REG - Aviva PLC - Transaction in Own Shares
Transactions in own shares
Aviva plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange, Chi X, and Bats Europe from Citigroup Global Markets Limited.
Date of purchase:
8th September 2021
Aggregate number of ordinary shares of 25 pence each purchased:
1,591,897
Lowest price paid per share (GBp):
405.5000p
Highest price paid per share (GBp):
410.4000p
Average price paid per share (GBp):
408.4379p
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 13th August 2021 to 17th February 2022, details of which were announced on 12th August 2021.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Aviva plc (ISIN: GB0002162385)
Date of purchases: 8th September 2021
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Issuer Name
Transaction Date
Transaction Time
Volume
Price (GBp)
Trading Venue
Transaction Reference Code
AVIVA PLC
08/09/2021
16:28:51
466
408.4
XLON
xb4A9XoJSIM
AVIVA PLC
08/09/2021
16:28:08
107
408.4
XLON
xb4A9XoJTFC
AVIVA PLC
08/09/2021
16:28:08
1227
408.4
XLON
xb4A9XoJTFA
AVIVA PLC
08/09/2021
16:28:08
1630
408.4
XLON
xb4A9XoJTF8
AVIVA PLC
08/09/2021
16:28:08
443
408.4
XLON
xb4A9XoJTFI
AVIVA PLC
08/09/2021
16:28:06
500
408.4
XLON
xb4A9XoJTAD
AVIVA PLC
08/09/2021
16:28:03
610
408.4
XLON
xb4A9XoJTH9
AVIVA PLC
08/09/2021
16:27:35
1244
408.4
XLON
xb4A9XoJQ7E
AVIVA PLC
08/09/2021
16:26:54
500
408.4
XLON
xb4A9XoJRpI
AVIVA PLC
08/09/2021
16:26:51
1244
408.4
XLON
xb4A9XoJRxi
AVIVA PLC
08/09/2021
16:26:40
1244
408.4
XLON
xb4A9XoJRHo
AVIVA PLC
08/09/2021
16:26:00
1690
408.4
XLON
xb4A9XoJPdd
AVIVA PLC
08/09/2021
16:26:00
500
408.5
XLON
xb4A9XoJPdj
AVIVA PLC
08/09/2021
16:26:00
500
408.5
XLON
xb4A9XoJPdh
AVIVA PLC
08/09/2021
16:26:00
478
408.5
XLON
xb4A9XoJPdf
AVIVA PLC
08/09/2021
16:25:50
426
408.5
XLON
xb4A9XoJPzH
AVIVA PLC
08/09/2021
16:25:50
236
408.5
XLON
xb4A9XoJPzN
AVIVA PLC
08/09/2021
16:25:50
500
408.5
XLON
xb4A9XoJPzL
AVIVA PLC
08/09/2021
16:25:50
368
408.5
XLON
xb4A9XoJPzJ
AVIVA PLC
08/09/2021
16:25:40
904
408.5
XLON
xb4A9XoJP2p
AVIVA PLC
08/09/2021
16:25:40
411
408.5
XLON
xb4A9XoJP2n
AVIVA PLC
08/09/2021
16:25:40
218
408.5
XLON
xb4A9XoJP2l
AVIVA PLC
08/09/2021
16:25:25
1011
408.5
XLON
xb4A9XoJ6iJ
AVIVA PLC
08/09/2021
16:25:15
631
408.5
XLON
xb4A9XoJ6uW
AVIVA PLC
08/09/2021
16:25:15
650
408.5
XLON
xb4A9XoJ6uY
AVIVA PLC
08/09/2021
16:25:15
104
408.5
XLON
xb4A9XoJ6ua
AVIVA PLC
08/09/2021
16:25:15
450
408.5
XLON
xb4A9XoJ6uF
AVIVA PLC
08/09/2021
16:25:15
488
408.5
XLON
xb4A9XoJ6uD
AVIVA PLC
08/09/2021
16:25:10
667
408.5
XLON
xb4A9XoJ619
AVIVA PLC
08/09/2021
16:25:05
856
408.5
XLON
xb4A9XoJ6B6
AVIVA PLC
08/09/2021
16:24:56
1554
408.5
XLON
xb4A9XoJ6O@
AVIVA PLC
08/09/2021
16:24:56
5842
408.5
XLON
xb4A9XoJ6O7
AVIVA PLC
08/09/2021
16:24:51
498
408.5
XLON
xb4A9XoJ7a@
AVIVA PLC
08/09/2021
16:24:51
991
408.5
XLON
xb4A9XoJ7a0
AVIVA PLC
08/09/2021
16:24:51
500
408.5
XLON
xb4A9XoJ7a4
AVIVA PLC
08/09/2021
16:24:51
430
408.5
XLON
xb4A9XoJ7a2
AVIVA PLC
08/09/2021
16:24:49
1018
408.5
XLON
xb4A9XoJ7c8
AVIVA PLC
08/09/2021
16:24:49
1032
408.5
XLON
xb4A9XoJ7cG
AVIVA PLC
08/09/2021
16:24:49
925
408.5
XLON
xb4A9XoJ7cQ
AVIVA PLC
08/09/2021
16:24:49
500
408.5
XLON
xb4A9XoJ7cS
AVIVA PLC
08/09/2021
16:24:49
1103
408.5
XLON
xb4A9XoJ7XY
AVIVA PLC
08/09/2021
16:24:49
500
408.5
XLON
xb4A9XoJ7Xc
AVIVA PLC
08/09/2021
16:24:49
1003
408.5
XLON
xb4A9XoJ7Xa
AVIVA PLC
08/09/2021
16:24:49
865
408.5
XLON
xb4A9XoJ7Xi
AVIVA PLC
08/09/2021
16:24:49
1149
408.5
XLON
xb4A9XoJ7Xo
AVIVA PLC
08/09/2021
16:24:49
500
408.5
XLON
xb4A9XoJ7Xm
AVIVA PLC
08/09/2021
16:24:49
943
408.5
XLON
xb4A9XoJ7Xk
AVIVA PLC
08/09/2021
16:24:49
1145
408.5
XLON
xb4A9XoJ7Xu
AVIVA PLC
08/09/2021
16:24:49
500
408.5
XLON
xb4A9XoJ7Xy
AVIVA PLC
08/09/2021
16:24:49
1196
408.5
XLON
xb4A9XoJ7Xw
AVIVA PLC
08/09/2021
16:24:49
1806
408.5
XLON
xb4A9XoJ7X2
AVIVA PLC
08/09/2021
16:24:49
500
408.5
XLON
xb4A9XoJ7X4
AVIVA PLC
08/09/2021
16:24:49
1426
408.5
XLON
xb4A9XoJ7X6
AVIVA PLC
08/09/2021
16:24:49
1572
408.5
XLON
xb4A9XoJ7XH
AVIVA PLC
08/09/2021
16:24:49
486
408.5
XLON
xb4A9XoJ7XL
AVIVA PLC
08/09/2021
16:24:49
1800
408.5
XLON
xb4A9XoJ7XJ
AVIVA PLC
08/09/2021
16:24:49
251
408.5
XLON
xb4A9XoJ7XP
AVIVA PLC
08/09/2021
16:24:49
500
408.5
XLON
xb4A9XoJ7XN
AVIVA PLC
08/09/2021
16:24:49
43
408.5
XLON
xb4A9XoJ7Wd
AVIVA PLC
08/09/2021
16:24:49
645
408.5
XLON
xb4A9XoJ7Wf
AVIVA PLC
08/09/2021
16:24:49
274
408.5
XLON
xb4A9XoJ7Wj
AVIVA PLC
08/09/2021
16:24:49
1482
408.5
XLON
xb4A9XoJ7Wh
AVIVA PLC
08/09/2021
16:24:49
1244
408.4
XLON
xb4A9XoJ7Wz
AVIVA PLC
08/09/2021
16:24:49
1709
408.5
XLON
xb4A9XoJ7W$
AVIVA PLC
08/09/2021
16:24:49
2233
408.5
XLON
xb4A9XoJ7W5
AVIVA PLC
08/09/2021
16:24:49
326
408.5
XLON
xb4A9XoJ7W3
AVIVA PLC
08/09/2021
16:24:49
500
408.5
XLON
xb4A9XoJ7W1
AVIVA PLC
08/09/2021
16:24:49
897
408.5
XLON
xb4A9XoJ7W7
AVIVA PLC
08/09/2021
16:24:35
2319
408.4
XLON
xb4A9XoJ7vp
AVIVA PLC
08/09/2021
16:24:35
867
408.4
XLON
xb4A9XoJ7vu
AVIVA PLC
08/09/2021
16:23:57
92
408.3
XLON
xb4A9XoJ40Y
AVIVA PLC
08/09/2021
16:23:57
81
408.3
XLON
xb4A9XoJ40i
AVIVA PLC
08/09/2021
16:23:57
97
408.3
XLON
xb4A9XoJ40g
AVIVA PLC
08/09/2021
16:23:57
382
408.3
XLON
xb4A9XoJ40y
AVIVA PLC
08/09/2021
16:23:43
1244
408.3
XLON
xb4A9XoJ5a$
AVIVA PLC
08/09/2021
16:23:42
1229
408.4
XLON
xb4A9XoJ5cB
AVIVA PLC
08/09/2021
16:23:42
15
408.4
XLON
xb4A9XoJ5cC
AVIVA PLC
08/09/2021
16:23:19
1244
408.4
XLON
xb4A9XoJ5FG
AVIVA PLC
08/09/2021
16:23:07
853
408.4
XLON
xb4A9XoJ5QU
AVIVA PLC
08/09/2021
16:23:07
391
408.4
XLON
xb4A9XoJ2bW
AVIVA PLC
08/09/2021
16:22:54
1244
408.4
XLON
xb4A9XoJ2@H
AVIVA PLC
08/09/2021
16:22:35
477
408.4
XLON
xb4A9XoJ2P5
AVIVA PLC
08/09/2021
16:22:20
1244
408.4
XLON
xb4A9XoJ3oE
AVIVA PLC
08/09/2021
16:21:48
190
408.4
XLON
xb4A9XoJ0zk
AVIVA PLC
08/09/2021
16:21:48
889
408.4
XLON
xb4A9XoJ0zr
AVIVA PLC
08/09/2021
16:21:48
355
408.4
XLON
xb4A9XoJ0zt
AVIVA PLC
08/09/2021
16:21:35
1176
408.4
XLON
xb4A9XoJ0AG
AVIVA PLC
08/09/2021
16:21:15
1244
408.4
XLON
xb4A9XoJ1t@
AVIVA PLC
08/09/2021
16:20:45
1244
408.4
XLON
xb4A9XoJEcH
AVIVA PLC
08/09/2021
16:18:28
800
408.3
XLON
xb4A9XoJAT9
AVIVA PLC
08/09/2021
16:16:36
176
408.1
XLON
xb4A9XoCsv1
AVIVA PLC
08/09/2021
16:16:36
99
408.1
XLON
xb4A9XoCsv$
AVIVA PLC
08/09/2021
16:16:36
92
408.1
XLON
xb4A9XoCsv3
AVIVA PLC
08/09/2021
16:16:33
1033
408.1
XLON
xb4A9XoCs78
AVIVA PLC
08/09/2021
16:16:29
348
408.1
XLON
xb4A9XoCsFu
AVIVA PLC
08/09/2021
16:16:29
1612
408.1
XLON
xb4A9XoCsE9
AVIVA PLC
08/09/2021
16:16:11
814
408.1
XLON
xb4A9XoCtsQ
AVIVA PLC
08/09/2021
16:15:37
423
408.1
XLON
xb4A9XoCq$0
AVIVA PLC
08/09/2021
16:15:21
2117
408.1
XLON
xb4A9XoCqSi
AVIVA PLC
08/09/2021
16:15:20
92
408.3
XLON
xb4A9XoCqPc
AVIVA PLC
08/09/2021
16:15:20
431
408.3
XLON
xb4A9XoCqPe
AVIVA PLC
08/09/2021
16:15:20
350
408.3
XLON
xb4A9XoCqPi
AVIVA PLC
08/09/2021
16:15:20
1200
408.3
XLON
xb4A9XoCqPg
AVIVA PLC
08/09/2021
16:15:20
619
408.3
XLON
xb4A9XoCqPo
AVIVA PLC
08/09/2021
16:15:20
500
408.3
XLON
xb4A9XoCqPm
AVIVA PLC
08/09/2021
16:15:20
500
408.3
XLON
xb4A9XoCqPk
AVIVA PLC
08/09/2021
16:15:20
500
408.3
XLON
xb4A9XoCqPu
AVIVA PLC
08/09/2021
16:15:20
500
408.3
XLON
xb4A9XoCqPs
AVIVA PLC
08/09/2021
16:15:20
500
408.3
XLON
xb4A9XoCqPq
AVIVA PLC
08/09/2021
16:15:20
896
408.3
XLON
xb4A9XoCqP0
AVIVA PLC
08/09/2021
16:15:20
500
408.3
XLON
xb4A9XoCqP4
AVIVA PLC
08/09/2021
16:15:20
500
408.3
XLON
xb4A9XoCqP2
AVIVA PLC
08/09/2021
16:15:20
1159
408.3
XLON
xb4A9XoCqP6
AVIVA PLC
08/09/2021
16:15:19
500
408.3
XLON
xb4A9XoCqPH
AVIVA PLC
08/09/2021
16:15:19
1091
408.3
XLON
xb4A9XoCqPF
AVIVA PLC
08/09/2021
16:15:19
904
408.3
XLON
xb4A9XoCqOY
AVIVA PLC
08/09/2021
16:15:19
6425
408.3
XLON
xb4A9XoCqOa
AVIVA PLC
08/09/2021
16:15:19
500
408.3
XLON
xb4A9XoCqOg
AVIVA PLC
08/09/2021
16:15:19
500
408.3
XLON
xb4A9XoCqOe
