:03 BST 2018
1479
496.20
XLON
18183XJ91k9
Mon 02 Jul 16:04:03 BST 2018
1689
496.10
XLON
18183XJ91k8
Mon 02 Jul 16:03:54 BST 2018
193
496.00
XLON
18183XJ91io
Mon 02 Jul 16:03:41 BST 2018
1229
496.00
XLON
18183XJ91i7
Mon 02 Jul 16:03:41 BST 2018
361
496.00
XLON
18183XJ91i6
Mon 02 Jul 16:03:41 BST 2018
206
496.00
XLON
18183XJ91i5
Mon 02 Jul 16:03:38 BST 2018
619
496.00
XLON
18183XJ91i3
Mon 02 Jul 16:03:08 BST 2018
449
496.10
XLON
18183XJ91gt
Mon 02 Jul 16:02:51 BST 2018
626
496.20
XLON
18183XJ91fy
Mon 02 Jul 16:02:51 BST 2018
964
496.20
XLON
18183XJ91fx
Mon 02 Jul 16:02:15 BST 2018
1778
496.00
XLON
18183XJ91eb
Mon 02 Jul 16:02:01 BST 2018
939
496.00
XLON
18183XJ91cz
Mon 02 Jul 16:02:01 BST 2018
367
496.10
XLON
18183XJ91cu
Mon 02 Jul 16:02:01 BST 2018
1295
496.10
XLON
18183XJ91ct
Mon 02 Jul 16:02:01 BST 2018
554
496.10
XLON
18183XJ91cs
Mon 02 Jul 16:01:58 BST 2018
1232
496.00
XLON
18183XJ91cp
Mon 02 Jul 16:01:58 BST 2018
1164
496.00
XLON
18183XJ91co
Mon 02 Jul 16:01:42 BST 2018
963
496.00
XLON
18183XJ91c6
Mon 02 Jul 16:01:41 BST 2018
963
496.00
XLON
18183XJ91c5
Mon 02 Jul 16:00:27 BST 2018
867
495.70
XLON
18183XJ915e
Mon 02 Jul 16:00:07 BST 2018
355
495.50
XLON
18183XJ90wl
Mon 02 Jul 16:00:07 BST 2018
144
495.50
XLON
18183XJ90wk
Mon 02 Jul 15:59:12 BST 2018
1285
495.60
XLON
18183XJ90po
Mon 02 Jul 15:59:12 BST 2018
116
495.60
XLON
18183XJ90pn
Mon 02 Jul 15:59:12 BST 2018
1189
495.60
XLON
18183XJ90pm
Mon 02 Jul 15:59:12 BST 2018
861
495.60
XLON
18183XJ90pk
Mon 02 Jul 15:59:12 BST 2018
841
495.60
XLON
18183XJ90pl
Mon 02 Jul 15:57:57 BST 2018
449
495.30
XLON
18183XJ90ku
Mon 02 Jul 15:57:57 BST 2018
268
495.30
XLON
18183XJ90kt
Mon 02 Jul 15:57:34 BST 2018
1477
495.40
XLON
18183XJ90ib
Mon 02 Jul 15:57:34 BST 2018
1587
495.40
XLON
18183XJ90ih
Mon 02 Jul 15:57:34 BST 2018
677
495.40
XLON
18183XJ90if
Mon 02 Jul 15:57:21 BST 2018
1214
495.50
XLON
18183XJ90hy
Mon 02 Jul 15:57:21 BST 2018
232
495.50
XLON
18183XJ90hx
Mon 02 Jul 15:56:41 BST 2018
1537
495.60
XLON
18183XJ90ez
Mon 02 Jul 15:56:24 BST 2018
1001
495.60
XLON
18183XJ90el
Mon 02 Jul 15:56:24 BST 2018
850
495.60
XLON
18183XJ90ek
Mon 02 Jul 15:54:51 BST 2018
257
495.70
XLON
18183XJ90a3
Mon 02 Jul 15:54:51 BST 2018
1000
495.70
XLON
18183XJ90a2
Mon 02 Jul 15:54:51 BST 2018
1120
495.70
XLON
18183XJ90a1
Mon 02 Jul 15:54:51 BST 2018
525
495.70
XLON
18183XJ90a0
Mon 02 Jul 15:53:05 BST 2018
746
495.60
XLON
18183XJ9022
Mon 02 Jul 15:53:05 BST 2018
10
495.60
XLON
18183XJ9020
Mon 02 Jul 15:52:59 BST 2018
6974
495.60
XLON
18183XJ9016
Mon 02 Jul 15:52:59 BST 2018
82
495.60
XLON
18183XJ9015
Mon 02 Jul 15:52:58 BST 2018
2090
495.70
XLON
18183XJ9014
Mon 02 Jul 15:52:58 BST 2018
2590
495.70
XLON
18183XJ9013
Mon 02 Jul 15:52:58 BST 2018
6548
495.70
XLON
18183XJ9012
Mon 02 Jul 15:51:54 BST 2018
618
495.60
XLON
18183XJ8zvr
Mon 02 Jul 15:51:28 BST 2018
1791
495.60
XLON
18183XJ8ztb
Mon 02 Jul 15:51:25 BST 2018
1701
495.70
XLON
18183XJ8zt6
Mon 02 Jul 15:51:25 BST 2018
706
495.70
XLON
18183XJ8zt7
Mon 02 Jul 15:51:25 BST 2018
1554
495.70
XLON
18183XJ8zt5
Mon 02 Jul 15:51:03 BST 2018
447
495.60
XLON
18183XJ8zqj
Mon 02 Jul 15:49:48 BST 2018
657
495.60
XLON
18183XJ8zh5
Mon 02 Jul 15:49:48 BST 2018
496
495.60
XLON
18183XJ8zh4
Mon 02 Jul 15:49:20 BST 2018
176
495.70
XLON
18183XJ8zde
Mon 02 Jul 15:49:19 BST 2018
5722
495.80
XLON
18183XJ8zd3
Mon 02 Jul 15:49:07 BST 2018
944
495.80
XLON
18183XJ8zbx
Mon 02 Jul 15:48:56 BST 2018
1225
495.80
XLON
18183XJ8z7m
Mon 02 Jul 15:46:29 BST 2018
242
495.70
XLON
18183XJ8yrd
Mon 02 Jul 15:46:27 BST 2018
605
495.70
XLON
18183XJ8yqx
Mon 02 Jul 15:46:25 BST 2018
6610
495.80
XLON
18183XJ8yqa
Mon 02 Jul 15:46:25 BST 2018
1136
495.80
XLON
18183XJ8yq8
Mon 02 Jul 15:46:12 BST 2018
1508
495.90
XLON
18183XJ8yp2
Mon 02 Jul 15:46:01 BST 2018
1888
496.00
XLON
18183XJ8yn7
Mon 02 Jul 15:46:01 BST 2018
822
496.00
XLON
18183XJ8yn8
Mon 02 Jul 15:45:49 BST 2018
1767
496.10
XLON
18183XJ8yl4
Mon 02 Jul 15:45:27 BST 2018
508
496.10
XLON
18183XJ8yhk
Mon 02 Jul 15:44:37 BST 2018
1298
495.90
XLON
18183XJ8yag
Mon 02 Jul 15:43:38 BST 2018
7146
496.00
XLON
18183XJ8y50
Mon 02 Jul 15:43:38 BST 2018
471
496.00
XLON
18183XJ8y51
Mon 02 Jul 15:43:38 BST 2018
1524
496.00
XLON
18183XJ8y52
Mon 02 Jul 15:43:38 BST 2018
567
496.00
XLON
18183XJ8y4z
Mon 02 Jul 15:43:14 BST 2018
580
496.00
XLON
18183XJ8y2c
Mon 02 Jul 15:42:51 BST 2018
206
495.80
XLON
18183XJ8xxs
Mon 02 Jul 15:40:25 BST 2018
7262
495.80
XLON
18183XJ8xja
Mon 02 Jul 15:40:25 BST 2018
1537
495.80
XLON
18183XJ8xj8
Mon 02 Jul 15:40:25 BST 2018
1055
495.80
XLON
18183XJ8xj9
Mon 02 Jul 15:40:25 BST 2018
636
495.80
XLON
18183XJ8xj7
Mon 02 Jul 15:39:25 BST 2018
2255
496.00
XLON
18183XJ8xfo
Mon 02 Jul 15:39:25 BST 2018
216
496.00
XLON
18183XJ8xfp
Mon 02 Jul 15:39:25 BST 2018
4415
496.00
XLON
18183XJ8xfq
Mon 02 Jul 15:39:25 BST 2018
1750
496.00
XLON
18183XJ8xfr
Mon 02 Jul 15:39:02 BST 2018
327
496.10
XLON
18183XJ8xdy
Mon 02 Jul 15:39:02 BST 2018
1027
496.10
XLON
18183XJ8xdw
Mon 02 Jul 15:39:02 BST 2018
476
496.10
XLON
18183XJ8xdx
Mon 02 Jul 15:38:45 BST 2018
329
496.10
XLON
18183XJ8xct
Mon 02 Jul 15:38:40 BST 2018
1172
496.20
XLON
18183XJ8xcd
Mon 02 Jul 15:38:40 BST 2018
143
496.20
XLON
18183XJ8xce
Mon 02 Jul 15:38:24 BST 2018
385
496.10
XLON
18183XJ8xb8
Mon 02 Jul 15:38:24 BST 2018
305
496.10
XLON
18183XJ8xb9
Mon 02 Jul 15:38:24 BST 2018
406
496.20
XLON
18183XJ8xb7
Mon 02 Jul 15:38:21 BST 2018
251
496.20
XLON
18183XJ8xar
Mon 02 Jul 15:38:21 BST 2018
963
496.20
XLON
18183XJ8xas
Mon 02 Jul 15:38:21 BST 2018
427
496.20
XLON
18183XJ8xaq
Mon 02 Jul 15:37:59 BST 2018
1156
496.10
XLON
18183XJ8x8p
Mon 02 Jul 15:36:30 BST 2018
3083
495.90
XLON
18183XJ8x1e
Mon 02 Jul 15:35:49 BST 2018
233
495.90
XLON
18183XJ8wzm
Mon 02 Jul 15:32:38 BST 2018
2911
495.70
XLON
18183XJ8wgv
Mon 02 Jul 15:32:21 BST 2018
1864
495.80
XLON
18183XJ8wfp
Mon 02 Jul 15:32:21 BST 2018
6955
495.80
XLON
18183XJ8wfo