AVIVA PLC
08/09/2021
16:15:19
1200
408.3
XLON
xb4A9XoCqOc
AVIVA PLC
08/09/2021
16:15:19
741
408.3
XLON
xb4A9XoCqOx
AVIVA PLC
08/09/2021
16:15:19
961
408.3
XLON
xb4A9XoCqOz
AVIVA PLC
08/09/2021
16:15:19
350
408.3
XLON
xb4A9XoCqO$
AVIVA PLC
08/09/2021
16:15:19
789
408.3
XLON
xb4A9XoCqO5
AVIVA PLC
08/09/2021
16:15:19
155
408.3
XLON
xb4A9XoCqO3
AVIVA PLC
08/09/2021
16:15:19
176
408.3
XLON
xb4A9XoCqO1
AVIVA PLC
08/09/2021
16:15:19
1200
408.3
XLON
xb4A9XoCqO7
AVIVA PLC
08/09/2021
16:15:19
500
408.2
XLON
xb4A9XoCqOB
AVIVA PLC
08/09/2021
16:15:19
500
408.3
XLON
xb4A9XoCqO9
AVIVA PLC
08/09/2021
16:15:19
500
408.2
XLON
xb4A9XoCqOJ
AVIVA PLC
08/09/2021
16:15:19
830
408.2
XLON
xb4A9XoCqOH
AVIVA PLC
08/09/2021
16:15:03
631
408.1
XLON
xb4A9XoCr2R
AVIVA PLC
08/09/2021
16:15:03
613
408.1
XLON
xb4A9XoCr2T
AVIVA PLC
08/09/2021
16:14:35
344
408.1
XLON
xb4A9XoCo7L
AVIVA PLC
08/09/2021
16:13:16
500
408.1
XLON
xb4A9XoCm1l
AVIVA PLC
08/09/2021
16:13:16
619
408.1
XLON
xb4A9XoCm1j
AVIVA PLC
08/09/2021
16:13:16
350
408.1
XLON
xb4A9XoCm1h
AVIVA PLC
08/09/2021
16:12:57
1244
408.1
XLON
xb4A9XoCnZX
AVIVA PLC
08/09/2021
16:12:47
1244
408.1
XLON
xb4A9XoCnzy
AVIVA PLC
08/09/2021
16:12:25
1244
408.1
XLON
xb4A9XoCnTr
AVIVA PLC
08/09/2021
16:11:23
545
407.9
XLON
xb4A9XoC$wZ
AVIVA PLC
08/09/2021
16:11:23
426
408
XLON
xb4A9XoC$wb
AVIVA PLC
08/09/2021
16:11:23
723
408
XLON
xb4A9XoC$wd
AVIVA PLC
08/09/2021
16:10:54
545
408
XLON
xb4A9XoCyl7
AVIVA PLC
08/09/2021
16:10:14
115
408
XLON
xb4A9XoCzem
AVIVA PLC
08/09/2021
16:10:09
1244
408
XLON
xb4A9XoCztQ
AVIVA PLC
08/09/2021
16:09:22
1485
408
XLON
xb4A9XoCw0k
AVIVA PLC
08/09/2021
16:08:44
500
407.9
XLON
xb4A9XoCx6e
AVIVA PLC
08/09/2021
16:08:44
500
407.9
XLON
xb4A9XoCx6c
AVIVA PLC
08/09/2021
16:08:06
676
407.9
XLON
xb4A9XoCuyW
AVIVA PLC
08/09/2021
16:07:53
663
407.7
XLON
xb4A9XoCuJU
AVIVA PLC
08/09/2021
16:07:53
1515
407.8
XLON
xb4A9XoCuIW
AVIVA PLC
08/09/2021
16:07:45
1062
407.9
XLON
xb4A9XoCvZM
AVIVA PLC
08/09/2021
16:07:38
431
408
XLON
xb4A9XoCvt7
AVIVA PLC
08/09/2021
16:07:38
1232
407.9
XLON
xb4A9XoCvtC
AVIVA PLC
08/09/2021
16:07:38
431
407.9
XLON
xb4A9XoCvtE
AVIVA PLC
08/09/2021
16:07:12
470
408
XLON
xb4A9XoCvUd
AVIVA PLC
08/09/2021
16:07:12
591
408
XLON
xb4A9XoCvUb
AVIVA PLC
08/09/2021
16:07:12
1782
408
XLON
xb4A9XoCvUi
AVIVA PLC
08/09/2021
16:06:42
615
408
XLON
xb4A9XoCc4Y
AVIVA PLC
08/09/2021
16:06:42
361
408
XLON
xb4A9XoCc4a
AVIVA PLC
08/09/2021
16:06:17
807
408
XLON
xb4A9XoCcT8
AVIVA PLC
08/09/2021
16:06:17
338
408
XLON
xb4A9XoCcTA
AVIVA PLC
08/09/2021
16:06:17
136
408
XLON
xb4A9XoCcTC
AVIVA PLC
08/09/2021
16:06:08
1838
408
XLON
xb4A9XoCdcm
AVIVA PLC
08/09/2021
16:05:57
860
408
XLON
xb4A9XoCdro
AVIVA PLC
08/09/2021
16:05:47
822
408
XLON
xb4A9XoCd@f
AVIVA PLC
08/09/2021
16:05:29
1280
408
XLON
xb4A9XoCdKt
AVIVA PLC
08/09/2021
16:05:29
420
408
XLON
xb4A9XoCdKx
AVIVA PLC
08/09/2021
16:05:29
500
408
XLON
xb4A9XoCdKv
AVIVA PLC
08/09/2021
16:05:29
500
408
XLON
xb4A9XoCdKN
AVIVA PLC
08/09/2021
16:05:29
1244
408
XLON
xb4A9XoCdKT
AVIVA PLC
08/09/2021
16:05:13
900
408
XLON
xb4A9XoCaWA
AVIVA PLC
08/09/2021
16:05:12
1244
408
XLON
xb4A9XoCaZN
AVIVA PLC
08/09/2021
16:04:09
366
407.9
XLON
xb4A9XoCbtZ
AVIVA PLC
08/09/2021
16:04:09
470
407.9
XLON
xb4A9XoCbth
AVIVA PLC
08/09/2021
16:04:09
4
407.9
XLON
xb4A9XoCbtf
AVIVA PLC
08/09/2021
16:04:09
350
407.9
XLON
xb4A9XoCbtd
AVIVA PLC
08/09/2021
16:04:09
125
407.9
XLON
xb4A9XoCbtb
AVIVA PLC
08/09/2021
16:04:09
560
407.8
XLON
xb4A9XoCbtm
AVIVA PLC
08/09/2021
16:04:09
1280
407.9
XLON
xb4A9XoCbto
AVIVA PLC
08/09/2021
16:03:49
535
407.9
XLON
xb4A9XoCbB3
AVIVA PLC
08/09/2021
16:03:49
973
407.9
XLON
xb4A9XoCbB7
AVIVA PLC
08/09/2021
16:03:49
1009
407.9
XLON
xb4A9XoCbB5
AVIVA PLC
08/09/2021
16:03:18
1009
407.9
XLON
xb4A9XoCYlZ
AVIVA PLC
08/09/2021
16:03:06
831
407.9
XLON
xb4A9XoCYpv
AVIVA PLC
08/09/2021
16:02:55
124
407.9
XLON
xb4A9XoCY3I
AVIVA PLC
08/09/2021
16:02:50
1311
407.9
XLON
xb4A9XoCY9f
AVIVA PLC
08/09/2021
16:02:50
1138
407.9
XLON
xb4A9XoCY9i
AVIVA PLC
08/09/2021
16:02:32
587
407.9
XLON
xb4A9XoCYQM
AVIVA PLC
08/09/2021
16:02:16
1341
408
XLON
xb4A9XoCZn4
AVIVA PLC
08/09/2021
16:02:10
1569
408.1
XLON
xb4A9XoCZ$t
AVIVA PLC
08/09/2021
16:02:03
846
408.1
XLON
xb4A9XoCZ0V
AVIVA PLC
08/09/2021
16:02:03
500
408.1
XLON
xb4A9XoCZ3Z
AVIVA PLC
08/09/2021
16:02:03
550
408.1
XLON
xb4A9XoCZ3X
AVIVA PLC
08/09/2021
16:02:03
1244
408.1
XLON
xb4A9XoCZ3c
AVIVA PLC
08/09/2021
16:01:18
500
408
XLON
xb4A9XoCWy5
AVIVA PLC
08/09/2021
16:01:17
31
408
XLON
xb4A9XoCW$b
AVIVA PLC
08/09/2021
16:01:17
342
408
XLON
xb4A9XoCW$d
AVIVA PLC
08/09/2021
16:01:17
224
408
XLON
xb4A9XoCW$f
AVIVA PLC
08/09/2021
16:01:17
1129
408
XLON
xb4A9XoCW$h
AVIVA PLC
08/09/2021
16:01:08
966
408.1
XLON
xb4A9XoCW19
AVIVA PLC
08/09/2021
16:01:07
410
408.2
XLON
xb4A9XoCW2X
AVIVA PLC
08/09/2021
16:01:07
500
408.2
XLON
xb4A9XoCW3V
AVIVA PLC
08/09/2021
16:01:06
550
408.2
XLON
xb4A9XoCWCI
AVIVA PLC
08/09/2021
16:01:06
500
408.2
XLON
xb4A9XoCWCG
AVIVA PLC
08/09/2021
16:01:03
3
408.1
XLON
xb4A9XoCWLz
AVIVA PLC
08/09/2021
16:01:01
431
408
XLON
xb4A9XoCWGW
AVIVA PLC
08/09/2021
16:00:00
900
407.9
XLON
xb4A9XoCXRM
AVIVA PLC
08/09/2021
16:00:00
170
407.9
XLON
xb4A9XoCXRK
AVIVA PLC
08/09/2021
16:00:00
790
407.8
XLON
xb4A9XoCXQe
AVIVA PLC
08/09/2021
16:00:00
1804
407.9
XLON
xb4A9XoCXQy
AVIVA PLC
08/09/2021
15:59:53
754
408
XLON
xb4A9XoCkX6
AVIVA PLC
08/09/2021
15:59:39
1110
408
XLON
xb4A9XoCkoJ
AVIVA PLC
08/09/2021
15:59:17
560
407.8
XLON
xb4A9XoCkVX
AVIVA PLC
08/09/2021
15:59:12
763
407.8
XLON
xb4A9XoCkR8
AVIVA PLC
08/09/2021
15:59:12
1741
407.9
XLON
xb4A9XoCkRA
AVIVA PLC
08/09/2021
15:58:50
825
408
XLON
xb4A9XoClzo
AVIVA PLC
08/09/2021
15:58:26
910
408
XLON
xb4A9XoClTT
AVIVA PLC
08/09/2021
15:58:26
188
408
XLON
xb4A9XoClTV
AVIVA PLC
08/09/2021
15:58:19
1066
408
XLON
xb4A9XoCiW7
AVIVA PLC
08/09/2021
15:58:11
1216
408
XLON
xb4A9XoCil8
AVIVA PLC
08/09/2021
15:58:00
900
408
XLON
xb4A9XoCi$a
AVIVA PLC
08/09/2021
15:58:00
500
408
XLON
xb4A9XoCi$Y
AVIVA PLC
08/09/2021
15:58:00
87
408
XLON
xb4A9XoCi$W
AVIVA PLC
08/09/2021
15:58:00
132
408
XLON
xb4A9XoCi$m
AVIVA PLC
08/09/2021
15:58:00
368
408
XLON
xb4A9XoCi$o
AVIVA PLC
08/09/2021
15:57:43
482
407.8
XLON
xb4A9XoCiGS
AVIVA PLC
08/09/2021
15:57:43
397
407.8
XLON
xb4A9XoCiJf
AVIVA PLC
08/09/2021
15:57:43
500
407.8
XLON
xb4A9XoCiJh
AVIVA PLC
08/09/2021
15:57:42
1605
407.8
XLON
xb4A9XoCiJk
AVIVA PLC
08/09/2021
15:57:04
900
407.7
XLON
xb4A9XoCj22
AVIVA PLC
08/09/2021
15:57:04
500
407.7
XLON
xb4A9XoCj20
AVIVA PLC
08/09/2021
15:57:04
204
407.7
XLON
xb4A9XoCj2@
AVIVA PLC
08/09/2021
15:57:02
3
407.7
XLON
xb4A9XoCjE0
AVIVA PLC
08/09/2021
15:56:48
583
407.6
XLON
xb4A9XoCjIS
AVIVA PLC
08/09/2021
15:56:48
541
407.6
XLON
xb4A9XoCjTh
AVIVA PLC
08/09/2021
15:56:48
114
407.6
XLON
xb4A9XoCjTj
AVIVA PLC
08/09/2021
15:56:48
589
407.6
XLON
xb4A9XoCjTl
AVIVA PLC
08/09/2021
15:56:45
413
407.6
XLON
xb4A9XoCjPD
AVIVA PLC
08/09/2021
15:56:18
1261
407.6
XLON
xb4A9XoCgvC
AVIVA PLC
08/09/2021
15:55:45
489
407.6
XLON
xb4A9XoChbP
AVIVA PLC
08/09/2021
15:55:36
374
407.7
XLON
xb4A9XoChi9
AVIVA PLC
08/09/2021
15:55:36
130
407.7
XLON
xb4A9XoChiB
AVIVA PLC
08/09/2021
15:55:26
719
407.8
XLON
xb4A9XoChnW
AVIVA PLC
08/09/2021
15:55:26
577
407.9
XLON
xb4A9XoChnf
AVIVA PLC
08/09/2021
15:55:26
827
408
XLON
xb4A9XoChnh
AVIVA PLC
08/09/2021
15:55:12
928
408.1
XLON
xb4A9XoCh5T
AVIVA PLC
08/09/2021
15:55:04
379
408.1
XLON
xb4A9XoChCH
AVIVA PLC
08/09/2021
15:55:04
915
408.1
XLON
xb4A9XoChCJ
AVIVA PLC
08/09/2021
15:55:04
379
408.1
XLON
xb4A9XoChCL
AVIVA PLC
08/09/2021
15:54:58
3
408.2
XLON
xb4A9XoChKS
AVIVA PLC
08/09/2021
15:54:58
26
408.2
XLON
xb4A9XoChKQ
AVIVA PLC
08/09/2021
15:54:58
1002
408.2
XLON
xb4A9XoChKO
AVIVA PLC
08/09/2021
15:54:21
462
408.3
XLON
xb4A9XoCesH
AVIVA PLC
08/09/2021
15:54:10
529
408.3
XLON
xb4A9XoCexw
AVIVA PLC
08/09/2021
15:54:10
1210
408.4
XLON
xb4A9XoCexy
AVIVA PLC
08/09/2021
15:54:08
1194
408.5
XLON
xb4A9XoCe4d
AVIVA PLC
08/09/2021
15:54:08
608
408.5
XLON
xb4A9XoCe4f
AVIVA PLC
08/09/2021
15:53:59
1540
408.6
XLON
xb4A9XoCeAT
AVIVA PLC
08/09/2021
15:53:51
991
408.6
XLON
xb4A9XoCeIF
AVIVA PLC
08/09/2021
15:53:10
597
408.5
XLON
xb4A9XoCfoM
AVIVA PLC
08/09/2021
15:53:10
580
408.5
XLON
xb4A9XoCfoO
AVIVA PLC
08/09/2021
15:53:00
1619
408.6
XLON
xb4A9XoCf3h
AVIVA PLC
08/09/2021
15:52:49
470
408.6
XLON
xb4A9XoCfH$
AVIVA PLC
08/09/2021
15:52:19
480
408.5
XLON
xb4A9XoCMqO
AVIVA PLC
08/09/2021
15:52:19
500
408.5
XLON
xb4A9XoCMqM
AVIVA PLC
08/09/2021
15:52:19
154
408.5
XLON
xb4A9XoCMqK
AVIVA PLC
08/09/2021
15:52:19
812
408.4
XLON
xb4A9XoCMtd
AVIVA PLC
08/09/2021
15:52:19
1852
408.5
XLON
xb4A9XoCMte
AVIVA PLC
08/09/2021
15:51:56
1046
408.6
XLON
xb4A9XoCMBt
AVIVA PLC
08/09/2021
15:51:31
1250
408.5
XLON
xb4A9XoCNiv
AVIVA PLC
08/09/2021
15:51:17
318
408.5
XLON
xb4A9XoCNyl
AVIVA PLC
08/09/2021
15:51:15
1850
408.5
XLON
xb4A9XoCNvY
AVIVA PLC
08/09/2021
15:51:02
1029
408.6
XLON
xb4A9XoCNC4
AVIVA PLC
08/09/2021
15:50:48
230
408.6
XLON
xb4A9XoCNV@
AVIVA PLC
08/09/2021
15:50:48
500
408.6
XLON
xb4A9XoCNV2
AVIVA PLC
08/09/2021
15:50:48
500
408.6
XLON
xb4A9XoCNV0
AVIVA PLC
08/09/2021
15:50:48
76
408.5
XLON
xb4A9XoCNUa
AVIVA PLC
08/09/2021
15:50:48
1416
408.6
XLON
xb4A9XoCNUg
AVIVA PLC
08/09/2021
15:50:10
493
408.6
XLON
xb4A9XoCKzF
AVIVA PLC
08/09/2021
15:50:10
819
408.7
XLON
xb4A9XoCKzH
AVIVA PLC
08/09/2021
15:50:04
90
409
XLON
xb4A9XoCK77
AVIVA PLC
08/09/2021
15:50:04
500
409
XLON
xb4A9XoCK75
AVIVA PLC
08/09/2021
15:50:02
1026
408.9
XLON
xb4A9XoCK35
AVIVA PLC
08/09/2021
15:50:02
187
408.9
XLON
xb4A9XoCK2f
AVIVA PLC
08/09/2021
15:50:02
1065
408.9
XLON
xb4A9XoCK2h
AVIVA PLC
08/09/2021
15:50:02
111
408.9
XLON
xb4A9XoCK2j
AVIVA PLC
08/09/2021
15:50:02
500
408.9
XLON
xb4A9XoCK2t
AVIVA PLC
08/09/2021
15:50:02
843
408.9
XLON
xb4A9XoCK2r
AVIVA PLC
08/09/2021
15:50:02
2117
408.8
XLON
xb4A9XoCK2y
AVIVA PLC
08/09/2021
15:50:01
2
408.9
XLON
xb4A9XoCKCj
AVIVA PLC
08/09/2021
15:50:01
367
408.9
XLON
xb4A9XoCKCw
AVIVA PLC
08/09/2021
15:50:01
550
408.9
XLON
xb4A9XoCKCu
AVIVA PLC
08/09/2021
15:48:28
125
408.5
XLON
xb4A9XoCIAv
AVIVA PLC
08/09/2021
15:48:28
101
408.5
XLON
xb4A9XoCIAx
AVIVA PLC
08/09/2021
15:48:28
500
408.5
XLON
xb4A9XoCIAz
AVIVA PLC
08/09/2021
15:48:28
334
408.5
XLON
xb4A9XoCIA3
AVIVA PLC
08/09/2021
15:48:20
349
408.5
XLON
xb4A9XoCIUz
AVIVA PLC
08/09/2021
15:48:16
1425
408.5
XLON
xb4A9XoCJd0
AVIVA PLC
08/09/2021
15:48:16
500
408.5
XLON
xb4A9XoCJd6
AVIVA PLC
08/09/2021
15:48:16
531
408.5
XLON
xb4A9XoCJd4
AVIVA PLC
08/09/2021
15:48:16
810
408.5
XLON
xb4A9XoCJd2
AVIVA PLC
08/09/2021
15:48:12
10
408.5
XLON
xb4A9XoCJlR
AVIVA PLC
08/09/2021
15:47:06
316
408
XLON
xb4A9XoCHma
AVIVA PLC
08/09/2021
15:47:06
67
408
XLON
xb4A9XoCHmc
AVIVA PLC
08/09/2021
15:47:06
275
408
XLON
xb4A9XoCHme
AVIVA PLC
08/09/2021
15:46:57
1568
408
XLON
xb4A9XoCHDf
AVIVA PLC
08/09/2021
15:46:57
752
408.1
XLON
xb4A9XoCHD0
AVIVA PLC
08/09/2021
15:46:57
820
408.1
XLON
xb4A9XoCHD2
AVIVA PLC
08/09/2021
15:46:38
150
408.1
XLON
xb4A9XoCUlv
AVIVA PLC
08/09/2021
15:46:38
226
408.1
XLON
xb4A9XoCUlw
AVIVA PLC
08/09/2021
15:46:38
188
408.1
XLON
xb4A9XoCUly
AVIVA PLC
08/09/2021
15:46:38
188
408.1
XLON
xb4A9XoCUl@
AVIVA PLC
08/09/2021
15:46:38
669
408.1
XLON
xb4A9XoCUl4
AVIVA PLC
08/09/2021
15:46:38
500
408.1
XLON
xb4A9XoCUl2
AVIVA PLC
08/09/2021
15:46:38
652
408.1
XLON
xb4A9XoCUl0
AVIVA PLC
08/09/2021
15:46:38
1128
408.1
XLON
xb4A9XoCUl6
AVIVA PLC
08/09/2021
15:46:38
550
408.1
XLON
xb4A9XoCUlA
AVIVA PLC
08/09/2021
15:46:38
933
408.1
XLON
xb4A9XoCUl8
AVIVA PLC
08/09/2021
15:46:38
249
408.1
XLON
xb4A9XoCUlG
AVIVA PLC
08/09/2021
15:46:38
962
408.1
XLON
xb4A9XoCUlI
AVIVA PLC
08/09/2021
15:46:35
33
408.1
XLON
xb4A9XoCUgN
AVIVA PLC
08/09/2021
15:45:03
114
408
XLON
xb4A9XoCS3l
AVIVA PLC
08/09/2021
15:45:03
571
408
XLON
xb4A9XoCS3n
AVIVA PLC
08/09/2021
15:45:00
600
408.1
XLON
xb4A9XoCSEo
AVIVA PLC
08/09/2021
15:44:47
472
408.1
XLON
xb4A9XoCTdh
AVIVA PLC
08/09/2021
15:44:30
841
408.1
XLON
xb4A9XoCT5W
AVIVA PLC
08/09/2021
15:44:30
589
408
XLON
xb4A9XoCTwU
AVIVA PLC
08/09/2021
15:44:19
1279
408.1
XLON
xb4A9XoCT91
AVIVA PLC
08/09/2021
15:44:12
1762
408
XLON
xb4A9XoCTSp
AVIVA PLC
08/09/2021
15:44:09
158
408
XLON
xb4A9XoCQbe
AVIVA PLC
08/09/2021
15:44:09
2
408
XLON
xb4A9XoCQbc
AVIVA PLC
08/09/2021
15:44:09
758
408
XLON
xb4A9XoCQba
AVIVA PLC
08/09/2021
15:44:09
860
408
XLON
xb4A9XoCQbg
AVIVA PLC
08/09/2021
15:43:28
1223
408
XLON
xb4A9XoCQGo
AVIVA PLC
08/09/2021
15:43:27
101
408
XLON
xb4A9XoCQJc
AVIVA PLC
08/09/2021
15:43:09
1905
408.1
XLON
xb4A9XoCRj@
AVIVA PLC
08/09/2021
15:42:56
381
408.2
XLON
xb4A9XoCRo5
AVIVA PLC
08/09/2021
15:42:56
1637
408.2
XLON
xb4A9XoCRzb
AVIVA PLC
08/09/2021
15:42:27
500
408.2
XLON
xb4A9XoCRVN
AVIVA PLC
08/09/2021
15:42:27
500
408.2
XLON
xb4A9XoCRVL
AVIVA PLC
08/09/2021
15:42:27
65
408.2
XLON
xb4A9XoCRVJ
AVIVA PLC
08/09/2021
15:42:27
423
408.2
XLON
xb4A9XoCRVQ
AVIVA PLC
08/09/2021
15:42:11
351
408.2
XLON
xb4A9XoCOrZ
AVIVA PLC
08/09/2021
15:42:06
692
408.2
XLON
xb4A9XoCOzj
AVIVA PLC
08/09/2021
15:42:06
31
408.2
XLON
xb4A9XoCOzh
AVIVA PLC
08/09/2021
15:42:06
934
408.1
XLON
xb4A9XoCOzp
AVIVA PLC
08/09/2021
15:41:26
801
408.1
XLON
xb4A9XoCPqQ
AVIVA PLC
08/09/2021
15:41:26
1827
408.2
XLON
xb4A9XoCPqV
AVIVA PLC
08/09/2021
15:41:12
5
408.3
XLON
xb4A9XoCPD9
AVIVA PLC
08/09/2021
15:41:12
294
408.3
XLON
xb4A9XoCPDC
AVIVA PLC
08/09/2021
15:41:12
700
408.3
XLON
xb4A9XoCPDE
AVIVA PLC
08/09/2021
15:41:12
428
408.3
XLON
xb4A9XoCPDG
AVIVA PLC
08/09/2021
15:41:12
500
408.3
XLON
xb4A9XoCPDK
AVIVA PLC
08/09/2021
15:41:12
290
408.3
XLON
xb4A9XoCPDI
AVIVA PLC
08/09/2021
15:41:04
18
408.2
XLON
xb4A9XoCPNX
AVIVA PLC
08/09/2021
15:40:35
1000
408.2
XLON
xb4A9XoC6yP
AVIVA PLC
08/09/2021
15:40:08
1545
408.2
XLON
xb4A9XoC6Rc
AVIVA PLC
08/09/2021
15:40:04
1208
408.3
XLON
xb4A9XoC7cQ
AVIVA PLC
08/09/2021
15:40:04
500
408.3
XLON
xb4A9XoC7cS
AVIVA PLC
08/09/2021
15:40:04
260
408.3
XLON
xb4A9XoC7Xo
AVIVA PLC
08/09/2021
15:40:04
500
408.3
XLON
xb4A9XoC7Xq
AVIVA PLC
08/09/2021
15:40:01
500
408.3
XLON
xb4A9XoC7kw
AVIVA PLC
08/09/2021
15:40:01
12
408.3
XLON
xb4A9XoC7ku
AVIVA PLC
08/09/2021
15:40:01
1785
408.3
XLON
xb4A9XoC7kA
AVIVA PLC
08/09/2021
15:39:00
1500
408.3
XLON
xb4A9XoC4u7
AVIVA PLC
08/09/2021
15:38:59
971
408.3
XLON
xb4A9XoC45o
AVIVA PLC
08/09/2021
15:38:59
765
408.3
XLON
xb4A9XoC45q
AVIVA PLC
08/09/2021
15:38:32
346
408.2
XLON
xb4A9XoC5rx
AVIVA PLC
08/09/2021
15:38:31
423
408.2
XLON
xb4A9XoC5q3
AVIVA PLC
08/09/2021
15:38:31
1520
408.2
XLON
xb4A9XoC5s8
AVIVA PLC
08/09/2021
15:38:01
423
408.1
XLON
xb4A9XoC5Pm
AVIVA PLC
08/09/2021
15:37:48
809
408
XLON
xb4A9XoC2kY
AVIVA PLC
08/09/2021
15:37:27
838
408
XLON
xb4A9XoC280
AVIVA PLC
08/09/2021
15:37:18
594
408
XLON
xb4A9XoC2Pq
AVIVA PLC
08/09/2021
15:37:16
423
408.1
XLON
xb4A9XoC3bW
AVIVA PLC
08/09/2021
15:36:50
756
408.2
XLON
xb4A9XoC33J
AVIVA PLC
08/09/2021
15:36:50
13
408.2
XLON
xb4A9XoC33L
AVIVA PLC
08/09/2021
15:36:48
700
408.2
XLON
xb4A9XoC3FP
AVIVA PLC
08/09/2021
15:36:44
599
408.3
XLON
xb4A9XoC3LS
AVIVA PLC
08/09/2021
15:36:34
479
408.4
XLON
xb4A9XoC3PA
AVIVA PLC
08/09/2021
15:36:34
2
408.4
XLON
xb4A9XoC3P8
AVIVA PLC
08/09/2021
15:36:34
301
408.4
XLON
xb4A9XoC3PT
AVIVA PLC
08/09/2021
15:36:34
216
408.4
XLON
xb4A9XoC3PV
AVIVA PLC
08/09/2021
15:36:17
500
408.5
XLON
xb4A9XoC0$f
AVIVA PLC
08/09/2021
15:36:17
238
408.5
XLON
xb4A9XoC0$d
AVIVA PLC
08/09/2021
15:36:16
647
408.4
XLON
xb4A9XoC0$4
AVIVA PLC
08/09/2021
15:36:16
925
408.5
XLON
xb4A9XoC0$6
AVIVA PLC
08/09/2021
15:36:01
910
408.6
XLON
xb4A9XoC0HA
AVIVA PLC
08/09/2021
15:35:50
1235