Mon 02 Jul 15:32:21 BST 2018
2075
495.90
XLON
18183XJ8wfn
Mon 02 Jul 15:32:21 BST 2018
7851
495.90
XLON
18183XJ8wfm
Mon 02 Jul 15:31:48 BST 2018
1791
495.70
XLON
18183XJ8wcn
Mon 02 Jul 15:31:44 BST 2018
2216
495.90
XLON
18183XJ8wcd
Mon 02 Jul 15:29:34 BST 2018
177
495.30
XLON
18183XJ8w34
Mon 02 Jul 15:28:50 BST 2018
418
495.30
XLON
18183XJ8vxr
Mon 02 Jul 15:27:33 BST 2018
4734
495.20
XLON
18183XJ8vrp
Mon 02 Jul 15:27:30 BST 2018
241
495.20
XLON
18183XJ8vrf
Mon 02 Jul 15:27:27 BST 2018
9052
495.30
XLON
18183XJ8vr0
Mon 02 Jul 15:27:09 BST 2018
1715
495.30
XLON
18183XJ8vpd
Mon 02 Jul 15:26:09 BST 2018
1976
495.40
XLON
18183XJ8vku
Mon 02 Jul 15:25:53 BST 2018
1757
495.40
XLON
18183XJ8vja
Mon 02 Jul 15:25:50 BST 2018
2435
495.50
XLON
18183XJ8viw
Mon 02 Jul 15:24:20 BST 2018
39
495.30
XLON
18183XJ8va5
Mon 02 Jul 15:24:08 BST 2018
693
495.30
XLON
18183XJ8v7t
Mon 02 Jul 15:23:47 BST 2018
717
495.30
XLON
18183XJ8v5p
Mon 02 Jul 15:23:47 BST 2018
8356
495.30
XLON
18183XJ8v5q
Mon 02 Jul 15:23:21 BST 2018
845
495.40
XLON
18183XJ8v3f
Mon 02 Jul 15:23:15 BST 2018
185
495.40
XLON
18183XJ8v2n
Mon 02 Jul 15:22:04 BST 2018
3079
495.50
XLON
18183XJ8uuu
Mon 02 Jul 15:22:04 BST 2018
5208
495.50
XLON
18183XJ8uuv
Mon 02 Jul 15:22:04 BST 2018
1817
495.50
XLON
18183XJ8uuw
Mon 02 Jul 15:21:46 BST 2018
426
495.60
XLON
18183XJ8uty
Mon 02 Jul 15:21:26 BST 2018
841
495.60
XLON
18183XJ8usk
Mon 02 Jul 15:20:43 BST 2018
53
495.40
XLON
18183XJ8uob
Mon 02 Jul 15:17:49 BST 2018
4443
495.40
XLON
18183XJ8u3c
Mon 02 Jul 15:17:49 BST 2018
1186
495.40
XLON
18183XJ8u3a
Mon 02 Jul 15:17:49 BST 2018
717
495.40
XLON
18183XJ8u3b
Mon 02 Jul 15:17:36 BST 2018
2000
495.50
XLON
18183XJ8u27
Mon 02 Jul 15:17:21 BST 2018
41
495.50
XLON
18183XJ8u03
Mon 02 Jul 15:17:10 BST 2018
2891
495.60
XLON
18183XJ8tze
Mon 02 Jul 15:17:01 BST 2018
2846
495.70
XLON
18183XJ8tyl
Mon 02 Jul 15:17:01 BST 2018
4305
495.80
XLON
18183XJ8tyk
Mon 02 Jul 15:14:34 BST 2018
716
495.50
XLON
18183XJ8tqc
Mon 02 Jul 15:14:20 BST 2018
1024
495.60
XLON
18183XJ8tpk
Mon 02 Jul 15:14:20 BST 2018
472
495.60
XLON
18183XJ8tpi
Mon 02 Jul 15:12:56 BST 2018
1931
496.00
XLON
18183XJ8thx
Mon 02 Jul 15:12:56 BST 2018
2773
496.00
XLON
18183XJ8thy
Mon 02 Jul 15:12:56 BST 2018
717
496.10
XLON
18183XJ8thw
Mon 02 Jul 15:12:54 BST 2018
329
496.20
XLON
18183XJ8thd
Mon 02 Jul 15:12:33 BST 2018
741
496.40
XLON
18183XJ8tf5
Mon 02 Jul 15:12:33 BST 2018
4756
496.40
XLON
18183XJ8tf6
Mon 02 Jul 15:12:33 BST 2018
33
496.40
XLON
18183XJ8tf4
Mon 02 Jul 15:12:29 BST 2018
717
496.50
XLON
18183XJ8tez
Mon 02 Jul 15:12:06 BST 2018
7359
496.70
XLON
18183XJ8te0
Mon 02 Jul 15:11:42 BST 2018
1728
496.80
XLON
18183XJ8tcm
Mon 02 Jul 15:08:50 BST 2018
1989
496.40
XLON
18183XJ8stx
Mon 02 Jul 15:08:50 BST 2018
289
496.40
XLON
18183XJ8stw
Mon 02 Jul 15:08:50 BST 2018
4957
496.50
XLON
18183XJ8stu
Mon 02 Jul 15:08:50 BST 2018
2058
496.50
XLON
18183XJ8stv
Mon 02 Jul 15:08:50 BST 2018
995
496.50
XLON
18183XJ8stt
Mon 02 Jul 15:08:21 BST 2018
191
496.60
XLON
18183XJ8sqp
Mon 02 Jul 15:08:20 BST 2018
170
496.60
XLON
18183XJ8sqg
Mon 02 Jul 15:08:20 BST 2018
2012
496.60
XLON
18183XJ8sqh
Mon 02 Jul 15:08:20 BST 2018
1914
496.60
XLON
18183XJ8sqf
Mon 02 Jul 15:08:01 BST 2018
1142
496.60
XLON
18183XJ8spb
Mon 02 Jul 15:08:01 BST 2018
2573
496.60
XLON
18183XJ8spc
Mon 02 Jul 15:05:52 BST 2018
1108
496.20
XLON
18183XJ8si6
Mon 02 Jul 15:05:52 BST 2018
1819
496.10
XLON
18183XJ8si7
Mon 02 Jul 15:05:52 BST 2018
109
496.30
XLON
18183XJ8si5
Mon 02 Jul 15:03:56 BST 2018
1722
496.20
XLON
18183XJ8s9j
Mon 02 Jul 15:03:56 BST 2018
4940
496.20
XLON
18183XJ8s9k
Mon 02 Jul 15:03:56 BST 2018
620
496.10
XLON
18183XJ8s9l
Mon 02 Jul 15:03:56 BST 2018
884
496.30
XLON
18183XJ8s9i
Mon 02 Jul 15:03:37 BST 2018
717
496.40
XLON
18183XJ8s82
Mon 02 Jul 15:02:47 BST 2018
2623
496.30
XLON
18183XJ8s5k
Mon 02 Jul 15:02:47 BST 2018
3482
496.30
XLON
18183XJ8s5i
Mon 02 Jul 15:02:47 BST 2018
3999
496.30
XLON
18183XJ8s5j
Mon 02 Jul 15:02:47 BST 2018
1130
496.30
XLON
18183XJ8s5h
Mon 02 Jul 15:02:32 BST 2018
908
496.30
XLON
18183XJ8s45
Mon 02 Jul 15:02:32 BST 2018
250
496.30
XLON
18183XJ8s44
Mon 02 Jul 14:59:32 BST 2018
1210
495.80
XLON
18183XJ8rlg
Mon 02 Jul 14:59:32 BST 2018
8760
495.80
XLON
18183XJ8rlf
Mon 02 Jul 14:58:49 BST 2018
3910
495.50
XLON
18183XJ8rj3
Mon 02 Jul 14:57:07 BST 2018
4799
495.40
XLON
18183XJ8rdv
Mon 02 Jul 14:56:49 BST 2018
1694
495.50
XLON
18183XJ8rcg
Mon 02 Jul 14:56:44 BST 2018
3758
495.60
XLON
18183XJ8rc4
Mon 02 Jul 14:55:22 BST 2018
566
495.60
XLON
18183XJ8r3y
Mon 02 Jul 14:55:22 BST 2018
5493
495.70
XLON
18183XJ8r3x
Mon 02 Jul 14:54:55 BST 2018
784
495.60
XLON
18183XJ8r2a
Mon 02 Jul 14:53:54 BST 2018
3038
495.70
XLON
18183XJ8qyo
Mon 02 Jul 14:51:49 BST 2018
5048
495.30
XLON
18183XJ8qmq
Mon 02 Jul 14:51:49 BST 2018
463
495.40
XLON
18183XJ8qmp
Mon 02 Jul 14:51:49 BST 2018
451
495.50
XLON
18183XJ8qmo
Mon 02 Jul 14:51:09 BST 2018
45
495.60
XLON
18183XJ8qkt
Mon 02 Jul 14:51:05 BST 2018
439
495.60
XLON
18183XJ8qka
Mon 02 Jul 14:51:05 BST 2018
1420
495.60
XLON
18183XJ8qkb
Mon 02 Jul 14:51:05 BST 2018
2991
495.70
XLON
18183XJ8qk9
Mon 02 Jul 14:50:40 BST 2018
717
495.80
XLON
18183XJ8qhb
Mon 02 Jul 14:49:27 BST 2018
768
496.00
XLON
18183XJ8qac
Mon 02 Jul 14:49:27 BST 2018
5998
496.10
XLON
18183XJ8qab
Mon 02 Jul 14:49:27 BST 2018
1785
496.20
XLON
18183XJ8qaa
Mon 02 Jul 14:49:27 BST 2018
966
496.20
XLON
18183XJ8qa9
Mon 02 Jul 14:49:27 BST 2018
1601
496.20
XLON
18183XJ8qa6
Mon 02 Jul 14:49:27 BST 2018
1000
496.20
XLON
18183XJ8qa7
Mon 02 Jul 14:49:27 BST 2018
2343
496.20
XLON
18183XJ8qa8
Mon 02 Jul 14:49:00 BST 2018
725
496.20
XLON
18183XJ8q7y
Mon 02 Jul 14:48:41 BST 2018
341
496.20
XLON
18183XJ8q6r
Mon 02 Jul 14:48:30 BST 2018
852
496.20
XLON
18183XJ8q5o
Mon 02 Jul 14:48:20 BST 2018
4156
496.20
XLON
18183XJ8q5c
Mon 02 Jul 14:48:18 BST 2018
1295
496.20
XLON
18183XJ8q58
Mon 02 Jul 14:48:18 BST 2018
1678
496.20