408.6
XLON
xb4A9XoC1cB
AVIVA PLC
08/09/2021
15:35:40
1765
408.6
XLON
xb4A9XoC1rZ
AVIVA PLC
08/09/2021
15:35:33
1836
408.7
XLON
xb4A9XoC1oX
AVIVA PLC
08/09/2021
15:35:12
400
408.7
XLON
xb4A9XoC1Hl
AVIVA PLC
08/09/2021
15:35:12
653
408.7
XLON
xb4A9XoC1Hv
AVIVA PLC
08/09/2021
15:34:56
500
408.6
XLON
xb4A9XoCEhg
AVIVA PLC
08/09/2021
15:34:56
550
408.6
XLON
xb4A9XoCEhe
AVIVA PLC
08/09/2021
15:34:56
1157
408.6
XLON
xb4A9XoCEhn
AVIVA PLC
08/09/2021
15:34:03
423
408.5
XLON
xb4A9XoCFeJ
AVIVA PLC
08/09/2021
15:34:01
815
408.5
XLON
xb4A9XoCFsu
AVIVA PLC
08/09/2021
15:33:58
1573
408.6
XLON
xb4A9XoCFzp
AVIVA PLC
08/09/2021
15:33:55
1766
408.6
XLON
xb4A9XoCFu@
AVIVA PLC
08/09/2021
15:33:39
1936
408.7
XLON
xb4A9XoCFTL
AVIVA PLC
08/09/2021
15:33:10
423
408.8
XLON
xb4A9XoCCxZ
AVIVA PLC
08/09/2021
15:33:04
561
408.8
XLON
xb4A9XoCCFp
AVIVA PLC
08/09/2021
15:32:38
869
408.8
XLON
xb4A9XoCDvZ
AVIVA PLC
08/09/2021
15:32:38
1223
408.8
XLON
xb4A9XoCDvk
AVIVA PLC
08/09/2021
15:32:31
858
408.8
XLON
xb4A9XoCD0j
AVIVA PLC
08/09/2021
15:32:27
1176
408.9
XLON
xb4A9XoCD8o
AVIVA PLC
08/09/2021
15:32:22
1195
409
XLON
xb4A9XoCDM2
AVIVA PLC
08/09/2021
15:32:22
565
409
XLON
xb4A9XoCDM9
AVIVA PLC
08/09/2021
15:32:21
507
409
XLON
xb4A9XoCDJj
AVIVA PLC
08/09/2021
15:32:21
1
409
XLON
xb4A9XoCDIc
AVIVA PLC
08/09/2021
15:32:21
287
409
XLON
xb4A9XoCDIn
AVIVA PLC
08/09/2021
15:32:21
1
409
XLON
xb4A9XoCDIr
AVIVA PLC
08/09/2021
15:32:21
710
409
XLON
xb4A9XoCDIp
AVIVA PLC
08/09/2021
15:31:40
1736
409
XLON
xb4A9XoCA2X
AVIVA PLC
08/09/2021
15:31:40
350
409
XLON
xb4A9XoCA2d
AVIVA PLC
08/09/2021
15:31:40
570
409
XLON
xb4A9XoCA2b
AVIVA PLC
08/09/2021
15:31:40
327
409
XLON
xb4A9XoCA2Z
AVIVA PLC
08/09/2021
15:31:40
900
409
XLON
xb4A9XoCA2l
AVIVA PLC
08/09/2021
15:31:40
550
409
XLON
xb4A9XoCA2j
AVIVA PLC
08/09/2021
15:31:40
617
409
XLON
xb4A9XoCA2h
AVIVA PLC
08/09/2021
15:31:40
500
409
XLON
xb4A9XoCA2f
AVIVA PLC
08/09/2021
15:31:40
1244
409
XLON
xb4A9XoCA2o
AVIVA PLC
08/09/2021
15:30:19
1790
408.8
XLON
xb4A9XoC8eL
AVIVA PLC
08/09/2021
15:30:04
317
408.9
XLON
xb4A9XoC8w$
AVIVA PLC
08/09/2021
15:30:04
1216
408.9
XLON
xb4A9XoC8w9
AVIVA PLC
08/09/2021
15:30:03
473
408.9
XLON
xb4A9XoC87l
AVIVA PLC
08/09/2021
15:30:03
473
408.9
XLON
xb4A9XoC87q
AVIVA PLC
08/09/2021
15:29:40
1535
408.9
XLON
xb4A9XoC9aD
AVIVA PLC
08/09/2021
15:29:40
688
408.9
XLON
xb4A9XoC9aF
AVIVA PLC
08/09/2021
15:28:36
500
408.9
XLON
xb4A9XoDsgM
AVIVA PLC
08/09/2021
15:28:36
792
408.8
XLON
xb4A9XoDsrs
AVIVA PLC
08/09/2021
15:28:36
1131
408.9
XLON
xb4A9XoDsru
AVIVA PLC
08/09/2021
15:28:14
253
408.8
XLON
xb4A9XoDs9a
AVIVA PLC
08/09/2021
15:28:03
1344
408.8
XLON
xb4A9XoDsTl
AVIVA PLC
08/09/2021
15:28:03
313
408.8
XLON
xb4A9XoDsTn
AVIVA PLC
08/09/2021
15:28:03
460
408.8
XLON
xb4A9XoDsTp
AVIVA PLC
08/09/2021
15:28:01
172
408.9
XLON
xb4A9XoDsU@
AVIVA PLC
08/09/2021
15:28:01
550
408.9
XLON
xb4A9XoDsU4
AVIVA PLC
08/09/2021
15:28:01
708
408.9
XLON
xb4A9XoDsU2
AVIVA PLC
08/09/2021
15:28:01
500
408.9
XLON
xb4A9XoDsU0
AVIVA PLC
08/09/2021
15:28:01
5593
408.9
XLON
xb4A9XoDsP9
AVIVA PLC
08/09/2021
15:27:59
550
408.9
XLON
xb4A9XoDtbH
AVIVA PLC
08/09/2021
15:27:59
1214
408.9
XLON
xb4A9XoDtaG
AVIVA PLC
08/09/2021
15:27:05
30
408.9
XLON
xb4A9XoDtHe
AVIVA PLC
08/09/2021
15:26:39
94
408.9
XLON
xb4A9XoDqpk
AVIVA PLC
08/09/2021
15:26:05
1161
408.9
XLON
xb4A9XoDqSG
AVIVA PLC
08/09/2021
15:25:46
1790
409
XLON
xb4A9XoDrkP
AVIVA PLC
08/09/2021
15:25:42
2
409
XLON
xb4A9XoDrgh
AVIVA PLC
08/09/2021
15:25:15
611
409
XLON
xb4A9XoDrJF
AVIVA PLC
08/09/2021
15:25:05
1935
409.1
XLON
xb4A9XoDofP
AVIVA PLC
08/09/2021
15:25:05
518
409.1
XLON
xb4A9XoDofR
AVIVA PLC
08/09/2021
15:25:01
173
409.2
XLON
xb4A9XoDotu
AVIVA PLC
08/09/2021
15:25:01
310
409.2
XLON
xb4A9XoDots
AVIVA PLC
08/09/2021
15:25:01
851
409.2
XLON
xb4A9XoDot0
AVIVA PLC
08/09/2021
15:25:01
500
409.2
XLON
xb4A9XoDot2
AVIVA PLC
08/09/2021
15:25:01
741
409.2
XLON
xb4A9XoDotG
AVIVA PLC
08/09/2021
15:24:51
480
409.2
XLON
xb4A9XoDo5S
AVIVA PLC
08/09/2021
15:24:51
383
409.2
XLON
xb4A9XoDo4Z
AVIVA PLC
08/09/2021
15:24:51
861
409.2
XLON
xb4A9XoDo4b
AVIVA PLC
08/09/2021
15:24:06
406
409.2
XLON
xb4A9XoDpnN
AVIVA PLC
08/09/2021
15:24:06
691
409.2
XLON
xb4A9XoDpnS
AVIVA PLC
08/09/2021
15:24:06
1500
409.2
XLON
xb4A9XoDpmh
AVIVA PLC
08/09/2021
15:23:36
1121
409.2
XLON
xb4A9XoDpI0
AVIVA PLC
08/09/2021
15:23:36
745
409.2
XLON
xb4A9XoDpI6
AVIVA PLC
08/09/2021
15:23:36
274
409.2
XLON
xb4A9XoDpI4
AVIVA PLC
08/09/2021
15:23:36
500
409.2
XLON
xb4A9XoDpI2
AVIVA PLC
08/09/2021
15:23:36
900
409.2
XLON
xb4A9XoDpIE
AVIVA PLC
08/09/2021
15:23:36
146
409.2
XLON
xb4A9XoDpIC
AVIVA PLC
08/09/2021
15:23:14
500
409.1
XLON
xb4A9XoDmpS
AVIVA PLC
08/09/2021
15:23:03
1603
409
XLON
xb4A9XoDmEW
AVIVA PLC
08/09/2021
15:22:13
1172
408.8
XLON
xb4A9XoDnwS
AVIVA PLC
08/09/2021
15:22:13
555
408.8
XLON
xb4A9XoDn5W
AVIVA PLC
08/09/2021
15:21:56
1463
408.9
XLON
xb4A9XoDnHx
AVIVA PLC
08/09/2021
15:21:17
643
408.9
XLON
xb4A9XoD@1H
AVIVA PLC
08/09/2021
15:21:11
1745
408.8
XLON
xb4A9XoD@9U
AVIVA PLC
08/09/2021
15:21:10
465
408.9
XLON
xb4A9XoD@NG
AVIVA PLC
08/09/2021
15:21:09
584
408.9
XLON
xb4A9XoD@NM
AVIVA PLC
08/09/2021
15:21:03
1691
408.9
XLON
xb4A9XoD@Px
AVIVA PLC
08/09/2021
15:20:32
1722
409
XLON
xb4A9XoD$FT
AVIVA PLC
08/09/2021
15:20:12
371
408.9
XLON
xb4A9XoDyWU
AVIVA PLC
08/09/2021
15:20:12
403
408.8
XLON
xb4A9XoDyZj
AVIVA PLC
08/09/2021
15:20:12
841
408.8
XLON
xb4A9XoDyZl
AVIVA PLC
08/09/2021
15:20:12
1598
408.9
XLON
xb4A9XoDyZn
AVIVA PLC
08/09/2021
15:20:09
137
408.9
XLON
xb4A9XoDylM
AVIVA PLC
08/09/2021
15:20:05
743
408.9
XLON
xb4A9XoDyq7
AVIVA PLC
08/09/2021
15:20:04
341
408.9
XLON
xb4A9XoDysx
AVIVA PLC
08/09/2021
15:20:04
500
408.9
XLON
xb4A9XoDys3
AVIVA PLC
08/09/2021
15:20:04
500
408.9
XLON
xb4A9XoDys1
AVIVA PLC
08/09/2021
15:20:04
500
408.9
XLON
xb4A9XoDys$
AVIVA PLC
08/09/2021
15:20:04
500
408.9
XLON
xb4A9XoDysz
AVIVA PLC
08/09/2021
15:19:12
5
408.8
XLON
xb4A9XoDzuJ
AVIVA PLC
08/09/2021
15:19:12
818
408.8
XLON
xb4A9XoDzuP
AVIVA PLC
08/09/2021
15:19:12
2
408.8
XLON
xb4A9XoDzuR
AVIVA PLC
08/09/2021
15:19:12
921
408.8
XLON
xb4A9XoDzxc
AVIVA PLC
08/09/2021
15:19:12
420
408.8
XLON
xb4A9XoDzxe
AVIVA PLC
08/09/2021
15:19:12
367
408.8
XLON
xb4A9XoDzxq
AVIVA PLC
08/09/2021
15:19:12
1244
408.8
XLON
xb4A9XoDzxy
AVIVA PLC
08/09/2021
15:18:10
900
408.7
XLON
xb4A9XoDwNc
AVIVA PLC
08/09/2021
15:18:10
500
408.7
XLON
xb4A9XoDwNa
AVIVA PLC
08/09/2021
15:18:10
82
408.7
XLON
xb4A9XoDwNY
AVIVA PLC
08/09/2021
15:18:10
332
408.7
XLON
xb4A9XoDwNl
AVIVA PLC
08/09/2021
15:18:10
890
408.7
XLON
xb4A9XoDwNn
AVIVA PLC
08/09/2021
15:18:07
91
408.7
XLON
xb4A9XoDwJs
AVIVA PLC
08/09/2021
15:18:07
860
408.7
XLON
xb4A9XoDwJu
AVIVA PLC
08/09/2021
15:18:07
179
408.7
XLON
xb4A9XoDwJA
AVIVA PLC
08/09/2021
15:18:07
429
408.7
XLON
xb4A9XoDwJC
AVIVA PLC
08/09/2021
15:18:07
500
408.7
XLON
xb4A9XoDwJE
AVIVA PLC
08/09/2021
15:18:07
518
408.7
XLON
xb4A9XoDwJG
AVIVA PLC
08/09/2021
15:18:07
1235
408.7
XLON
xb4A9XoDwIX
AVIVA PLC
08/09/2021
15:18:03
181
408.7
XLON
xb4A9XoDwPj
AVIVA PLC
08/09/2021
15:18:03
747
408.7
XLON
xb4A9XoDwPr
AVIVA PLC
08/09/2021
15:16:21
591
408.2
XLON
xb4A9XoDuVZ
AVIVA PLC
08/09/2021
15:16:21
12
408.2
XLON
xb4A9XoDuVg
AVIVA PLC
08/09/2021
15:16:21
1165
408.2
XLON
xb4A9XoDuVk
AVIVA PLC
08/09/2021
15:16:19
1700
408.3
XLON
xb4A9XoDuRr
AVIVA PLC
08/09/2021
15:16:10
1072
408.4
XLON
xb4A9XoDvh6
AVIVA PLC
08/09/2021
15:16:09
1609
408.4
XLON
xb4A9XoDvtm
AVIVA PLC
08/09/2021
15:15:29
1021
408.3
XLON
xb4A9XoDcjY
AVIVA PLC
08/09/2021
15:15:15
202
408.4
XLON
xb4A9XoDc3q
AVIVA PLC
08/09/2021
15:15:15
1176
408.4
XLON
xb4A9XoDc3s
AVIVA PLC
08/09/2021
15:15:15
407
408.4
XLON
xb4A9XoDc3u
AVIVA PLC
08/09/2021
15:15:09
533
408.5
XLON
xb4A9XoDcA@
AVIVA PLC
08/09/2021
15:15:09
7
408.5
XLON
xb4A9XoDcA0
AVIVA PLC
08/09/2021
15:15:09
407
408.5
XLON
xb4A9XoDcLd
AVIVA PLC
08/09/2021
15:15:09
1750
408.5
XLON
xb4A9XoDcL7
AVIVA PLC
08/09/2021
15:14:08
54
408.4
XLON
xb4A9XoDaXg
AVIVA PLC
08/09/2021
15:14:08
627
408.4
XLON
xb4A9XoDaXi
AVIVA PLC
08/09/2021
15:14:08
726
408.4
XLON
xb4A9XoDaX1
AVIVA PLC
08/09/2021
15:13:54
2117
408.5
XLON
xb4A9XoDa@5
AVIVA PLC
08/09/2021
15:13:52
1312
408.7
XLON
xb4A9XoDauD
AVIVA PLC
08/09/2021
15:13:52
107
408.7
XLON
xb4A9XoDaxb
AVIVA PLC
08/09/2021
15:13:52
210
408.7
XLON
xb4A9XoDaxZ
AVIVA PLC
08/09/2021
15:13:52
927
408.7
XLON
xb4A9XoDaxh
AVIVA PLC
08/09/2021
15:13:52
148
408.7
XLON
xb4A9XoDaxj
AVIVA PLC
08/09/2021
15:13:51
11
408.6
XLON
xb4A9XoDa5@
AVIVA PLC
08/09/2021
15:13:36
661
408.5
XLON
xb4A9XoDaGO
AVIVA PLC
08/09/2021
15:13:36
500
408.5
XLON
xb4A9XoDaJt
AVIVA PLC
08/09/2021
15:13:36
500
408.5
XLON
xb4A9XoDaJr
AVIVA PLC
08/09/2021
15:13:36
225
408.5
XLON
xb4A9XoDaJp
AVIVA PLC
08/09/2021
15:13:36
1791
408.4
XLON
xb4A9XoDaJD
AVIVA PLC
08/09/2021
15:12:46
115
408.4
XLON
xb4A9XoDYcU
AVIVA PLC
08/09/2021
15:12:44
991
408.4
XLON
xb4A9XoDYZz
AVIVA PLC
08/09/2021
15:12:44
33
408.4
XLON
xb4A9XoDYZ$
AVIVA PLC
08/09/2021
15:12:44
317
408.4
XLON
xb4A9XoDYZ8
AVIVA PLC
08/09/2021
15:12:39
724
408.3
XLON
xb4A9XoDYeS
AVIVA PLC
08/09/2021
15:12:39
500
408.3
XLON
xb4A9XoDYeU
AVIVA PLC
08/09/2021
15:12:30
917
408.3
XLON
xb4A9XoDY$S
AVIVA PLC
08/09/2021
15:11:41
532
408.2
XLON
xb4A9XoDZvt
AVIVA PLC
08/09/2021
15:11:38
532
408.3
XLON
xb4A9XoDZ5t
AVIVA PLC
08/09/2021
15:11:22
936
408.4
XLON
xb4A9XoDZI6
AVIVA PLC
08/09/2021
15:11:19
505
408.4
XLON
xb4A9XoDZOX
AVIVA PLC
08/09/2021
15:11:04
1214
408.5
XLON
xb4A9XoDWz6
AVIVA PLC
08/09/2021
15:11:04
813
408.5
XLON
xb4A9XoDWye
AVIVA PLC
08/09/2021
15:10:47
1500
408.6
XLON
xb4A9XoDWAT
AVIVA PLC
08/09/2021
15:10:13
681
408.9
XLON
xb4A9XoDXQW
AVIVA PLC
08/09/2021
15:10:13
216
408.8
XLON
xb4A9XoDXQl
AVIVA PLC
08/09/2021
15:10:13
203
408.8
XLON
xb4A9XoDXQn
AVIVA PLC
08/09/2021
15:10:13
1698
408.9
XLON
xb4A9XoDXQp
AVIVA PLC
08/09/2021
15:10:11
230
409.1
XLON
xb4A9XoDkX5
AVIVA PLC
08/09/2021
15:10:11
500
409.1
XLON
xb4A9XoDkXB
AVIVA PLC
08/09/2021
15:10:11
500
409.1
XLON
xb4A9XoDkX9
AVIVA PLC
08/09/2021
15:10:11
500
409.1
XLON
xb4A9XoDkX7
AVIVA PLC
08/09/2021
15:10:10
445
409.1
XLON
xb4A9XoDkWj
AVIVA PLC
08/09/2021
15:10:10
150
409.1
XLON
xb4A9XoDkWl
AVIVA PLC
08/09/2021
15:10:10
125
409.1
XLON
xb4A9XoDkWJ
AVIVA PLC
08/09/2021
15:10:10
265
409.1
XLON
xb4A9XoDkWP
AVIVA PLC
08/09/2021
15:10:10
22
409.1
XLON
xb4A9XoDkZX
AVIVA PLC
08/09/2021
15:10:10
382
409.1
XLON
xb4A9XoDkZi
AVIVA PLC
08/09/2021
15:10:10
2600
409.1
XLON
xb4A9XoDkZk
AVIVA PLC
08/09/2021
15:10:10
500
409.1
XLON
xb4A9XoDkZu
AVIVA PLC
08/09/2021
15:10:10
500
409.1
XLON
xb4A9XoDkZs
AVIVA PLC
08/09/2021
15:10:10
727
409.1
XLON
xb4A9XoDkZq
AVIVA PLC
08/09/2021
15:10:10
500
409.1
XLON
xb4A9XoDkZo
AVIVA PLC
08/09/2021
15:10:10
500
409.1
XLON
xb4A9XoDkZm
AVIVA PLC
08/09/2021
15:10:10
402
409.1
XLON
xb4A9XoDkZ6
AVIVA PLC
08/09/2021
15:10:10
1244
409
XLON
xb4A9XoDkZD
AVIVA PLC
08/09/2021
15:09:59
225
409.1
XLON
xb4A9XoDkq@
AVIVA PLC
08/09/2021
15:09:59
209
409.1
XLON
xb4A9XoDkqE
AVIVA PLC
08/09/2021
15:09:59
408
409.1
XLON
xb4A9XoDkte
AVIVA PLC
08/09/2021
15:09:59
484
409.1
XLON
xb4A9XoDktc
AVIVA PLC
08/09/2021
15:09:59
702
409.1
XLON
xb4A9XoDktm
AVIVA PLC
08/09/2021
15:09:58
678
409.1
XLON
xb4A9XoDkt6
AVIVA PLC
08/09/2021
15:09:45
1227
409.1
XLON
xb4A9XoDk7$
AVIVA PLC
08/09/2021
15:09:45
17
409.1
XLON
xb4A9XoDk71
AVIVA PLC
08/09/2021
15:09:29
1
409.1
XLON
xb4A9XoDkGC
AVIVA PLC
08/09/2021
15:09:29
1
409.1
XLON
xb4A9XoDkGA
AVIVA PLC
08/09/2021
15:08:58
365
409
XLON
xb4A9XoDlD1
AVIVA PLC
08/09/2021
15:08:58
879
409
XLON
xb4A9XoDlDC
AVIVA PLC
08/09/2021
15:08:15
81
408.8
XLON
xb4A9XoDimG
AVIVA PLC
08/09/2021
15:08:15
400
408.8
XLON
xb4A9XoDimQ
AVIVA PLC
08/09/2021
15:08:15
1189
408.8
XLON
xb4A9XoDipo
AVIVA PLC
08/09/2021
15:08:04
1197
408.8
XLON
xb4A9XoDiDk
AVIVA PLC
08/09/2021
15:08:04
1244
408.8
XLON
xb4A9XoDiD@
AVIVA PLC
08/09/2021
15:07:52
10
408.7
XLON
xb4A9XoDiIJ
AVIVA PLC
08/09/2021
15:06:16
13
408.5
XLON
xb4A9XoDgQd
AVIVA PLC
08/09/2021
15:06:16
715
408.5
XLON
xb4A9XoDgQf
AVIVA PLC
08/09/2021
15:06:14
612
408.6
XLON
xb4A9XoDhd6
AVIVA PLC
08/09/2021
15:06:14
598
408.6
XLON
xb4A9XoDhd8
AVIVA PLC
08/09/2021
15:06:14
930
408.7
XLON
xb4A9XoDhWk
AVIVA PLC
08/09/2021
15:06:00
988
408.8
XLON
xb4A9XoDh$8
AVIVA PLC
08/09/2021
15:05:50
844
408.9
XLON
xb4A9XoDh3Z
AVIVA PLC
08/09/2021
15:05:35
538
409
XLON
xb4A9XoDhRI
AVIVA PLC
08/09/2021
15:05:31
10
409
XLON
xb4A9XoDeXJ
AVIVA PLC
08/09/2021
15:05:21
532
409.1
XLON
xb4A9XoDehb
AVIVA PLC
08/09/2021
15:05:21
384
409.1
XLON
xb4A9XoDehj
AVIVA PLC
08/09/2021
15:05:12
477
409.1
XLON
xb4A9XoDewr
AVIVA PLC
08/09/2021
15:05:11
724
409.2
XLON
xb4A9XoDe5e
AVIVA PLC
08/09/2021
15:05:03
1086
409.2
XLON
xb4A9XoDe9C
AVIVA PLC
08/09/2021
15:05:02
1599
409.2
XLON
xb4A9XoDe8n
AVIVA PLC
08/09/2021
15:04:57
1050
409.3
XLON
xb4A9XoDeID
AVIVA PLC
08/09/2021
15:04:57
154
409.3
XLON
xb4A9XoDeIF
AVIVA PLC
08/09/2021
15:04:56
149
409.3
XLON
xb4A9XoDeS7
AVIVA PLC
08/09/2021
15:04:56
444
409.3
XLON
xb4A9XoDeSC
AVIVA PLC
08/09/2021
15:04:56
617
409.3
XLON
xb4A9XoDeSA
AVIVA PLC
08/09/2021
15:04:53
1201
409.3
XLON
xb4A9XoDeQg
AVIVA PLC
08/09/2021
15:04:46
1500
409.3
XLON
xb4A9XoDfjh
AVIVA PLC
08/09/2021
15:04:07
930
409.3
XLON
xb4A9XoDfPM
AVIVA PLC
08/09/2021
15:04:07
365
409.3
XLON
xb4A9XoDfPK
AVIVA PLC
08/09/2021
15:04:07
500
409.3
XLON
xb4A9XoDfPU
AVIVA PLC
08/09/2021
15:04:07
321
409.3
XLON
xb4A9XoDfPS
AVIVA PLC
08/09/2021
15:04:07
545
409.2
XLON
xb4A9XoDfOf
AVIVA PLC
08/09/2021
15:04:04
750
409.3
XLON
xb4A9XoDMaG
AVIVA PLC
08/09/2021
15:03:19
477
409.1
XLON
xb4A9XoDMSK
AVIVA PLC
08/09/2021
15:03:19
500
409.1
XLON
xb4A9XoDMSO
AVIVA PLC
08/09/2021
15:03:19
500
409.1
XLON
xb4A9XoDMSM
AVIVA PLC
08/09/2021
15:03:19
1337
409.1
XLON
xb4A9XoDMVd
AVIVA PLC
08/09/2021
15:03:04
1318
409.2
XLON
xb4A9XoDNqy
AVIVA PLC
08/09/2021
15:02:50
3901
409.4
XLON
xb4A9XoDN2j
AVIVA PLC
08/09/2021
15:02:50
500
409.4
XLON
xb4A9XoDN2x
AVIVA PLC
08/09/2021
15:02:50
500
409.4
XLON
xb4A9XoDN2v
AVIVA PLC
08/09/2021
15:02:50
239
409.4
XLON
xb4A9XoDN2t
AVIVA PLC
08/09/2021
15:02:50
500
409.4
XLON
xb4A9XoDN2$
AVIVA PLC
08/09/2021
15:02:50
500
409.4
XLON
xb4A9XoDN2z
AVIVA PLC
08/09/2021
15:02:50
545
409.3
XLON
xb4A9XoDN2K
AVIVA PLC
08/09/2021
15:02:50
2211
409.5
XLON
xb4A9XoDN2M
AVIVA PLC
08/09/2021
15:02:50
683
409.5
XLON
xb4A9XoDN2Q
AVIVA PLC
08/09/2021
15:02:50
1065
409.5
XLON
xb4A9XoDN2O
AVIVA PLC
08/09/2021
15:02:50
44
409.5
XLON
xb4A9XoDN2S
AVIVA PLC
08/09/2021
15:02:50
500
409.5
XLON
xb4A9XoDNDW
AVIVA PLC
08/09/2021
15:02:50
500
409.5
XLON
xb4A9XoDN2U
AVIVA PLC
08/09/2021
15:02:50
396
409.5
XLON
xb4A9XoDNDu
AVIVA PLC
08/09/2021
15:02:50
1092
409.4
XLON
xb4A9XoDND1
AVIVA PLC
08/09/2021
15:02:23
5
409.4
XLON
xb4A9XoDKjA
AVIVA PLC
08/09/2021
15:02:23
2
409.4
XLON
xb4A9XoDKjN
AVIVA PLC
08/09/2021
15:02:23
340
409.4
XLON
xb4A9XoDKiZ
AVIVA PLC
08/09/2021
15:02:23
408
409.4
XLON
xb4A9XoDKis
AVIVA PLC
08/09/2021
15:02:23
1322
409.4
XLON
xb4A9XoDKi0
AVIVA PLC
08/09/2021
15:02:05
1244
409.5
XLON
xb4A9XoDK5d
AVIVA PLC
08/09/2021
15:01:28
83
409.4
XLON
xb4A9XoDLfr
AVIVA PLC
08/09/2021
15:01:14
460
409.3
XLON
xb4A9XoDLxP
AVIVA PLC
08/09/2021
15:01:14
762
409.3
XLON
xb4A9XoDLxU
AVIVA PLC
08/09/2021
15:01:10
1650
409.3
XLON
xb4A9XoDL1u
AVIVA PLC
08/09/2021
14:59:31
1624
408.8
XLON
xb4A9XoDJ2d
AVIVA PLC
08/09/2021
14:59:27
1656
408.9
XLON
xb4A9XoDJ85
AVIVA PLC
08/09/2021
14:59:11
1773
409
XLON
xb4A9XoDGZ3
AVIVA PLC
08/09/2021
14:58:55
2133
409
XLON
xb4A9XoDG5X
AVIVA PLC
08/09/2021
14:58:55
1
409
XLON
xb4A9XoDG5g
AVIVA PLC
08/09/2021
14:58:55
1
409
XLON
xb4A9XoDG5e
AVIVA PLC