XLON
18183XJ8q56
Mon 02 Jul 14:48:18 BST 2018
38
496.20
XLON
18183XJ8q57
Mon 02 Jul 14:47:34 BST 2018
1787
496.10
XLON
18183XJ8q1g
Mon 02 Jul 14:46:46 BST 2018
614
495.80
XLON
18183XJ8puo
Mon 02 Jul 14:45:47 BST 2018
1011
495.70
XLON
18183XJ8psc
Mon 02 Jul 14:45:40 BST 2018
708
495.70
XLON
18183XJ8ps3
Mon 02 Jul 14:45:40 BST 2018
871
495.80
XLON
18183XJ8ps2
Mon 02 Jul 14:45:00 BST 2018
65
495.80
XLON
18183XJ8pq0
Mon 02 Jul 14:44:52 BST 2018
1
495.90
XLON
18183XJ8ppi
Mon 02 Jul 14:43:41 BST 2018
189
496.00
XLON
18183XJ8pkt
Mon 02 Jul 14:43:41 BST 2018
2878
496.00
XLON
18183XJ8pks
Mon 02 Jul 14:41:52 BST 2018
758
496.00
XLON
18183XJ8pfd
Mon 02 Jul 14:41:52 BST 2018
1768
496.00
XLON
18183XJ8pfe
Mon 02 Jul 14:41:49 BST 2018
652
496.10
XLON
18183XJ8pf5
Mon 02 Jul 14:41:49 BST 2018
1010
496.10
XLON
18183XJ8pf6
Mon 02 Jul 14:41:27 BST 2018
717
496.30
XLON
18183XJ8pcu
Mon 02 Jul 14:41:22 BST 2018
1910
496.40
XLON
18183XJ8pcf
Mon 02 Jul 14:41:22 BST 2018
4612
496.40
XLON
18183XJ8pcg
Mon 02 Jul 14:40:59 BST 2018
6
496.40
XLON
18183XJ8pbe
Mon 02 Jul 14:40:59 BST 2018
252
496.40
XLON
18183XJ8pbf
Mon 02 Jul 14:40:59 BST 2018
2026
496.40
XLON
18183XJ8pbd
Mon 02 Jul 14:40:59 BST 2018
1368
496.50
XLON
18183XJ8pbb
Mon 02 Jul 14:40:59 BST 2018
541
496.50
XLON
18183XJ8pbc
Mon 02 Jul 14:40:53 BST 2018
943
496.50
XLON
18183XJ8par
Mon 02 Jul 14:40:31 BST 2018
319
496.40
XLON
18183XJ8p9j
Mon 02 Jul 14:40:31 BST 2018
2461
496.40
XLON
18183XJ8p9i
Mon 02 Jul 14:40:00 BST 2018
5732
496.60
XLON
18183XJ8p7m
Mon 02 Jul 14:38:12 BST 2018
314
496.00
XLON
18183XJ8ozo
Mon 02 Jul 14:38:12 BST 2018
354
496.00
XLON
18183XJ8ozm
Mon 02 Jul 14:38:12 BST 2018
853
496.00
XLON
18183XJ8ozn
Mon 02 Jul 14:36:15 BST 2018
242
495.90
XLON
18183XJ8oth
Mon 02 Jul 14:36:15 BST 2018
8595
495.90
XLON
18183XJ8oti
Mon 02 Jul 14:36:15 BST 2018
3658
495.90
XLON
18183XJ8otj
Mon 02 Jul 14:35:59 BST 2018
185
496.00
XLON
18183XJ8os1
Mon 02 Jul 14:35:48 BST 2018
564
496.00
XLON
18183XJ8org
Mon 02 Jul 14:35:39 BST 2018
877
496.00
XLON
18183XJ8oqw
Mon 02 Jul 14:35:39 BST 2018
889
496.00
XLON
18183XJ8oqx
Mon 02 Jul 14:34:46 BST 2018
1050
495.80
XLON
18183XJ8oof
Mon 02 Jul 14:34:40 BST 2018
2643
495.80
XLON
18183XJ8oo2
Mon 02 Jul 14:34:35 BST 2018
1192
495.80
XLON
18183XJ8onu
Mon 02 Jul 14:34:35 BST 2018
1302
495.80
XLON
18183XJ8onv
Mon 02 Jul 14:34:16 BST 2018
3300
496.00
XLON
18183XJ8omn
Mon 02 Jul 14:34:16 BST 2018
925
496.00
XLON
18183XJ8omm
Mon 02 Jul 14:34:13 BST 2018
1944
496.05
XLON
18183XJ8omf
Mon 02 Jul 14:33:28 BST 2018
574
495.50
XLON
18183XJ8okp
Mon 02 Jul 14:31:08 BST 2018
426
495.30
XLON
18183XJ8o9g
Mon 02 Jul 14:31:08 BST 2018
3649
495.30
XLON
18183XJ8o9h
Mon 02 Jul 14:30:59 BST 2018
926
495.40
XLON
18183XJ8o91
Mon 02 Jul 14:29:28 BST 2018
79
495.40
XLON
18183XJ8o2w
Mon 02 Jul 14:29:28 BST 2018
1285
495.40
XLON
18183XJ8o2v
Mon 02 Jul 14:29:27 BST 2018
424
495.40
XLON
18183XJ8o2u
Mon 02 Jul 14:28:00 BST 2018
559
495.60
XLON
18183XJ8nyt
Mon 02 Jul 14:28:00 BST 2018
222
495.60
XLON
18183XJ8nyr
Mon 02 Jul 14:28:00 BST 2018
4028
495.60
XLON
18183XJ8nys
Mon 02 Jul 14:27:04 BST 2018
1113
495.70
XLON
18183XJ8nvl
Mon 02 Jul 14:27:04 BST 2018
2667
495.70
XLON
18183XJ8nvk
Mon 02 Jul 14:27:04 BST 2018
2666
495.70
XLON
18183XJ8nvj
Mon 02 Jul 14:26:51 BST 2018
1355
495.80
XLON
18183XJ8nua
Mon 02 Jul 14:26:51 BST 2018
1729
495.80
XLON
18183XJ8nub
Mon 02 Jul 14:26:44 BST 2018
1493
495.70
XLON
18183XJ8nu0
Mon 02 Jul 14:25:55 BST 2018
2121
495.70
XLON
18183XJ8nr7
Mon 02 Jul 14:25:55 BST 2018
73
495.70
XLON
18183XJ8nr6
Mon 02 Jul 14:24:47 BST 2018
1368
495.50
XLON
18183XJ8nn1
Mon 02 Jul 14:24:10 BST 2018
828
495.50
XLON
18183XJ8nkr
Mon 02 Jul 14:18:20 BST 2018
1051
495.40
XLON
18183XJ8mxi
Mon 02 Jul 14:18:20 BST 2018
2001
495.40
XLON
18183XJ8mxj
Mon 02 Jul 14:17:59 BST 2018
829
495.60
XLON
18183XJ8mvz
Mon 02 Jul 14:17:59 BST 2018
2905
495.70
XLON
18183XJ8mvx
Mon 02 Jul 14:17:59 BST 2018
6498
495.70
XLON
18183XJ8mvy
Mon 02 Jul 14:17:48 BST 2018
717
495.70
XLON
18183XJ8mvf
Mon 02 Jul 14:16:13 BST 2018
51
495.80
XLON
18183XJ8mtw
Mon 02 Jul 14:15:36 BST 2018
2598
495.90
XLON
18183XJ8mss
Mon 02 Jul 14:15:36 BST 2018
5099
495.90
XLON
18183XJ8msp
Mon 02 Jul 14:15:36 BST 2018
755
495.90
XLON
18183XJ8msq
Mon 02 Jul 14:15:36 BST 2018
96
495.90
XLON
18183XJ8msr
Mon 02 Jul 14:15:01 BST 2018
878
496.00
XLON
18183XJ8mr5
Mon 02 Jul 14:14:48 BST 2018
856
496.10
XLON
18183XJ8mqc
Mon 02 Jul 14:14:48 BST 2018
1292
496.10
XLON
18183XJ8mqa
Mon 02 Jul 14:14:48 BST 2018
665
496.10
XLON
18183XJ8mqb
Mon 02 Jul 14:12:04 BST 2018
717
496.00
XLON
18183XJ8mk9
Mon 02 Jul 14:09:36 BST 2018
178
496.10
XLON
18183XJ8mg2
Mon 02 Jul 14:09:36 BST 2018
6703
496.20
XLON
18183XJ8mg1
Mon 02 Jul 14:07:58 BST 2018
2879
496.10
XLON
18183XJ8mc4
Mon 02 Jul 14:05:41 BST 2018
4766
496.10
XLON
18183XJ8m5d
Mon 02 Jul 14:03:20 BST 2018
945
496.30
XLON
18183XJ8lyk
Mon 02 Jul 14:02:48 BST 2018
28
496.40
XLON
18183XJ8lx9
Mon 02 Jul 14:02:48 BST 2018
43
496.40
XLON
18183XJ8lx3
Mon 02 Jul 14:02:48 BST 2018
2667
496.40
XLON
18183XJ8lx8
Mon 02 Jul 14:02:48 BST 2018
3562
496.40
XLON
18183XJ8lx6
Mon 02 Jul 14:02:48 BST 2018
1703
496.40
XLON
18183XJ8lx7
Mon 02 Jul 14:02:48 BST 2018
3503
496.40
XLON
18183XJ8lx5
Mon 02 Jul 14:02:48 BST 2018
2401
496.40
XLON
18183XJ8lx4
Mon 02 Jul 14:00:42 BST 2018
138
496.20
XLON
18183XJ8lr3
Mon 02 Jul 14:00:14 BST 2018
870
496.20
XLON
18183XJ8lps
Mon 02 Jul 14:00:12 BST 2018
70
496.20
XLON
18183XJ8lpm
Mon 02 Jul 14:00:12 BST 2018
1197
496.20
XLON
18183XJ8lpn
Mon 02 Jul 14:00:12 BST 2018
2407
496.20
XLON
18183XJ8lpl
Mon 02 Jul 13:57:44 BST 2018
367
496.20
XLON
18183XJ8lih
Mon 02 Jul 13:57:44 BST 2018
350
496.20
XLON
18183XJ8lig
Mon 02 Jul 13:57:22 BST 2018
1183
496.30
XLON
18183XJ8lhr
Mon 02 Jul 13:57:22 BST 2018
3020
496.30
XLON
18183XJ8lhp
Mon 02 Jul 13:57:22 BST 2018
717
496.30
XLON
18183XJ8lhq
Mon 02 Jul 13:55:01 BST 2018
46
496.40