08/09/2021
14:58:55
854
409
XLON
xb4A9XoDG5r
AVIVA PLC
08/09/2021
14:58:10
369
408.8
XLON
xb4A9XoDHnw
AVIVA PLC
08/09/2021
14:58:10
176
408.8
XLON
xb4A9XoDHn@
AVIVA PLC
08/09/2021
14:58:10
945
408.9
XLON
xb4A9XoDHmn
AVIVA PLC
08/09/2021
14:58:10
500
408.9
XLON
xb4A9XoDHmx
AVIVA PLC
08/09/2021
14:58:10
500
408.9
XLON
xb4A9XoDHmv
AVIVA PLC
08/09/2021
14:58:10
180
408.9
XLON
xb4A9XoDHmt
AVIVA PLC
08/09/2021
14:58:10
1244
408.9
XLON
xb4A9XoDHmE
AVIVA PLC
08/09/2021
14:58:01
423
409
XLON
xb4A9XoDH1u
AVIVA PLC
08/09/2021
14:57:55
1700
409
XLON
xb4A9XoDHB5
AVIVA PLC
08/09/2021
14:57:08
1241
409
XLON
xb4A9XoDU$3
AVIVA PLC
08/09/2021
14:57:08
187
409
XLON
xb4A9XoDU$5
AVIVA PLC
08/09/2021
14:57:03
500
409
XLON
xb4A9XoDU5B
AVIVA PLC
08/09/2021
14:57:03
1358
409
XLON
xb4A9XoDU5S
AVIVA PLC
08/09/2021
14:56:21
213
409.1
XLON
xb4A9XoDVqg
AVIVA PLC
08/09/2021
14:56:21
1506
409.1
XLON
xb4A9XoDVqi
AVIVA PLC
08/09/2021
14:56:19
1358
409.1
XLON
xb4A9XoDVst
AVIVA PLC
08/09/2021
14:56:07
5
409.1
XLON
xb4A9XoDV5C
AVIVA PLC
08/09/2021
14:56:06
1
409.1
XLON
xb4A9XoDV78
AVIVA PLC
08/09/2021
14:56:06
1
409.1
XLON
xb4A9XoDV76
AVIVA PLC
08/09/2021
14:56:06
1162
409.1
XLON
xb4A9XoDV7I
AVIVA PLC
08/09/2021
14:56:06
127
409.1
XLON
xb4A9XoDV7M
AVIVA PLC
08/09/2021
14:56:06
555
409.1
XLON
xb4A9XoDV7K
AVIVA PLC
08/09/2021
14:55:56
1033
409.1
XLON
xb4A9XoDVL@
AVIVA PLC
08/09/2021
14:55:06
842
409.1
XLON
xb4A9XoDSBk
AVIVA PLC
08/09/2021
14:55:06
975
409.1
XLON
xb4A9XoDSBm
AVIVA PLC
08/09/2021
14:55:01
317
409.2
XLON
xb4A9XoDSIO
AVIVA PLC
08/09/2021
14:55:00
1222
409.2
XLON
xb4A9XoDSS6
AVIVA PLC
08/09/2021
14:55:00
1234
409.2
XLON
xb4A9XoDSU$
AVIVA PLC
08/09/2021
14:54:52
1113
409.2
XLON
xb4A9XoDTak
AVIVA PLC
08/09/2021
14:54:52
469
409.2
XLON
xb4A9XoDTam
AVIVA PLC
08/09/2021
14:54:52
1787
409.2
XLON
xb4A9XoDTav
AVIVA PLC
08/09/2021
14:53:41
1497
409.2
XLON
xb4A9XoDQlF
AVIVA PLC
08/09/2021
14:53:33
476
409.2
XLON
xb4A9XoDQnO
AVIVA PLC
08/09/2021
14:53:10
793
409.2
XLON
xb4A9XoDQFQ
AVIVA PLC
08/09/2021
14:53:10
1132
409.3
XLON
xb4A9XoDQFU
AVIVA PLC
08/09/2021
14:52:49
914
409.4
XLON
xb4A9XoDRXS
AVIVA PLC
08/09/2021
14:52:49
235
409.4
XLON
xb4A9XoDRXU
AVIVA PLC
08/09/2021
14:52:49
398
409.4
XLON
xb4A9XoDRWd
AVIVA PLC
08/09/2021
14:52:49
863
409.4
XLON
xb4A9XoDRWf
AVIVA PLC
08/09/2021
14:52:38
500
409.5
XLON
xb4A9XoDRs2
AVIVA PLC
08/09/2021
14:52:38
500
409.5
XLON
xb4A9XoDRs0
AVIVA PLC
08/09/2021
14:52:38
500
409.5
XLON
xb4A9XoDRs4
AVIVA PLC
08/09/2021
14:52:38
500
409.5
XLON
xb4A9XoDRs@
AVIVA PLC
08/09/2021
14:52:38
500
409.5
XLON
xb4A9XoDRsy
AVIVA PLC
08/09/2021
14:52:38
288
409.5
XLON
xb4A9XoDRsA
AVIVA PLC
08/09/2021
14:52:38
1684
409.5
XLON
xb4A9XoDRsC
AVIVA PLC
08/09/2021
14:52:03
550
409.5
XLON
xb4A9XoDOa1
AVIVA PLC
08/09/2021
14:52:03
2
409.5
XLON
xb4A9XoDOa$
AVIVA PLC
08/09/2021
14:52:03
17
409.5
XLON
xb4A9XoDOa8
AVIVA PLC
08/09/2021
14:52:03
227
409.5
XLON
xb4A9XoDOaA
AVIVA PLC
08/09/2021
14:52:01
246
409.5
XLON
xb4A9XoDOcm
AVIVA PLC
08/09/2021
14:51:21
734
409.3
XLON
xb4A9XoDOS1
AVIVA PLC
08/09/2021
14:51:21
1674
409.4
XLON
xb4A9XoDOS5
AVIVA PLC
08/09/2021
14:51:20
1719
409.5
XLON
xb4A9XoDOVB
AVIVA PLC
08/09/2021
14:51:03
500
409.6
XLON
xb4A9XoDPho
AVIVA PLC
08/09/2021
14:51:03
214
409.6
XLON
xb4A9XoDPhm
AVIVA PLC
08/09/2021
14:51:03
146
409.6
XLON
xb4A9XoDPhq
AVIVA PLC
08/09/2021
14:50:47
1781
409.6
XLON
xb4A9XoDP4S
AVIVA PLC
08/09/2021
14:50:39
1244
409.7
XLON
xb4A9XoDPEu
AVIVA PLC
08/09/2021
14:50:39
1633
409.8
XLON
xb4A9XoDPE@
AVIVA PLC
08/09/2021
14:50:37
1244
409.8
XLON
xb4A9XoDPBS
AVIVA PLC
08/09/2021
14:50:13
949
409.8
XLON
xb4A9XoD6ZI
AVIVA PLC
08/09/2021
14:50:13
450
409.8
XLON
xb4A9XoD6ZK
AVIVA PLC
08/09/2021
14:49:37
389
409.7
XLON
xb4A9XoD6Vy
AVIVA PLC
08/09/2021
14:49:37
323
409.7
XLON
xb4A9XoD6Uc
AVIVA PLC
08/09/2021
14:49:37
1425
409.6
XLON
xb4A9XoD6U3
AVIVA PLC
08/09/2021
14:49:02
62
409.7
XLON
xb4A9XoD7Ld
AVIVA PLC
08/09/2021
14:49:02
1874
409.7
XLON
xb4A9XoD7Lf
AVIVA PLC
08/09/2021
14:48:56
232
409.8
XLON
xb4A9XoD7Sj
AVIVA PLC
08/09/2021
14:48:56
500
409.8
XLON
xb4A9XoD7Sp
AVIVA PLC
08/09/2021
14:48:56
500
409.8
XLON
xb4A9XoD7Sn
AVIVA PLC
08/09/2021
14:48:56
500
409.8
XLON
xb4A9XoD7Sl
AVIVA PLC
08/09/2021
14:48:56
561
409.7
XLON
xb4A9XoD7Sv
AVIVA PLC
08/09/2021
14:47:58
191
409.5
XLON
xb4A9XoD5WJ
AVIVA PLC
08/09/2021
14:47:58
223
409.5
XLON
xb4A9XoD5WL
AVIVA PLC
08/09/2021
14:47:56
688
409.6
XLON
xb4A9XoD5iG
AVIVA PLC
08/09/2021
14:47:56
1071
409.6
XLON
xb4A9XoD5iM
AVIVA PLC
08/09/2021
14:47:56
500
409.6
XLON
xb4A9XoD5iO
AVIVA PLC
08/09/2021
14:47:56
309
409.6
XLON
xb4A9XoD5lu
AVIVA PLC
08/09/2021
14:47:56
245
409.6
XLON
xb4A9XoD5lw
AVIVA PLC
08/09/2021
14:47:56
1264
409.7
XLON
xb4A9XoD5l@
AVIVA PLC
08/09/2021
14:47:31
500
410
XLON
xb4A9XoD5Ed
AVIVA PLC
08/09/2021
14:47:31
662
410
XLON
xb4A9XoD5Eb
AVIVA PLC
08/09/2021
14:47:31
993
410
XLON
xb4A9XoD5Ef
AVIVA PLC
08/09/2021
14:47:31
1018
410
XLON
xb4A9XoD5Et
AVIVA PLC
08/09/2021
14:47:31
1613
410
XLON
xb4A9XoD5Ev
AVIVA PLC
08/09/2021
14:47:31
176
410
XLON
xb4A9XoD5Ex
AVIVA PLC
08/09/2021
14:47:31
100
410
XLON
xb4A9XoD5E3
AVIVA PLC
08/09/2021
14:47:31
248
410
XLON
xb4A9XoD5E1
AVIVA PLC
08/09/2021
14:47:31
500
410
XLON
xb4A9XoD5E$
AVIVA PLC
08/09/2021
14:47:31
500
410
XLON
xb4A9XoD5Ez
AVIVA PLC
08/09/2021
14:47:31
417
410
XLON
xb4A9XoD5E9
AVIVA PLC
08/09/2021
14:47:31
350
410
XLON
xb4A9XoD5EB
AVIVA PLC
08/09/2021
14:47:28
212
410
XLON
xb4A9XoD5A2
AVIVA PLC
08/09/2021
14:47:28
2
409.9
XLON
xb4A9XoD5Ln
AVIVA PLC
08/09/2021
14:47:28
2878
409.9
XLON
xb4A9XoD5LU
AVIVA PLC
08/09/2021
14:47:28
886
409.9
XLON
xb4A9XoD5KY
AVIVA PLC
08/09/2021
14:47:27
1244
409.8
XLON
xb4A9XoD5Kz
AVIVA PLC
08/09/2021
14:47:27
1202
409.9
XLON
xb4A9XoD5KG
AVIVA PLC
08/09/2021
14:45:59
545
409.5
XLON
xb4A9XoD30$
AVIVA PLC
08/09/2021
14:45:59
1244
409.6
XLON
xb4A9XoD301
AVIVA PLC
08/09/2021
14:44:59
1375
409.5
XLON
xb4A9XoD0T9
AVIVA PLC
08/09/2021
14:44:32
1500
409.6
XLON
xb4A9XoD1nx
AVIVA PLC
08/09/2021
14:44:25
1595
409.6
XLON
xb4A9XoD17F
AVIVA PLC
08/09/2021
14:44:24
400
409.6
XLON
xb4A9XoD13n
AVIVA PLC
08/09/2021
14:44:24
1072
409.6
XLON
xb4A9XoD13t
AVIVA PLC
08/09/2021
14:44:21
83
409.6
XLON
xb4A9XoD1D8
AVIVA PLC
08/09/2021
14:43:54
743
409.2
XLON
xb4A9XoDEl9
AVIVA PLC
08/09/2021
14:43:21
937
409.3
XLON
xb4A9XoDELO
AVIVA PLC
08/09/2021
14:43:14
1703
409.4
XLON
xb4A9XoDETa
AVIVA PLC
08/09/2021
14:43:04
500
409.3
XLON
xb4A9XoDFiY
AVIVA PLC
08/09/2021
14:43:04
938
409.3
XLON
xb4A9XoDFiW
AVIVA PLC
08/09/2021
14:43:04
116
409.3
XLON
xb4A9XoDFjU
AVIVA PLC
08/09/2021
14:43:04
1876
409.3
XLON
xb4A9XoDFig
AVIVA PLC
08/09/2021
14:43:04
500
409.3
XLON
xb4A9XoDFie
AVIVA PLC
08/09/2021
14:43:04
500
409.3
XLON
xb4A9XoDFic
AVIVA PLC
08/09/2021
14:43:04
500
409.3
XLON
xb4A9XoDFia
AVIVA PLC
08/09/2021
14:43:04
442
409.3
XLON
xb4A9XoDFii
AVIVA PLC
08/09/2021
14:43:04
765
409.3
XLON
xb4A9XoDFi2
AVIVA PLC
08/09/2021
14:43:04
1876
409.3
XLON
xb4A9XoDFiC
AVIVA PLC
08/09/2021
14:43:04
933
409.3
XLON
xb4A9XoDFiM
AVIVA PLC
08/09/2021
14:43:04
500
409.3
XLON
xb4A9XoDFiK
AVIVA PLC
08/09/2021
14:43:04
226
409.3
XLON
xb4A9XoDFiI
AVIVA PLC
08/09/2021
14:43:04
299
409.3
XLON
xb4A9XoDFiG
AVIVA PLC
08/09/2021
14:43:04
500
409.3
XLON
xb4A9XoDFiE
AVIVA PLC
08/09/2021
14:42:32
1244
409.2
XLON
xb4A9XoDFDz
AVIVA PLC
08/09/2021
14:41:30
1322
409.2
XLON
xb4A9XoDCUZ
AVIVA PLC
08/09/2021
14:41:20
315
409.3
XLON
xb4A9XoDDYZ
AVIVA PLC
08/09/2021
14:41:20
130
409.3
XLON
xb4A9XoDDYb
AVIVA PLC
08/09/2021
14:41:20
791
409.3
XLON
xb4A9XoDDYd
AVIVA PLC
08/09/2021
14:40:28
110
409.3
XLON
xb4A9XoDAwI
AVIVA PLC
08/09/2021
14:40:28
671
409.3
XLON
xb4A9XoDA5u
AVIVA PLC
08/09/2021
14:40:28
904
409.3
XLON
xb4A9XoDA52
AVIVA PLC
08/09/2021
14:40:08
410
409.2
XLON
xb4A9XoDBe9
AVIVA PLC
08/09/2021