XLON
18183XJ8lb8
Mon 02 Jul 13:52:56 BST 2018
1642
496.60
XLON
18183XJ8l5n
Mon 02 Jul 13:50:39 BST 2018
1955
496.60
XLON
18183XJ8kxw
Mon 02 Jul 13:50:37 BST 2018
717
496.70
XLON
18183XJ8kxq
Mon 02 Jul 13:49:47 BST 2018
3348
496.90
XLON
18183XJ8kwn
Mon 02 Jul 13:49:47 BST 2018
717
496.90
XLON
18183XJ8kwo
Mon 02 Jul 13:49:44 BST 2018
810
497.00
XLON
18183XJ8kwk
Mon 02 Jul 13:49:44 BST 2018
40
497.00
XLON
18183XJ8kwj
Mon 02 Jul 13:47:37 BST 2018
905
497.20
XLON
18183XJ8kpp
Mon 02 Jul 13:47:11 BST 2018
15
497.30
XLON
18183XJ8kom
Mon 02 Jul 13:46:20 BST 2018
6577
497.40
XLON
18183XJ8klb
Mon 02 Jul 13:45:50 BST 2018
532
497.50
XLON
18183XJ8kjx
Mon 02 Jul 13:45:50 BST 2018
880
497.50
XLON
18183XJ8kjv
Mon 02 Jul 13:45:50 BST 2018
2662
497.50
XLON
18183XJ8kjw
Mon 02 Jul 13:44:38 BST 2018
717
497.60
XLON
18183XJ8kfo
Mon 02 Jul 13:43:37 BST 2018
984
497.70
XLON
18183XJ8kdv
Mon 02 Jul 13:43:37 BST 2018
5949
497.70
XLON
18183XJ8kdw
Mon 02 Jul 13:41:20 BST 2018
1500
497.80
XLON
18183XJ8k63
Mon 02 Jul 13:40:47 BST 2018
496
497.80
XLON
18183XJ8k4k
Mon 02 Jul 13:40:14 BST 2018
966
497.80
XLON
18183XJ8k3l
Mon 02 Jul 13:40:14 BST 2018
371
497.80
XLON
18183XJ8k3m
Mon 02 Jul 13:38:14 BST 2018
3126
497.80
XLON
18183XJ8jx8
Mon 02 Jul 13:38:14 BST 2018
10
497.80
XLON
18183XJ8jx6
Mon 02 Jul 13:38:14 BST 2018
2667
497.80
XLON
18183XJ8jx7
Mon 02 Jul 13:38:14 BST 2018
3417
497.80
XLON
18183XJ8jx5
Mon 02 Jul 13:35:07 BST 2018
742
497.70
XLON
18183XJ8jp7
Mon 02 Jul 13:29:46 BST 2018
730
497.40
XLON
18183XJ8j8g
Mon 02 Jul 13:29:08 BST 2018
5108
497.50
XLON
18183XJ8j7p
Mon 02 Jul 13:29:08 BST 2018
4345
497.50
XLON
18183XJ8j7o
Mon 02 Jul 13:29:01 BST 2018
1345
497.60
XLON
18183XJ8j7f
Mon 02 Jul 13:28:59 BST 2018
1740
497.60
XLON
18183XJ8j70
Mon 02 Jul 13:28:49 BST 2018
1739
497.60
XLON
18183XJ8j6r
Mon 02 Jul 13:26:06 BST 2018
78
497.50
XLON
18183XJ8j1g
Mon 02 Jul 13:25:31 BST 2018
795
497.60
XLON
18183XJ8j0o
Mon 02 Jul 13:25:31 BST 2018
2742
497.60
XLON
18183XJ8j0p
Mon 02 Jul 13:25:31 BST 2018
1661
497.60
XLON
18183XJ8j0q
Mon 02 Jul 13:25:31 BST 2018
1754
497.60
XLON
18183XJ8j0n
Mon 02 Jul 13:24:35 BST 2018
500
497.70
XLON
18183XJ8iyj
Mon 02 Jul 13:24:35 BST 2018
202
497.70
XLON
18183XJ8iyk
Mon 02 Jul 13:24:35 BST 2018
1228
497.70
XLON
18183XJ8iyi
Mon 02 Jul 13:24:35 BST 2018
1355
497.70
XLON
18183XJ8iyg
Mon 02 Jul 13:24:35 BST 2018
1312
497.70
XLON
18183XJ8iyh
Mon 02 Jul 13:24:35 BST 2018
1728
497.70
XLON
18183XJ8iye
Mon 02 Jul 13:24:35 BST 2018
1629
497.70
XLON
18183XJ8iyf
Mon 02 Jul 13:21:23 BST 2018
54
497.50
XLON
18183XJ8iq7
Mon 02 Jul 13:21:23 BST 2018
2703
497.50
XLON
18183XJ8iq8
Mon 02 Jul 13:21:23 BST 2018
985
497.50
XLON
18183XJ8iq6
Mon 02 Jul 13:18:22 BST 2018
864
497.30
XLON
18183XJ8ijj
Mon 02 Jul 13:18:22 BST 2018
1606
497.30
XLON
18183XJ8ijg
Mon 02 Jul 13:17:31 BST 2018
883
497.40
XLON
18183XJ8ihj
Mon 02 Jul 13:17:31 BST 2018
669
497.40
XLON
18183XJ8ihk
Mon 02 Jul 13:17:31 BST 2018
2400
497.40
XLON
18183XJ8ihh
Mon 02 Jul 13:16:27 BST 2018
271
497.30
XLON
18183XJ8ifg
Mon 02 Jul 13:12:35 BST 2018
1899
497.30
XLON
18183XJ8i8q
Mon 02 Jul 13:12:35 BST 2018
5237
497.30
XLON
18183XJ8i8r
Mon 02 Jul 13:12:35 BST 2018
2027
497.30
XLON
18183XJ8i8p
Mon 02 Jul 13:10:30 BST 2018
717
497.20
XLON
18183XJ8i4n
Mon 02 Jul 13:05:40 BST 2018
342
497.40
XLON
18183XJ8hvq
Mon 02 Jul 13:05:40 BST 2018
622
497.40
XLON
18183XJ8hvo
Mon 02 Jul 13:05:40 BST 2018
1121
497.40
XLON
18183XJ8hvp
Mon 02 Jul 13:04:31 BST 2018
1236
497.40
XLON
18183XJ8hsv
Mon 02 Jul 13:04:31 BST 2018
3030
497.40
XLON
18183XJ8hsu
Mon 02 Jul 13:04:07 BST 2018
5
497.50
XLON
18183XJ8hrf
Mon 02 Jul 13:04:07 BST 2018
415
497.50
XLON
18183XJ8hrg
Mon 02 Jul 13:03:01 BST 2018
2033
497.60
XLON
18183XJ8ho5
Mon 02 Jul 13:03:01 BST 2018
2840
497.60
XLON
18183XJ8ho3
Mon 02 Jul 13:03:01 BST 2018
2842
497.60
XLON
18183XJ8ho4
Mon 02 Jul 13:03:01 BST 2018
1488
497.60
XLON
18183XJ8ho2
Mon 02 Jul 13:02:19 BST 2018
147
497.70
XLON
18183XJ8hmz
Mon 02 Jul 13:02:19 BST 2018
1748
497.70
XLON
18183XJ8hmx
Mon 02 Jul 13:02:19 BST 2018
2211
497.70
XLON
18183XJ8hmy
Mon 02 Jul 12:54:13 BST 2018
1144
497.50
XLON
18183XJ8h2y
Mon 02 Jul 12:54:13 BST 2018
836
497.50
XLON
18183XJ8h2x
Mon 02 Jul 12:54:05 BST 2018
189
497.50
XLON
18183XJ8h2u
Mon 02 Jul 12:51:59 BST 2018
5830
497.70
XLON
18183XJ8gyy
Mon 02 Jul 12:51:59 BST 2018
3495
497.70
XLON
18183XJ8gyx
Mon 02 Jul 12:51:53 BST 2018
3824
497.80
XLON
18183XJ8gyr
Mon 02 Jul 12:46:34 BST 2018
4650
497.30
XLON
18183XJ8gnb
Mon 02 Jul 12:45:42 BST 2018
1128
497.40
XLON
18183XJ8glc
Mon 02 Jul 12:44:28 BST 2018
525
497.50
XLON
18183XJ8gkb
Mon 02 Jul 12:44:27 BST 2018
3956
497.50
XLON
18183XJ8gka
Mon 02 Jul 12:43:21 BST 2018
4490
497.60
XLON
18183XJ8ghn
Mon 02 Jul 12:43:21 BST 2018
2667
497.60
XLON
18183XJ8ghm
Mon 02 Jul 12:43:21 BST 2018
488
497.60
XLON
18183XJ8ghk
Mon 02 Jul 12:43:21 BST 2018
861
497.60
XLON
18183XJ8ghl
Mon 02 Jul 12:43:21 BST 2018
1317
497.60
XLON
18183XJ8ghh
Mon 02 Jul 12:39:22 BST 2018
793
497.60
XLON
18183XJ8g7t
Mon 02 Jul 12:39:22 BST 2018
1498
497.60
XLON
18183XJ8g7w
Mon 02 Jul 12:36:59 BST 2018
622
497.70
XLON
18183XJ8g53
Mon 02 Jul 12:36:59 BST 2018
121
497.70
XLON
18183XJ8g56
Mon 02 Jul 12:36:59 BST 2018
2184
497.70
XLON
18183XJ8g55
Mon 02 Jul 12:36:59 BST 2018
1861
497.70
XLON
18183XJ8g52
Mon 02 Jul 12:36:59 BST 2018
1118
497.70
XLON
18183XJ8g54
Mon 02 Jul 12:35:45 BST 2018
717
497.70
XLON
18183XJ8g2a
Mon 02 Jul 12:35:45 BST 2018
3023
497.70
XLON
18183XJ8g2b
Mon 02 Jul 12:30:43 BST 2018
2492
497.80
XLON
18183XJ8ft9
Mon 02 Jul 12:30:43 BST 2018
22
497.80
XLON
18183XJ8ft7
Mon 02 Jul 12:30:43 BST 2018
847
497.80
XLON
18183XJ8ft8
Mon 02 Jul 12:29:40 BST 2018
2972
497.90
XLON
18183XJ8fr7
Mon 02 Jul 12:28:00 BST 2018
2677
498.00
XLON
18183XJ8foj
Mon 02 Jul 12:28:00 BST 2018
290
498.00
XLON
18183XJ8fol
Mon 02 Jul 12:28:00 BST 2018
3181
498.00
XLON
18183XJ8fon
Mon 02 Jul 12:27:54 BST 2018