14:40:06
333
409.3
XLON
xb4A9XoDBgx
AVIVA PLC
08/09/2021
14:40:06
348
409.3
XLON
xb4A9XoDBgz
AVIVA PLC
08/09/2021
14:40:06
401
409.4
XLON
xb4A9XoDBr2
AVIVA PLC
08/09/2021
14:40:06
1603
409.4
XLON
xb4A9XoDBr8
AVIVA PLC
08/09/2021
14:40:03
355
409.4
XLON
xb4A9XoDBto
AVIVA PLC
08/09/2021
14:40:03
88
409.4
XLON
xb4A9XoDBtq
AVIVA PLC
08/09/2021
14:40:03
912
409.4
XLON
xb4A9XoDBt9
AVIVA PLC
08/09/2021
14:40:03
455
409.4
XLON
xb4A9XoDBsl
AVIVA PLC
08/09/2021
14:40:03
1100
409.4
XLON
xb4A9XoDBsn
AVIVA PLC
08/09/2021
14:38:55
688
409.1
XLON
xb4A9XoD87z
AVIVA PLC
08/09/2021
14:38:51
778
409.2
XLON
xb4A9XoD82G
AVIVA PLC
08/09/2021
14:38:49
142
409.3
XLON
xb4A9XoD8Cx
AVIVA PLC
08/09/2021
14:38:49
1633
409.3
XLON
xb4A9XoD8Cz
AVIVA PLC
08/09/2021
14:38:49
500
409.4
XLON
xb4A9XoD8FG
AVIVA PLC
08/09/2021
14:38:49
115
409.4
XLON
xb4A9XoD8FE
AVIVA PLC
08/09/2021
14:38:49
887
409.4
XLON
xb4A9XoD8FN
AVIVA PLC
08/09/2021
14:38:21
1098
409.5
XLON
xb4A9XoD9at
AVIVA PLC
08/09/2021
14:38:21
1478
409.6
XLON
xb4A9XoD9aH
AVIVA PLC
08/09/2021
14:38:21
900
409.6
XLON
xb4A9XoD9aJ
AVIVA PLC
08/09/2021
14:38:21
310
409.6
XLON
xb4A9XoD9aR
AVIVA PLC
08/09/2021
14:38:21
1322
409.6
XLON
xb4A9XoD9aT
AVIVA PLC
08/09/2021
14:38:21
1618
409.6
XLON
xb4A9XoD9d7
AVIVA PLC
08/09/2021
14:38:16
7
409.6
XLON
xb4A9XoD9f3
AVIVA PLC
08/09/2021
14:38:16
117
409.6
XLON
xb4A9XoD9f9
AVIVA PLC
08/09/2021
14:38:16
509
409.6
XLON
xb4A9XoD9fF
AVIVA PLC
08/09/2021
14:37:14
349
409.1
XLON
xb4A9XoEs13
AVIVA PLC
08/09/2021
14:37:14
190
409.1
XLON
xb4A9XoEs15
AVIVA PLC
08/09/2021
14:37:14
1346
409.1
XLON
xb4A9XoEs17
AVIVA PLC
08/09/2021
14:37:11
500
409.2
XLON
xb4A9XoEsDn
AVIVA PLC
08/09/2021
14:37:11
828
409.2
XLON
xb4A9XoEsD$
AVIVA PLC
08/09/2021
14:36:43
1398
409.2
XLON
xb4A9XoEtks
AVIVA PLC
08/09/2021
14:36:39
820
409.3
XLON
xb4A9XoEtgs
AVIVA PLC
08/09/2021
14:36:39
1822
409.4
XLON
xb4A9XoEtgu
AVIVA PLC
08/09/2021
14:36:23
1075
409.5
XLON
xb4A9XoEtxc
AVIVA PLC
08/09/2021
14:36:23
1675
409.5
XLON
xb4A9XoEtx$
AVIVA PLC
08/09/2021
14:36:05
412
409.5
XLON
xb4A9XoEtNI
AVIVA PLC
08/09/2021
14:36:04
423
409.5
XLON
xb4A9XoEtHG
AVIVA PLC
08/09/2021
14:35:28
32
409.2
XLON
xb4A9XoEqRI
AVIVA PLC
08/09/2021
14:35:28
391
409.2
XLON
xb4A9XoEqRK
AVIVA PLC
08/09/2021
14:35:21
633
409.1
XLON
xb4A9XoErY5
AVIVA PLC
08/09/2021
14:35:21
1446
409.2
XLON
xb4A9XoErY7
AVIVA PLC
08/09/2021
14:35:20
500
409.4
XLON
xb4A9XoErjN
AVIVA PLC
08/09/2021
14:35:20
453
409.4
XLON
xb4A9XoErjL
AVIVA PLC
08/09/2021
14:35:20
350
409.4
XLON
xb4A9XoErjE
AVIVA PLC
08/09/2021
14:35:20
500
409.4
XLON
xb4A9XoErjV
AVIVA PLC
08/09/2021
14:35:20
500
409.4
XLON
xb4A9XoErjT
AVIVA PLC
08/09/2021
14:35:20
500
409.4
XLON
xb4A9XoErjR
AVIVA PLC
08/09/2021
14:35:20
430
409.4
XLON
xb4A9XoErjP
AVIVA PLC
08/09/2021
14:35:20
88
409.5
XLON
xb4A9XoErjy
AVIVA PLC
08/09/2021
14:35:20
500
409.5
XLON
xb4A9XoErj4
AVIVA PLC
08/09/2021
14:35:20
500
409.5
XLON
xb4A9XoErj2
AVIVA PLC
08/09/2021
14:35:20
440
409.5
XLON
xb4A9XoErj0
AVIVA PLC
08/09/2021
14:35:20
500
409.5
XLON
xb4A9XoErj@
AVIVA PLC
08/09/2021
14:35:20
500
409.4
XLON
xb4A9XoErjC
AVIVA PLC
08/09/2021
14:35:20
500
409.5
XLON
xb4A9XoErjA
AVIVA PLC
08/09/2021
14:35:20
900
409.5
XLON
xb4A9XoErj8
AVIVA PLC
08/09/2021
14:35:20
500
409.5
XLON
xb4A9XoErj6
AVIVA PLC
08/09/2021
14:35:20
545
409.3
XLON
xb4A9XoErib
AVIVA PLC
08/09/2021
14:35:20
1023
409.4
XLON
xb4A9XoErid
AVIVA PLC
08/09/2021
14:35:20
221
409.4
XLON
xb4A9XoErif
AVIVA PLC
08/09/2021
14:34:20
484
408.8
XLON
xb4A9XoEoud
AVIVA PLC
08/09/2021
14:34:12
1300
408.8
XLON
xb4A9XoEo39
AVIVA PLC
08/09/2021
14:34:03
176
409
XLON
xb4A9XoEoKY
AVIVA PLC
08/09/2021
14:34:03
587
409
XLON
xb4A9XoEoKW
AVIVA PLC
08/09/2021
14:34:03
500
409
XLON
xb4A9XoEoLU
AVIVA PLC
08/09/2021
14:34:03
469
409
XLON
xb4A9XoEoLS
AVIVA PLC
08/09/2021
14:34:03
900
408.9
XLON
xb4A9XoEoKg
AVIVA PLC
08/09/2021
14:34:03
500
408.9
XLON
xb4A9XoEoKe
AVIVA PLC
08/09/2021
14:34:03
1
408.9
XLON
xb4A9XoEoKc
AVIVA PLC
08/09/2021
14:34:03
500
409
XLON
xb4A9XoEoKa
AVIVA PLC
08/09/2021
14:34:03
1253
408.9
XLON
xb4A9XoEoKm
AVIVA PLC
08/09/2021
14:33:32
534
408.9
XLON
xb4A9XoEp@A
AVIVA PLC
08/09/2021
14:33:32
900
408.9
XLON
xb4A9XoEp@G
AVIVA PLC
08/09/2021
14:33:32
176
408.9
XLON
xb4A9XoEp@E
AVIVA PLC
08/09/2021
14:33:32
500
408.9
XLON
xb4A9XoEp@C
AVIVA PLC
08/09/2021
14:33:32
172
408.8
XLON
xb4A9XoEp@T
AVIVA PLC
08/09/2021
14:33:32
68
408.9
XLON
xb4A9XoEp@R
AVIVA PLC
08/09/2021
14:33:32
201
408.9
XLON
xb4A9XoEp@P
AVIVA PLC
08/09/2021
14:33:32
432
408.9
XLON
xb4A9XoEpvt
AVIVA PLC
08/09/2021
14:33:32
500
408.8
XLON
xb4A9XoEpv$
AVIVA PLC
08/09/2021
14:33:32
500
408.8
XLON
xb4A9XoEpvz
AVIVA PLC
08/09/2021
14:33:32
500
408.9
XLON
xb4A9XoEpvx
AVIVA PLC
08/09/2021
14:33:32
500
408.9
XLON
xb4A9XoEpvv
AVIVA PLC
08/09/2021
14:33:32
500
408.8
XLON
xb4A9XoEpv5
AVIVA PLC
08/09/2021
14:33:32
500
408.8
XLON
xb4A9XoEpv3
AVIVA PLC
08/09/2021
14:33:32
500
408.8
XLON
xb4A9XoEpv1
AVIVA PLC
08/09/2021
14:33:32
545
408.7
XLON
xb4A9XoEpv8
AVIVA PLC
08/09/2021
14:33:32
121
408.8
XLON
xb4A9XoEpvA
AVIVA PLC
08/09/2021
14:33:32
1201
408.8
XLON
xb4A9XoEpvC
AVIVA PLC
08/09/2021
14:33:03
64
408.9
XLON
xb4A9XoEmej
AVIVA PLC
08/09/2021
14:32:50
988
408.7
XLON
xb4A9XoEmwo
AVIVA PLC
08/09/2021
14:32:50
500
408.7
XLON
xb4A9XoEmwq
AVIVA PLC
08/09/2021
14:32:50
395
408.7
XLON
xb4A9XoEmwz
AVIVA PLC
08/09/2021
14:32:46
552
408.7
XLON
xb4A9XoEmDK
AVIVA PLC
08/09/2021
14:32:46
1190
408.7
XLON
xb4A9XoEmDM
AVIVA PLC
08/09/2021
14:32:22
500
408.6
XLON
xb4A9XoEns5
AVIVA PLC
08/09/2021
14:32:22
395
408.6
XLON
xb4A9XoEnsD
AVIVA PLC
08/09/2021
14:32:22
500
408.6
XLON
xb4A9XoEnsB
AVIVA PLC
08/09/2021
14:32:22
500
408.6
XLON
xb4A9XoEns9
AVIVA PLC
08/09/2021
14:32:22
500
408.6
XLON
xb4A9XoEns7
AVIVA PLC
08/09/2021
14:32:22
1
408.6
XLON
xb4A9XoEnsF
AVIVA PLC
08/09/2021
14:32:08
1009
408.5
XLON
xb4A9XoEnFE
AVIVA PLC
08/09/2021
14:31:52
721
408.6
XLON
xb4A9XoE@bW
AVIVA PLC
08/09/2021
14:31:50
1234
408.7
XLON
xb4A9XoE@dL
AVIVA PLC
08/09/2021
14:31:50
500
408.7
XLON
xb4A9XoE@dN
AVIVA PLC
08/09/2021
14:31:50
1200
408.7
XLON
xb4A9XoE@dR
AVIVA PLC
08/09/2021
14:31:50
500
408.7
XLON
xb4A9XoE@dP
AVIVA PLC
08/09/2021
14:31:50
1500
408.7
XLON
xb4A9XoE@cd
AVIVA PLC
08/09/2021
14:31:22
932
408.6
XLON
xb4A9XoE@4B
AVIVA PLC
08/09/2021
14:31:22
340
408.6
XLON
xb4A9XoE@49
AVIVA PLC
08/09/2021
14:31:22
500
408.6
XLON
xb4A9XoE@4R
AVIVA PLC
08/09/2021
14:31:22
500
408.6
XLON
xb4A9XoE@4P
AVIVA PLC
08/09/2021
14:31:22
500
408.6
XLON
xb4A9XoE@4N
AVIVA PLC
08/09/2021
14:31:22
224
408.6
XLON
xb4A9XoE@4L
AVIVA PLC
08/09/2021
14:31:22
545
408.5
XLON
xb4A9XoE@4U
AVIVA PLC
08/09/2021
14:31:21
423
408.6
XLON
xb4A9XoE@7M
AVIVA PLC
08/09/2021
14:31:21
63
408.6
XLON
xb4A9XoE@6n
AVIVA PLC
08/09/2021
14:31:21
1700
408.6
XLON
xb4A9XoE@6p
AVIVA PLC
08/09/2021
14:30:48
171
408.6
XLON
xb4A9XoE$xl
AVIVA PLC
08/09/2021
14:30:48
252
408.6
XLON
xb4A9XoE$xn
AVIVA PLC
08/09/2021
14:30:48
711
408.6
XLON
xb4A9XoE$xq
AVIVA PLC
08/09/2021
14:30:26
90
408.6
XLON
xb4A9XoE$Rf
AVIVA PLC
08/09/2021
14:30:26
621
408.6
XLON
xb4A9XoE$Rh
AVIVA PLC
08/09/2021
14:30:25
1622
408.7
XLON
xb4A9XoEybz
AVIVA PLC
08/09/2021
14:30:24
500
408.8
XLON
xb4A9XoEyaO
AVIVA PLC
08/09/2021
14:30:24
500
408.8
XLON
xb4A9XoEyaM
AVIVA PLC
08/09/2021
14:30:24
190
408.8
XLON
xb4A9XoEyaK
AVIVA PLC
08/09/2021
14:30:24
617
408.7
XLON
xb4A9XoEydW
AVIVA PLC
08/09/2021
14:30:24
1500
408.8
XLON
xb4A9XoEyda
AVIVA PLC
08/09/2021
14:30:02
1699
408.8
XLON
xb4A9XoEy8x
AVIVA PLC
08/09/2021
14:29:34
385
408.8
XLON
xb4A9XoEzvH
AVIVA PLC
08/09/2021
14:29:34
190
408.8
XLON
xb4A9XoEzug
AVIVA PLC
08/09/2021
14:29:34
2
408.8
XLON
xb4A9XoEzum
AVIVA PLC
08/09/2021
14:29:34
500
408.8
XLON
xb4A9XoEzuk
AVIVA PLC
08/09/2021
14:29:34
263
408.8
XLON
xb4A9XoEzui
AVIVA PLC