1473
498.10
XLON
18183XJ8fo5
Mon 02 Jul 12:27:54 BST 2018
1350
498.10
XLON
18183XJ8fo4
Mon 02 Jul 12:26:36 BST 2018
1225
497.90
XLON
18183XJ8fl7
Mon 02 Jul 12:25:08 BST 2018
2594
497.70
XLON
18183XJ8fjf
Mon 02 Jul 12:24:46 BST 2018
1248
497.60
XLON
18183XJ8fj5
Mon 02 Jul 12:24:11 BST 2018
299
497.60
XLON
18183XJ8fi8
Mon 02 Jul 12:24:00 BST 2018
12
497.60
XLON
18183XJ8fht
Mon 02 Jul 12:23:02 BST 2018
488
497.60
XLON
18183XJ8fg4
Mon 02 Jul 12:22:45 BST 2018
1045
497.60
XLON
18183XJ8ffg
Mon 02 Jul 12:20:17 BST 2018
214
497.40
XLON
18183XJ8f9q
Mon 02 Jul 12:20:07 BST 2018
1817
497.50
XLON
18183XJ8f97
Mon 02 Jul 12:19:40 BST 2018
1223
497.50
XLON
18183XJ8f80
Mon 02 Jul 12:19:40 BST 2018
1548
497.50
XLON
18183XJ8f7z
Mon 02 Jul 12:19:40 BST 2018
310
497.50
XLON
18183XJ8f7y
Mon 02 Jul 12:17:41 BST 2018
782
497.60
XLON
18183XJ8f5o
Mon 02 Jul 12:14:41 BST 2018
559
497.50
XLON
18183XJ8eyz
Mon 02 Jul 12:14:41 BST 2018
4566
497.50
XLON
18183XJ8eyy
Mon 02 Jul 12:14:41 BST 2018
717
497.50
XLON
18183XJ8eyw
Mon 02 Jul 12:14:41 BST 2018
3110
497.50
XLON
18183XJ8eyx
Mon 02 Jul 12:12:20 BST 2018
1821
497.60
XLON
18183XJ8eta
Mon 02 Jul 12:10:25 BST 2018
3271
497.90
XLON
18183XJ8er9
Mon 02 Jul 12:10:25 BST 2018
2094
497.90
XLON
18183XJ8er8
Mon 02 Jul 12:10:25 BST 2018
1408
497.90
XLON
18183XJ8er7
Mon 02 Jul 12:10:25 BST 2018
1586
497.90
XLON
18183XJ8er6
Mon 02 Jul 12:08:03 BST 2018
384
497.60
XLON
18183XJ8en4
Mon 02 Jul 12:06:38 BST 2018
4593
497.50
XLON
18183XJ8ejx
Mon 02 Jul 12:06:38 BST 2018
310
497.50
XLON
18183XJ8ejw
Mon 02 Jul 12:04:01 BST 2018
2976
497.50
XLON
18183XJ8eha
Mon 02 Jul 12:04:01 BST 2018
3869
497.50
XLON
18183XJ8eh9
Mon 02 Jul 12:03:47 BST 2018
570
497.60
XLON
18183XJ8eh0
Mon 02 Jul 12:03:15 BST 2018
370
497.60
XLON
18183XJ8egg
Mon 02 Jul 11:59:31 BST 2018
842
497.60
XLON
18183XJ8e4i
Mon 02 Jul 11:56:51 BST 2018
231
497.70
XLON
18183XJ8dxz
Mon 02 Jul 11:56:05 BST 2018
881
497.70
XLON
18183XJ8dtz
Mon 02 Jul 11:56:03 BST 2018
942
497.80
XLON
18183XJ8dsx
Mon 02 Jul 11:56:03 BST 2018
588
497.80
XLON
18183XJ8dsz
Mon 02 Jul 11:56:03 BST 2018
1212
497.80
XLON
18183XJ8dsu
Mon 02 Jul 11:56:03 BST 2018
257
497.80
XLON
18183XJ8dst
Mon 02 Jul 11:55:31 BST 2018
369
497.90
XLON
18183XJ8dq5
Mon 02 Jul 11:55:28 BST 2018
1871
498.00
XLON
18183XJ8dq2
Mon 02 Jul 11:54:49 BST 2018
209
498.10
XLON
18183XJ8dnd
Mon 02 Jul 11:54:47 BST 2018
717
498.20
XLON
18183XJ8dnc
Mon 02 Jul 11:53:31 BST 2018
1306
498.30
XLON
18183XJ8dlb
Mon 02 Jul 11:53:31 BST 2018
2004
498.30
XLON
18183XJ8dla
Mon 02 Jul 11:53:18 BST 2018
1225
498.30
XLON
18183XJ8dkf
Mon 02 Jul 11:53:18 BST 2018
1802
498.30
XLON
18183XJ8dke
Mon 02 Jul 11:53:13 BST 2018
2396
498.30
XLON
18183XJ8dka
Mon 02 Jul 11:53:08 BST 2018
1228
498.40
XLON
18183XJ8dk3
Mon 02 Jul 11:53:08 BST 2018
1767
498.40
XLON
18183XJ8dk1
Mon 02 Jul 11:53:08 BST 2018
1558
498.40
XLON
18183XJ8dk2
Mon 02 Jul 11:51:10 BST 2018
492
498.40
XLON
18183XJ8dgh
Mon 02 Jul 11:51:05 BST 2018
256
498.40
XLON
18183XJ8dgd
Mon 02 Jul 11:44:19 BST 2018
1243
498.10
XLON
18183XJ8czx
Mon 02 Jul 11:44:01 BST 2018
1689
498.40
XLON
18183XJ8czc
Mon 02 Jul 11:44:01 BST 2018
2667
498.40
XLON
18183XJ8czb
Mon 02 Jul 11:44:01 BST 2018
195
498.40
XLON
18183XJ8cza
Mon 02 Jul 11:44:01 BST 2018
2471
498.40
XLON
18183XJ8cz9
Mon 02 Jul 11:43:33 BST 2018
380
498.50
XLON
18183XJ8cxs
Mon 02 Jul 11:43:33 BST 2018
1331
498.50
XLON
18183XJ8cxt
Mon 02 Jul 11:43:19 BST 2018
799
498.60
XLON
18183XJ8cwe
Mon 02 Jul 11:43:15 BST 2018
2595
498.70
XLON
18183XJ8cwa
Mon 02 Jul 11:43:15 BST 2018
717
498.70
XLON
18183XJ8cw9
Mon 02 Jul 11:40:26 BST 2018
110
498.90
XLON
18183XJ8cnx
Mon 02 Jul 11:40:26 BST 2018
2403
498.90
XLON
18183XJ8cnv
Mon 02 Jul 11:40:26 BST 2018
5545
498.90
XLON
18183XJ8cnw
Mon 02 Jul 11:36:21 BST 2018
956
498.90
XLON
18183XJ8chs
Mon 02 Jul 11:36:20 BST 2018
1547
499.00
XLON
18183XJ8chj
Mon 02 Jul 11:36:20 BST 2018
2439
499.00
XLON
18183XJ8chk
Mon 02 Jul 11:36:20 BST 2018
384
499.00
XLON
18183XJ8chg
Mon 02 Jul 11:36:20 BST 2018
2901
499.00
XLON
18183XJ8chh
Mon 02 Jul 11:36:20 BST 2018
236
499.00
XLON
18183XJ8cha
Mon 02 Jul 11:36:20 BST 2018
3465
499.00
XLON
18183XJ8chb
Mon 02 Jul 11:35:08 BST 2018
47
499.00
XLON
18183XJ8cfd
Mon 02 Jul 11:35:08 BST 2018
619
499.00
XLON
18183XJ8cfc
Mon 02 Jul 11:34:31 BST 2018
1228
499.00
XLON
18183XJ8cdo
Mon 02 Jul 11:34:22 BST 2018
80
499.00
XLON
18183XJ8cdb
Mon 02 Jul 11:34:11 BST 2018
345
499.00
XLON
18183XJ8cd1
Mon 02 Jul 11:33:32 BST 2018
242
499.00
XLON
18183XJ8cb4
Mon 02 Jul 11:33:02 BST 2018
1354
499.00
XLON
18183XJ8ca8
Mon 02 Jul 11:33:02 BST 2018
1415
499.00
XLON
18183XJ8ca9
Mon 02 Jul 11:31:53 BST 2018
442
499.00
XLON
18183XJ8c8p
Mon 02 Jul 11:31:40 BST 2018
1697
499.00
XLON
18183XJ8c84
Mon 02 Jul 11:31:15 BST 2018
13
499.00
XLON
18183XJ8c7f
Mon 02 Jul 11:31:15 BST 2018
386
499.00
XLON
18183XJ8c7d
Mon 02 Jul 11:31:15 BST 2018
399
499.00
XLON
18183XJ8c7e
Mon 02 Jul 11:30:04 BST 2018
532
498.70
XLON
18183XJ8c55
Mon 02 Jul 11:30:02 BST 2018
101
498.70
XLON
18183XJ8c53
Mon 02 Jul 11:29:56 BST 2018
13
498.70
XLON
18183XJ8c4k
Mon 02 Jul 11:29:56 BST 2018
85
498.70
XLON
18183XJ8c4l
Mon 02 Jul 11:27:12 BST 2018
391
498.70
XLON
18183XJ8bz0
Mon 02 Jul 11:27:12 BST 2018
1310
498.70
XLON
18183XJ8byx
Mon 02 Jul 11:27:12 BST 2018
500
498.70
XLON
18183XJ8byz
Mon 02 Jul 11:27:12 BST 2018
860
498.70
XLON
18183XJ8byy
Mon 02 Jul 11:27:12 BST 2018
1093
498.70
XLON
18183XJ8byv
Mon 02 Jul 11:27:12 BST 2018
2085
498.70
XLON
18183XJ8byw
Mon 02 Jul 11:20:31 BST 2018
535
498.70
XLON
18183XJ8bhh
Mon 02 Jul 11:20:31 BST 2018
6595
498.70
XLON
18183XJ8bhi
Mon 02 Jul 11:20:31 BST 2018
2847
498.80
XLON
18183XJ8bhf
Mon 02 Jul 11:20:25 BST 2018
4006
498.90
XLON
18183XJ8bgo
Mon 02 Jul 11:16:19 BST 2018
1270
498.90
XLON
18183XJ8b8a
Mon 02 Jul 11:16:19 BST 2018
3571
498.90
XLON
18183XJ8b89
Mon 02 Jul 11:16:19 BST 2018
1484
498.90
XLON
18183XJ8b88
Mon 02 Jul 11:11:35 BST 2018
45
498.90
XLON
18183XJ8avd
Mon 02 Jul 11:11:09 BST 2018
1168
499.00
XLON
18183XJ8aui
Mon 02 Jul 11:08:38 BST 2018
1743
498.70
XLON
18183XJ8aqw
Mon 02 Jul 11:08:38 BST 2018
717
498.80
XLON
18183XJ8aqv
Mon 02 Jul 11:08:31 BST 2018
36
498.90
XLON
18183XJ8aqm
Mon 02 Jul 11:08:25 BST 2018
1672
499.00
XLON
18183XJ8aqe
Mon 02 Jul 11:08:19 BST 2018
3431
499.10
XLON
18183XJ8apy
Mon 02 Jul 11:08:13 BST 2018
2328
499.10
XLON
18183XJ8apu
Mon 02 Jul 11:08:07 BST 2018
3182
499.10
XLON
18183XJ8apr
Mon 02 Jul 11:07:46 BST 2018
454
499.10
XLON
18183XJ8ann
Mon 02 Jul 11:07:43 BST 2018
906
499.20
XLON
18183XJ8ank
Mon 02 Jul 11:07:42 BST 2018
500
499.20
XLON
18183XJ8anj
Mon 02 Jul 11:07:42 BST 2018
654
499.20
XLON
18183XJ8anf
Mon 02 Jul 11:07:42 BST 2018
80
499.20
XLON
18183XJ8ang
Mon 02 Jul 11:05:12 BST 2018
1233
499.30
XLON
18183XJ8ags
Mon 02 Jul 11:03:26 BST 2018
2398
499.20
XLON
18183XJ8aci
Mon 02 Jul 11:01:17 BST 2018
2410
499.30
XLON
18183XJ8a7u
Mon 02 Jul 11:01:17 BST 2018
1465
499.30
XLON
18183XJ8a7t
Mon 02 Jul 11:01:17 BST 2018
2667
499.30
XLON
18183XJ8a7s
Mon 02 Jul 11:01:17 BST 2018
1700
499.30
XLON
18183XJ8a7r
Mon 02 Jul 11:01:17 BST 2018
246
499.30
XLON
18183XJ8a7q
Mon 02 Jul 10:57:17 BST 2018
1105
499.00
XLON
18183XJ89wr
Mon 02 Jul 10:55:35 BST 2018
3270
499.00
XLON
18183XJ89t7
Mon 02 Jul 10:55:35 BST 2018
1221
499.00
XLON
18183XJ89t6
Mon 02 Jul 10:55:35 BST 2018
1916
499.00
XLON
18183XJ89t3
Mon 02 Jul 10:55:35 BST 2018
1750
499.00
XLON
18183XJ89t2
Mon 02 Jul 10:55:35 BST 2018
1205
499.00
XLON
18183XJ89t5
Mon 02 Jul 10:55:35 BST 2018
500
499.00
XLON
18183XJ89t4
Mon 02 Jul 10:55:35 BST 2018
405
499.00
XLON
18183XJ89t1
Mon 02 Jul 10:54:45 BST 2018
1231
498.90
XLON
18183XJ89q5
Mon 02 Jul 10:54:10 BST 2018
175
499.00
XLON
18183XJ89on
Mon 02 Jul 10:54:10 BST 2018
1750
499.00
XLON
18183XJ89om
Mon 02 Jul 10:47:42 BST 2018
3352
498.30
XLON
18183XJ898h
Mon 02 Jul 10:47:42 BST 2018
1139
498.30
XLON
18183XJ898g
Mon 02 Jul 10:47:42 BST 2018
2100
498.30
XLON
18183XJ898f
Mon 02 Jul 10:43:10 BST 2018
25
498.10
XLON
18183XJ88vo
Mon 02 Jul 10:42:00 BST 2018
534
498.20
XLON
18183XJ88u0
Mon 02 Jul 10:42:00 BST 2018
2667
498.20
XLON
18183XJ88tz
Mon 02 Jul 10:42:00 BST 2018
3085
498.20
XLON
18183XJ88ty
Mon 02 Jul 10:40:01 BST 2018
786
498.00
XLON
18183XJ88qq
Mon 02 Jul 10:40:01 BST 2018
528
498.00
XLON
18183XJ88qr
Mon 02 Jul 10:39:36 BST 2018
56
498.10
XLON
18183XJ88q7
Mon 02 Jul 10:38:14 BST 2018
1673
498.10
XLON
18183XJ88o7
Mon 02 Jul 10:38:14 BST 2018
776
498.10
XLON
18183XJ88o6
Mon 02 Jul 10:37:49 BST 2018
150
498.20
XLON
18183XJ88nf
Mon 02 Jul 10:37:46 BST 2018
567
498.20
XLON
18183XJ88nc
Mon 02 Jul 10:36:55 BST 2018
37
498.30
XLON
18183XJ88l4
Mon 02 Jul 10:36:32 BST 2018
247
498.40
XLON
18183XJ88k5
Mon 02 Jul 10:36:32 BST 2018
470
498.40
XLON
18183XJ88k4
Mon 02 Jul 10:33:41 BST 2018
801
498.50
XLON
18183XJ88cx
Mon 02 Jul 10:33:41 BST 2018
3137
498.50
XLON
18183XJ88cv
Mon 02 Jul 10:32:56 BST 2018
4694
498.80
XLON
18183XJ88a4
Mon 02 Jul 10:32:56 BST 2018
469
498.80
XLON
18183XJ88a3
Mon 02 Jul 10:31:08 BST 2018
279
499.00
XLON
18183XJ887h
Mon 02 Jul 10:31:06 BST 2018
3289
499.10
XLON
18183XJ887f
Mon 02 Jul 10:31:06 BST 2018
6316
499.10
XLON
18183XJ887d
Mon 02 Jul 10:31:06 BST 2018
933
499.10
XLON
18183XJ887c
Mon 02 Jul 10:30:32 BST 2018
624
499.20
XLON
18183XJ886q
Mon 02 Jul 10:30:32 BST 2018
3932
499.20
XLON
18183XJ886p
Mon 02 Jul 10:30:32 BST 2018
568
499.20
XLON
18183XJ886o
Mon 02 Jul 10:27:57 BST 2018
3233
499.00
XLON
18183XJ880g
Mon 02 Jul 10:27:57 BST 2018
108
499.00
XLON
18183XJ880f
Mon 02 Jul 10:27:57 BST 2018
717
499.00
XLON
18183XJ880e
Mon 02 Jul 10:26:55 BST 2018
540
499.10
XLON
18183XJ87xw
Mon 02 Jul 10:26:39 BST 2018
125
499.10
XLON
18183XJ87wh
Mon 02 Jul 10:26:39 BST 2018
383
499.10
XLON
18183XJ87wg
Mon 02 Jul 10:26:15 BST 2018
348
499.10
XLON
18183XJ87v5
Mon 02 Jul 10:26:14 BST 2018
792
499.10
XLON
18183XJ87v3
Mon 02 Jul 10:26:14 BST 2018
235
499.10
XLON
18183XJ87v2
Mon 02 Jul 10:25:48 BST 2018
477
499.10
XLON
18183XJ87sg
Mon 02 Jul 10:25:48 BST 2018
526
499.10
XLON
18183XJ87sf
Mon 02 Jul 10:21:58 BST 2018
3309
499.10
XLON
18183XJ87hx
Mon 02 Jul 10:21:51 BST 2018
2664
499.20
XLON
18183XJ87hq
Mon 02 Jul 10:21:51 BST 2018
51
499.20
XLON
18183XJ87hp
Mon 02 Jul 10:21:30 BST 2018
141
499.30
XLON
18183XJ87gk
Mon 02 Jul 10:20:01 BST 2018
792
499.30
XLON
18183XJ87au
Mon 02 Jul 10:20:00 BST 2018
770
499.40
XLON
18183XJ87ai
Mon 02 Jul 10:20:00 BST 2018
2154
499.40
XLON
18183XJ87ag
Mon 02 Jul 10:20:00 BST 2018
587
499.40
XLON
18183XJ87ae
Mon 02 Jul 10:19:46 BST 2018
1975
499.50
XLON
18183XJ879y
Mon 02 Jul 10:19:46 BST 2018
500
499.50
XLON
18183XJ879x
Mon 02 Jul 10:14:45 BST 2018
1588
499.10
XLON
18183XJ870x
Mon 02 Jul 10:14:45 BST 2018
2667
499.10
XLON
18183XJ870w
Mon 02 Jul 10:14:45 BST 2018
4409
499.10
XLON
18183XJ870v
Mon 02 Jul 10:14:45 BST 2018
3201
499.10
XLON
18183XJ870u
Mon 02 Jul 10:14:06 BST 2018
700
499.20
XLON
18183XJ86z6
Mon 02 Jul 10:14:06 BST 2018
1750
499.20
XLON
18183XJ86z5
Mon 02 Jul 10:11:42 BST 2018
185
498.70
XLON
18183XJ86vz
Mon 02 Jul 10:11:42 BST 2018
1205
498.70
XLON
18183XJ86vy
Mon 02 Jul 10:05:05 BST 2018
85
498.60
XLON
18183XJ86fi
Mon 02 Jul 10:05:00 BST 2018
1697
498.60
XLON
18183XJ86f8
Mon 02 Jul 10:05:00 BST 2018
95
498.60
XLON
18183XJ86f9
Mon 02 Jul 10:04:04 BST 2018
2893
498.70
XLON
18183XJ86dc
Mon 02 Jul 10:04:04 BST 2018
3601
498.70
XLON
18183XJ86db
Mon 02 Jul 10:03:55 BST 2018
647
498.80
XLON
18183XJ86cl
Mon 02 Jul 10:02:40 BST 2018
5589
498.90
XLON
18183XJ869o
Mon 02 Jul 09:59:55 BST 2018
3486
498.60
XLON
18183XJ8647
Mon 02 Jul 09:58:01 BST 2018
595
498.70
XLON
18183XJ85zz
Mon 02 Jul 09:58:01 BST 2018
2334
498.70
XLON
18183XJ85zy
Mon 02 Jul 09:57:46 BST 2018
4468
498.80
XLON
18183XJ85yx
Mon 02 Jul 09:55:41 BST 2018
319
498.90
XLON
18183XJ85qc
Mon 02 Jul 09:55:41 BST 2018
904
498.90
XLON
18183XJ85qb
Mon 02 Jul 09:55:18 BST 2018
6134
499.00
XLON
18183XJ85pw
Mon 02 Jul 09:55:18 BST 2018
512
499.00
XLON
18183XJ85pv
Mon 02 Jul 09:55:18 BST 2018
3051
499.00
XLON
18183XJ85pu
Mon 02 Jul 09:49:59 BST 2018
4006
498.60
XLON
18183XJ858s
Mon 02 Jul 09:49:59 BST 2018
3193
498.60
XLON
18183XJ858t
Mon 02 Jul 09:49:47 BST 2018
1025
498.70
XLON
18183XJ858j
Mon 02 Jul 09:49:47 BST 2018
704
498.70
XLON
18183XJ858i
Mon 02 Jul 09:47:12 BST 2018
1488
498.80
XLON
18183XJ852g
Mon 02 Jul 09:47:12 BST 2018
2584
498.80
XLON
18183XJ852f
Mon 02 Jul 09:47:12 BST 2018
823
498.80
XLON
18183XJ852e
Mon 02 Jul 09:47:12 BST 2018
892
498.80
XLON
18183XJ852d
Mon 02 Jul 09:47:12 BST 2018
289
498.80
XLON
18183XJ852c
Mon 02 Jul 09:46:45 BST 2018
63
498.90
XLON
18183XJ850w
Mon 02 Jul 09:46:42 BST 2018
3803
499.00
XLON
18183XJ850t
Mon 02 Jul 09:44:58 BST 2018
542
499.00
XLON
18183XJ84vj
Mon 02 Jul 09:44:58 BST 2018
69
499.00
XLON
18183XJ84vi
Mon 02 Jul 09:44:58 BST 2018
539
499.00
XLON
18183XJ84vh
Mon 02 Jul 09:43:27 BST 2018
401
499.00
XLON
18183XJ84r4
Mon 02 Jul 09:43:24 BST 2018
3975
499.10
XLON
18183XJ84r1
Mon 02 Jul 09:43:24 BST 2018
2667
499.10
XLON
18183XJ84r0
Mon 02 Jul 09:38:52 BST 2018
792
498.90
XLON
18183XJ84ga
Mon 02 Jul 09:38:52 BST 2018
4801
498.90
XLON
18183XJ84g9
Mon 02 Jul 09:38:52 BST 2018
784
498.90
XLON
18183XJ84g8
Mon 02 Jul 09:38:51 BST 2018
572
499.00
XLON
18183XJ84g7
Mon 02 Jul 09:36:48 BST 2018
1886
499.10
XLON
18183XJ84bs
Mon 02 Jul 09:36:48 BST 2018
3362
499.10
XLON
18183XJ84br
Mon 02 Jul 09:36:48 BST 2018
1270
499.10
XLON
18183XJ84bq
Mon 02 Jul 09:35:44 BST 2018
1211
499.20
XLON
18183XJ849m
Mon 02 Jul 09:35:44 BST 2018
360
499.20
XLON
18183XJ849l
Mon 02 Jul 09:35:44 BST 2018
223
499.20
XLON
18183XJ849k
Mon 02 Jul 09:35:29 BST 2018
96
499.30
XLON
18183XJ848l
Mon 02 Jul 09:35:29 BST 2018
594
499.30
XLON
18183XJ848m
Mon 02 Jul 09:35:16 BST 2018
717
499.40
XLON
18183XJ8470
Mon 02 Jul 09:35:12 BST 2018
231
499.50
XLON
18183XJ8462
Mon 02 Jul 09:33:35 BST 2018
744
499.70
XLON
18183XJ841k
Mon 02 Jul 09:33:02 BST 2018
5311
499.90
XLON
18183XJ83zz
Mon 02 Jul 09:33:02 BST 2018
1910
499.90
XLON
18183XJ83zy
Mon 02 Jul 09:32:06 BST 2018
326
500.00
XLON
18183XJ83ww
Mon 02 Jul 09:32:06 BST 2018
716
500.00
XLON
18183XJ83wq
Mon 02 Jul 09:32:06 BST 2018
1030
500.00
XLON
18183XJ83wo
Mon 02 Jul 09:32:06 BST 2018
258
500.00
XLON
18183XJ83wn
Mon 02 Jul 09:32:06 BST 2018
3736
500.00
XLON
18183XJ83wl
Mon 02 Jul 09:31:50 BST 2018
2134
500.20
XLON
18183XJ83w2
Mon 02 Jul 09:31:50 BST 2018
4900
500.20
XLON
18183XJ83w1
Mon 02 Jul 09:31:43 BST 2018
673
500.20
XLON
18183XJ83vv
Mon 02 Jul 09:29:42 BST 2018
129
499.90
XLON
18183XJ83q5
Mon 02 Jul 09:25:07 BST 2018
3059
499.90
XLON
18183XJ83g9
Mon 02 Jul 09:25:07 BST 2018
1842
499.90
XLON
18183XJ83g8
Mon 02 Jul 09:24:38 BST 2018
5712
500.20
XLON
18183XJ83ep
Mon 02 Jul 09:24:38 BST 2018
1275
500.20
XLON
18183XJ83eo
Mon 02 Jul 09:24:38 BST 2018
2667
500.20
XLON
18183XJ83en
Mon 02 Jul 09:24:38 BST 2018
112
500.20
XLON
18183XJ83em
Mon 02 Jul 09:21:31 BST 2018
841
499.80
XLON
18183XJ835z
Mon 02 Jul 09:21:31 BST 2018
23
499.80
XLON
18183XJ8360
Mon 02 Jul 09:21:31 BST 2018
2667
499.80
XLON
18183XJ835y
Mon 02 Jul 09:21:31 BST 2018
1245
499.80
XLON
18183XJ835x
Mon 02 Jul 09:20:35 BST 2018
593
499.70
XLON
18183XJ831k
Mon 02 Jul 09:20:35 BST 2018
1000
499.70
XLON
18183XJ831j
Mon 02 Jul 09:20:34 BST 2018
1140
499.80
XLON
18183XJ831g
Mon 02 Jul 09:20:34 BST 2018
601
499.80
XLON
18183XJ831f
Mon 02 Jul 09:20:34 BST 2018
56
499.80
XLON
18183XJ831e
Mon 02 Jul 09:20:34 BST 2018
490
499.80
XLON
18183XJ831d
Mon 02 Jul 09:20:31 BST 2018
244
499.80
XLON
18183XJ831c
Mon 02 Jul 09:18:57 BST 2018
42
499.80
XLON
18183XJ82wl
Mon 02 Jul 09:18:57 BST 2018
1794
499.80
XLON
18183XJ82wk
Mon 02 Jul 09:18:03 BST 2018
360
499.70
XLON
18183XJ82ts
Mon 02 Jul 09:17:59 BST 2018
2099
499.80
XLON
18183XJ82td
Mon 02 Jul 09:17:58 BST 2018
1800
499.90
XLON
18183XJ82tc
Mon 02 Jul 09:12:56 BST 2018
1318
498.70
XLON
18183XJ82hs
Mon 02 Jul 09:12:56 BST 2018
3454
498.70
XLON
18183XJ82hq
Mon 02 Jul 09:12:56 BST 2018
2512
498.70
XLON
18183XJ82hr
Mon 02 Jul 09:12:05 BST 2018
1024
498.80
XLON
18183XJ82fl
Mon 02 Jul 09:12:05 BST 2018
2908
498.80
XLON
18183XJ82fk
Mon 02 Jul 09:10:08 BST 2018
5497
498.70
XLON
18183XJ82cd
Mon 02 Jul 09:08:19 BST 2018
3406
498.40
XLON
18183XJ8266
Mon 02 Jul 09:08:19 BST 2018
2982
498.40
XLON
18183XJ8265
Mon 02 Jul 09:04:59 BST 2018
3478
498.30
XLON
18183XJ820d
Mon 02 Jul 09:02:29 BST 2018
472
498.10
XLON
18183XJ81wd
Mon 02 Jul 09:02:29 BST 2018
2178
498.10
XLON
18183XJ81wc
Mon 02 Jul 09:02:29 BST 2018
717
498.10
XLON
18183XJ81wb
Mon 02 Jul 09:02:29 BST 2018
12
498.10
XLON
18183XJ81wa
Mon 02 Jul 09:02:00 BST 2018
972
498.40
XLON
18183XJ81vj
Mon 02 Jul 09:01:59 BST 2018
607
498.40
XLON
18183XJ81vi
Mon 02 Jul 09:01:59 BST 2018
724
498.40
XLON
18183XJ81vh
Mon 02 Jul 09:01:59 BST 2018
110
498.40
XLON
18183XJ81vg
Mon 02 Jul 09:01:34 BST 2018
9379
498.60
XLON
18183XJ81ut
Mon 02 Jul 09:01:34 BST 2018
168
498.60
XLON
18183XJ81us
Mon 02 Jul 08:55:24 BST 2018
5038
498.40
XLON
18183XJ81lf
Mon 02 Jul 08:55:24 BST 2018
780
498.40
XLON
18183XJ81le
Mon 02 Jul 08:55:22 BST 2018
5392
498.50
XLON
18183XJ81ld
Mon 02 Jul 08:55:06 BST 2018
3041
498.70
XLON
18183XJ81k2
Mon 02 Jul 08:55:06 BST 2018
927
498.70
XLON
18183XJ81k3
Mon 02 Jul 08:50:44 BST 2018
4531
498.20
XLON
18183XJ812m
Mon 02 Jul 08:50:44 BST 2018
2308
498.20
XLON
18183XJ812l
Mon 02 Jul 08:50:24 BST 2018
774
498.30
XLON
18183XJ8109
Mon 02 Jul 08:50:15 BST 2018
476
498.40
XLON
18183XJ80zf
Mon 02 Jul 08:49:20 BST 2018
147
498.00
XLON
18183XJ80u8
Mon 02 Jul 08:49:20 BST 2018
261
498.00
XLON
18183XJ80u7
Mon 02 Jul 08:48:26 BST 2018
232
497.50
XLON
18183XJ80s6
Mon 02 Jul 08:48:26 BST 2018
530
497.50
XLON
18183XJ80s5
Mon 02 Jul 08:48:26 BST 2018
1000
497.50
XLON
18183XJ80s4
Mon 02 Jul 08:47:48 BST 2018
1272
497.70
XLON
18183XJ80r9
Mon 02 Jul 08:47:48 BST 2018
188
497.70
XLON
18183XJ80r8
Mon 02 Jul 08:47:27 BST 2018
717
497.80
XLON
18183XJ80q7
Mon 02 Jul 08:46:13 BST 2018
3959
497.90
XLON
18183XJ80pa
Mon 02 Jul 08:46:13 BST 2018
236
497.90
XLON
18183XJ80p8
Mon 02 Jul 08:46:13 BST 2018
1385
497.90
XLON
18183XJ80p9
Mon 02 Jul 08:45:31 BST 2018
2182
498.10
XLON
18183XJ80oi
Mon 02 Jul 08:45:19 BST 2018
304
498.10
XLON
18183XJ80of
Mon 02 Jul 08:44:13 BST 2018
2882
498.20
XLON
18183XJ80lf
Mon 02 Jul 08:43:34 BST 2018
300
498.30
XLON
18183XJ80kc
Mon 02 Jul 08:43:31 BST 2018
19
498.40
XLON
18183XJ80jy
Mon 02 Jul 08:43:31 BST 2018
755
498.40
XLON
18183XJ80jx
Mon 02 Jul 08:40:35 BST 2018
1754
498.60
XLON
18183XJ808q
Mon 02 Jul 08:40:35 BST 2018
1555
498.60
XLON
18183XJ808p
Mon 02 Jul 08:40:16 BST 2018
781
498.80
XLON
18183XJ807d
Mon 02 Jul 08:40:16 BST 2018
1603
498.80
XLON
18183XJ807b
Mon 02 Jul 08:40:16 BST 2018
3843
498.80
XLON
18183XJ807c
Mon 02 Jul 08:40:16 BST 2018
1287
498.80
XLON
18183XJ807a
Mon 02 Jul 08:38:16 BST 2018
1704
498.50
XLON
18183XJ7zzk
Mon 02 Jul 08:35:44 BST 2018
3154
499.00
XLON
18183XJ7zs0
Mon 02 Jul 08:35:35 BST 2018
157
499.20
XLON
18183XJ7zru
Mon 02 Jul 08:35:27 BST 2018
169
499.30
XLON
18183XJ7zr9
Mon 02 Jul 08:35:27 BST 2018
418
499.30
XLON
18183XJ7zr8
Mon 02 Jul 08:35:27 BST 2018
450
499.40
XLON
18183XJ7zr7
Mon 02 Jul 08:35:27 BST 2018
373
499.40
XLON
18183XJ7zr6
Mon 02 Jul 08:35:17 BST 2018
717
499.50
XLON
18183XJ7zpi
Mon 02 Jul 08:35:13 BST 2018
1714
499.60
XLON
18183XJ7zp4
Mon 02 Jul 08:35:11 BST 2018
378
499.70
XLON
18183XJ7zou
Mon 02 Jul 08:35:09 BST 2018
7746
499.80
XLON
18183XJ7zoh
Mon 02 Jul 08:35:05 BST 2018
4982
499.90
XLON
18183XJ7zo4
Mon 02 Jul 08:35:05 BST 2018
56
499.90
XLON
18183XJ7zo3
Mon 02 Jul 08:35:00 BST 2018
2831
500.00
XLON
18183XJ7znm
Mon 02 Jul 08:35:00 BST 2018
355
500.00
XLON
18183XJ7znk
Mon 02 Jul 08:35:00 BST 2018
1135
500.00
XLON
18183XJ7znl
Mon 02 Jul 08:35:00 BST 2018
1045
500.00
XLON
18183XJ7znj
Mon 02 Jul 08:30:09 BST 2018
1793
498.40
XLON
18183XJ7zbe
Mon 02 Jul 08:30:05 BST 2018
66
498.50
XLON
18183XJ7zb5
Mon 02 Jul 08:29:25 BST 2018
18
498.50
XLON
18183XJ7z9a
Mon 02 Jul 08:29:23 BST 2018
1653
498.50
XLON
18183XJ7z95
Mon 02 Jul 08:29:23 BST 2018
97
498.50
XLON
18183XJ7z94
Mon 02 Jul 08:29:23 BST 2018
287
498.50
XLON
18183XJ7z93
Mon 02 Jul 08:28:51 BST 2018
2661
498.70
XLON
18183XJ7z7y
Mon 02 Jul 08:28:51 BST 2018
156
498.70
XLON
18183XJ7z7x
Mon 02 Jul 08:28:51 BST 2018
668
498.70
XLON
18183XJ7z7w
Mon 02 Jul 08:28:04 BST 2018
201
498.50
XLON
18183XJ7z6p
Mon 02 Jul 08:27:26 BST 2018
1198
498.70
XLON
18183XJ7z64
Mon 02 Jul 08:27:26 BST 2018
5165
498.70
XLON
18183XJ7z63
Mon 02 Jul 08:27:26 BST 2018
57
498.70
XLON
18183XJ7z62
Mon 02 Jul 08:27:26 BST 2018
2000
498.70
XLON
18183XJ7z61
Mon 02 Jul 08:25:10 BST 2018
109
498.30
XLON
18183XJ7z22
Mon 02 Jul 08:24:43 BST 2018
1670
498.30
XLON
18183XJ7z03
Mon 02 Jul 08:24:30 BST 2018
1295
498.40
XLON
18183XJ7yzt
Mon 02 Jul 08:21:40 BST 2018
434
498.30
XLON
18183XJ7yv0
Mon 02 Jul 08:21:40 BST 2018
283
498.30
XLON
18183XJ7yux
Mon 02 Jul 08:21:40 BST 2018
717
498.30
XLON
18183XJ7yuw
Mon 02 Jul 08:21:40 BST 2018
378
498.40
XLON
18183XJ7yuv
Mon 02 Jul 08:21:31 BST 2018
339
498.40
XLON
18183XJ7yuq
Mon 02 Jul 08:21:11 BST 2018
62
498.50
XLON
18183XJ7ytf
Mon 02 Jul 08:19:08 BST 2018
2108
498.80
XLON
18183XJ7ymm
Mon 02 Jul 08:19:07 BST 2018
3198
498.90
XLON
18183XJ7ymf
Mon 02 Jul 08:19:07 BST 2018
460
498.90
XLON
18183XJ7yme
Mon 02 Jul 08:19:04 BST 2018
7991
499.00
XLON
18183XJ7ym9
Mon 02 Jul 08:19:04 BST 2018
602
499.00
XLON
18183XJ7ym8
Mon 02 Jul 08:16:32 BST 2018
6837
498.80
XLON
18183XJ7ydl
Mon 02 Jul 08:16:32 BST 2018
1101
498.80
XLON
18183XJ7ydk
Mon 02 Jul 08:16:06 BST 2018
336
498.90
XLON
18183XJ7ycb
Mon 02 Jul 08:16:06 BST 2018
1287
498.90
XLON
18183XJ7yca
Mon 02 Jul 08:15:05 BST 2018
2227
499.10
XLON
18183XJ7ya5
Mon 02 Jul 08:15:05 BST 2018
320
499.10
XLON
18183XJ7ya4
Mon 02 Jul 08:15:05 BST 2018
2516
499.10
XLON
18183XJ7ya3
Mon 02 Jul 08:15:01 BST 2018
11
499.30
XLON
18183XJ7ya0
Mon 02 Jul 08:13:18 BST 2018
2254
499.10
XLON
18183XJ7y5w
Mon 02 Jul 08:12:34 BST 2018
655
499.10
XLON
18183XJ7y0l
Mon 02 Jul 08:12:22 BST 2018
717
499.20
XLON
18183XJ7y06
Mon 02 Jul 08:12:09 BST 2018
25
499.40
XLON
18183XJ7xyd
Mon 02 Jul 08:12:07 BST 2018
757
499.50
XLON
18183XJ7xyc
Mon 02 Jul 08:12:06 BST 2018
2041
499.70
XLON
18183XJ7xyb
Mon 02 Jul 08:12:06 BST 2018
1568
499.70
XLON
18183XJ7xya
Mon 02 Jul 08:10:12 BST 2018
2254
499.60
XLON
18183XJ7xu7
Mon 02 Jul 08:10:12 BST 2018
47
499.60
XLON
18183XJ7xu6
Mon 02 Jul 08:10:08 BST 2018
207
499.90
XLON
18183XJ7xtp
Mon 02 Jul 08:10:08 BST 2018
67
499.90
XLON
18183XJ7xto
Mon 02 Jul 08:10:08 BST 2018
1610
499.90
XLON
18183XJ7xtn
Mon 02 Jul 08:10:08 BST 2018
4884
499.90
XLON
18183XJ7xtm
Mon 02 Jul 08:09:09 BST 2018
4379
500.00
XLON
18183XJ7xoi
Mon 02 Jul 08:05:37 BST 2018
2711
499.10
XLON
18183XJ7x6v
Mon 02 Jul 08:04:05 BST 2018
717
499.30
XLON
18183XJ7x39
Mon 02 Jul 08:04:03 BST 2018
1120
499.40
XLON
18183XJ7x38
Mon 02 Jul 08:04:03 BST 2018
53
499.40
XLON
18183XJ7x37
Mon 02 Jul 08:02:34 BST 2018
100
499.40
XLON
18183XJ7x0o
Mon 02 Jul 08:02:22 BST 2018
2006
499.70
XLON
18183XJ7wzx
Mon 02 Jul 08:02:00 BST 2018
717
500.00
XLON
18183XJ7wz9
Mon 02 Jul 08:02:00 BST 2018
2644
500.00
XLON
18183XJ7wz8
Mon 02 Jul 08:01:09 BST 2018
327
501.00
XLON
18183XJ7wwg
Mon 02 Jul 08:01:09 BST 2018
372
501.00
XLON
18183XJ7wwf
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSLLFIRDLIFIIT
Recent news on Aviva
See all newsREG - Aviva PLC - Transaction in Own Shares
AnnouncementREG - Tate & Lyle PLC Aviva PLC - Holding(s) in Company
AnnouncementREG - Aviva PLC LondonMetric Picton Property Inc. - Form 8.3 - LondonMetric Property plc
AnnouncementREG - Genuit Group PLC Aviva PLC - Holding(s) in Company
AnnouncementREG - Aviva PLC - Transaction in Own Shares
Announcement