08/09/2021
14:29:34
2882
408.8
XLON
xb4A9XoEzxe
AVIVA PLC
08/09/2021
14:29:34
2763
408.8
XLON
xb4A9XoEzxg
AVIVA PLC
08/09/2021
14:29:34
500
408.8
XLON
xb4A9XoEzxm
AVIVA PLC
08/09/2021
14:29:34
500
408.8
XLON
xb4A9XoEzxk
AVIVA PLC
08/09/2021
14:29:34
500
408.8
XLON
xb4A9XoEzxi
AVIVA PLC
08/09/2021
14:29:34
500
408.8
XLON
xb4A9XoEzxs
AVIVA PLC
08/09/2021
14:29:34
500
408.8
XLON
xb4A9XoEzxq
AVIVA PLC
08/09/2021
14:29:34
350
408.8
XLON
xb4A9XoEzxo
AVIVA PLC
08/09/2021
14:29:34
350
408.8
XLON
xb4A9XoEzxu
AVIVA PLC
08/09/2021
14:29:32
448
408.8
XLON
xb4A9XoEz4z
AVIVA PLC
08/09/2021
14:28:34
124
408.6
XLON
xb4A9XoEwnc
AVIVA PLC
08/09/2021
14:28:34
371
408.6
XLON
xb4A9XoEwna
AVIVA PLC
08/09/2021
14:28:34
440
408.6
XLON
xb4A9XoEwni
AVIVA PLC
08/09/2021
14:28:33
1244
408.6
XLON
xb4A9XoEwmH
AVIVA PLC
08/09/2021
14:28:09
500
408.6
XLON
xb4A9XoEw2x
AVIVA PLC
08/09/2021
14:28:09
500
408.6
XLON
xb4A9XoEw2v
AVIVA PLC
08/09/2021
14:28:09
1244
408.6
XLON
xb4A9XoEwD9
AVIVA PLC
08/09/2021
14:27:41
2
408.5
XLON
xb4A9XoExcd
AVIVA PLC
08/09/2021
14:25:41
857
408.5
XLON
xb4A9XoEuTA
AVIVA PLC
08/09/2021
14:25:39
500
408.5
XLON
xb4A9XoEuVo
AVIVA PLC
08/09/2021
14:25:24
1340
408.5
XLON
xb4A9XoEvlQ
AVIVA PLC
08/09/2021
14:25:24
7
408.5
XLON
xb4A9XoEvlS
AVIVA PLC
08/09/2021
14:25:16
1406
408.4
XLON
xb4A9XoEvrZ
AVIVA PLC
08/09/2021
14:25:16
711
408.4
XLON
xb4A9XoEvrb
AVIVA PLC
08/09/2021
14:25:12
403
408.5
XLON
xb4A9XoEvnR
AVIVA PLC
08/09/2021
14:25:12
350
408.5
XLON
xb4A9XoEvnV
AVIVA PLC
08/09/2021
14:25:12
500
408.5
XLON
xb4A9XoEvnT
AVIVA PLC
08/09/2021
14:25:01
315
408.5
XLON
xb4A9XoEv1y
AVIVA PLC
08/09/2021
14:25:01
900
408.5
XLON
xb4A9XoEv1@
AVIVA PLC
08/09/2021
14:25:00
1195
408.5
XLON
xb4A9XoEv1L
AVIVA PLC
08/09/2021
14:24:58
2
408.5
XLON
xb4A9XoEvC$
AVIVA PLC
08/09/2021
14:22:58
500
408.3
XLON
xb4A9XoEdlX
AVIVA PLC
08/09/2021
14:22:58
480
408.3
XLON
xb4A9XoEdlh
AVIVA PLC
08/09/2021
14:22:58
466
408.3
XLON
xb4A9XoEdlE
AVIVA PLC
08/09/2021
14:22:58
350
408.3
XLON
xb4A9XoEdlG
AVIVA PLC
08/09/2021
14:22:58
410
408.3
XLON
xb4A9XoEdlI
AVIVA PLC
08/09/2021
14:22:56
500
408.3
XLON
xb4A9XoEdet
AVIVA PLC
08/09/2021
14:22:55
595
408.3
XLON
xb4A9XoEdhX
AVIVA PLC
08/09/2021
14:22:55
500
408.3
XLON
xb4A9XoEdhb
AVIVA PLC
08/09/2021
14:22:55
500
408.3
XLON
xb4A9XoEdhZ
AVIVA PLC
08/09/2021
14:22:54
1
408.3
XLON
xb4A9XoEdrZ
AVIVA PLC
08/09/2021
14:22:54
1
408.3
XLON
xb4A9XoEdrd
AVIVA PLC
08/09/2021
14:22:54
1027
408.3
XLON
xb4A9XoEdrb
AVIVA PLC
08/09/2021
14:22:38
418
408.1
XLON
xb4A9XoEdva
AVIVA PLC
08/09/2021
14:22:38
250
408.1
XLON
xb4A9XoEdvc
AVIVA PLC
08/09/2021
14:22:38
2713
408.1
XLON
xb4A9XoEdve
AVIVA PLC
08/09/2021
14:22:38
966
408.1
XLON
xb4A9XoEdvk
AVIVA PLC
08/09/2021
14:22:38
500
408.1
XLON
xb4A9XoEdvm
AVIVA PLC
08/09/2021
14:22:38
500
408.1
XLON
xb4A9XoEdvq
AVIVA PLC
08/09/2021
14:22:38
500
408.1
XLON
xb4A9XoEdvo
AVIVA PLC
08/09/2021
14:22:36
1244
408.1
XLON
xb4A9XoEdxI
AVIVA PLC
08/09/2021
14:22:04
1244
408
XLON
xb4A9XoEdOh
AVIVA PLC
08/09/2021
14:21:09
423
407.9
XLON
xb4A9XoEa06
AVIVA PLC
08/09/2021
14:21:05
144
407.9
XLON
xb4A9XoEaCN
AVIVA PLC
08/09/2021
14:19:22
402
407.6
XLON
xb4A9XoEYl5
AVIVA PLC
08/09/2021
14:18:27
409
407.6
XLON
xb4A9XoEYG0
AVIVA PLC
08/09/2021
14:16:51
1237
407.5
XLON
xb4A9XoEWbJ
AVIVA PLC
08/09/2021
14:16:38
1647
407.5
XLON
xb4A9XoEWet
AVIVA PLC
08/09/2021
14:15:21
760
407.5
XLON
xb4A9XoEXYf
AVIVA PLC
08/09/2021
14:14:18
545
407.4
XLON
xb4A9XoEXPY
AVIVA PLC
08/09/2021
14:14:17
500
407.5
XLON
xb4A9XoEXO$
AVIVA PLC
08/09/2021
14:14:17
500
407.5
XLON
xb4A9XoEXOz
AVIVA PLC
08/09/2021
14:14:17
244
407.5
XLON
xb4A9XoEXOx
AVIVA PLC
08/09/2021
14:14:17
871
407.5
XLON
xb4A9XoEXO2
AVIVA PLC
08/09/2021
14:13:07
514
407.6
XLON
xb4A9XoEkGK
AVIVA PLC
08/09/2021
14:13:06
1733
407.7
XLON
xb4A9XoEkJ$
AVIVA PLC
08/09/2021
14:13:06
1792
407.8
XLON
xb4A9XoEkI4
AVIVA PLC
08/09/2021
14:12:43
507
407.9
XLON
xb4A9XoElfO
AVIVA PLC
08/09/2021
14:12:41
1525
407.9
XLON
xb4A9XoElqf
AVIVA PLC
08/09/2021
14:11:27
1325
407.8
XLON
xb4A9XoEiXY
AVIVA PLC
08/09/2021
14:11:03
1738
407.9
XLON
xb4A9XoEiyv
AVIVA PLC
08/09/2021
14:10:57
395
407.9
XLON
xb4A9XoEiwz
AVIVA PLC
08/09/2021
14:10:22
1562
407.9
XLON
xb4A9XoEiRZ
AVIVA PLC
08/09/2021
14:09:03
551
407.8
XLON
xb4A9XoEjUY
AVIVA PLC
08/09/2021
14:08:50
460
407.8
XLON
xb4A9XoEgjc
AVIVA PLC
08/09/2021
14:08:50
609
407.8
XLON
xb4A9XoEgje
AVIVA PLC
08/09/2021
14:08:12
662
407.9
XLON
xb4A9XoEg7F
AVIVA PLC
08/09/2021
14:08:03
768
407.9
XLON
xb4A9XoEgDF
AVIVA PLC
08/09/2021
14:08:00
109
408
XLON
xb4A9XoEg8z
AVIVA PLC
08/09/2021
14:08:00
988
408
XLON
xb4A9XoEg8$
AVIVA PLC
08/09/2021
14:07:24
407
408
XLON
xb4A9XoEhe$
AVIVA PLC
08/09/2021
14:07:03
692
408
XLON
xb4A9XoEhxc
AVIVA PLC
08/09/2021
14:07:01
692
408.1
XLON
xb4A9XoEh5l
AVIVA PLC
08/09/2021
14:06:45
579
408.1
XLON
xb4A9XoEhAx
AVIVA PLC
08/09/2021
14:06:45
967
408.2
XLON
xb4A9XoEhA1
AVIVA PLC
08/09/2021
14:06:37
975
408.3
XLON
xb4A9XoEhIz
AVIVA PLC
08/09/2021
14:05:59
1651
408.2
XLON
xb4A9XoEe7A
AVIVA PLC
08/09/2021
14:05:31
777
408.2
XLON
xb4A9XoEfem
AVIVA PLC
08/09/2021
14:05:28
1505
408.2
XLON
xb4A9XoEfgU
AVIVA PLC
08/09/2021
14:04:12
487
408.3
XLON
xb4A9XoEM@q
AVIVA PLC
08/09/2021
14:04:03
1535
408.4
XLON
xb4A9XoEM66
AVIVA PLC
08/09/2021
14:04:03
850
408.5
XLON
xb4A9XoEM6O
AVIVA PLC
08/09/2021
14:03:18
1158
408.3
XLON
xb4A9XoENgK
AVIVA PLC
08/09/2021
14:03:16
1205
408.3
XLON
xb4A9XoENqv
AVIVA PLC
08/09/2021
14:03:16
176
408.3
XLON
xb4A9XoENqx
AVIVA PLC
08/09/2021
14:02:03
159
408.5
XLON
xb4A9XoEKl$
AVIVA PLC
08/09/2021
14:02:03
305
408.5
XLON
xb4A9XoEKl1
AVIVA PLC
08/09/2021
14:02:03
791
408.6
XLON
xb4A9XoEKk3
AVIVA PLC
08/09/2021
14:02:03
1130
408.7
XLON
xb4A9XoEKfK
AVIVA PLC
08/09/2021
14:01:19
2442
408.8
XLON
xb4A9XoELYk
AVIVA PLC
08/09/2021
14:01:17
1366
409
XLON
xb4A9XoELjM
AVIVA PLC
08/09/2021
14:01:17
220
409
XLON
xb4A9XoELiW
AVIVA PLC
08/09/2021
14:01:17
97
409
XLON
xb4A9XoELiY
AVIVA PLC
08/09/2021
14:01:17
317
409
XLON
xb4A9XoELig
AVIVA PLC
08/09/2021
14:01:13
5
408.9
XLON
xb4A9XoELea
AVIVA PLC
08/09/2021
14:01:13
75
408.9
XLON
xb4A9XoELep
AVIVA PLC
08/09/2021
14:00:12
1773
408.7
XLON
xb4A9XoEIjo
AVIVA PLC
08/09/2021
14:00:09
1386
408.9
XLON
xb4A9XoEIl6
AVIVA PLC
08/09/2021
14:00:09
317
408.9
XLON
xb4A9XoEIlC
AVIVA PLC
08/09/2021
13:59:30
1540
408.7
XLON
xb4A9XoEI8K
AVIVA PLC
08/09/2021
13:59:06
215
408.7
XLON
xb4A9XoEJcU
AVIVA PLC
08/09/2021
13:59:06
500
408.7
XLON
xb4A9XoEJX3
AVIVA PLC
08/09/2021
13:59:06
470
408.7
XLON
xb4A9XoEJX1
AVIVA PLC
08/09/2021
13:59:06
725
408.7
XLON
xb4A9XoEJX$
AVIVA PLC
08/09/2021
13:59:06
303
408.7
XLON
xb4A9XoEJXz
AVIVA PLC
08/09/2021
13:59:06
1244
408.6
XLON
xb4A9XoEJWi
AVIVA PLC
08/09/2021
13:58:12
345
408.6
XLON
xb4A9XoEJOD
AVIVA PLC
08/09/2021
13:58:12
340
408.6
XLON
xb4A9XoEJOJ
AVIVA PLC
08/09/2021
13:58:12
500
408.6
XLON
xb4A9XoEJON
AVIVA PLC
08/09/2021
13:58:12
618
408.6
XLON
xb4A9XoEJOL
AVIVA PLC
08/09/2021
13:58:03
1244
408.6
XLON
xb4A9XoEGjk
AVIVA PLC
08/09/2021
13:57:17
402
408.6
XLON
xb4A9XoEGFs
AVIVA PLC
08/09/2021
13:57:17
1384
408.6
XLON
xb4A9XoEGF$
AVIVA PLC
08/09/2021
13:57:17
500
408.6
XLON
xb4A9XoEGFG
AVIVA PLC
08/09/2021
13:57:17
500
408.6
XLON
xb4A9XoEGFE
AVIVA PLC
08/09/2021
13:57:17
618
408.6
XLON
xb4A9XoEGFC
AVIVA PLC
08/09/2021
13:57:17
500
408.6
XLON
xb4A9XoEGFA
AVIVA PLC
08/09/2021
13:57:17
427
408.6
XLON
xb4A9XoEGF8
AVIVA PLC
08/09/2021
13:55:53
1244
408.2
XLON
xb4A9XoEUX1
AVIVA PLC
08/09/2021
13:54:31
6
408
XLON
xb4A9XoEVlg
AVIVA PLC
08/09/2021
13:54:09
1620
407.8
XLON
xb4A9XoEV$k
AVIVA PLC
08/09/2021
13:52:43
1252
407.7
XLON
xb4A9XoESAq
AVIVA PLC
08/09/2021
13:51:16
423
407.7
XLON
xb4A9XoEQau
AVIVA PLC
08/09/2021
13:51:11
461
407.8
XLON
xb4A9XoEQXO
AVIVA PLC
08/09/2021
13:51:08
790
407.9
XLON
xb4A9XoEQYI
AVIVA PLC
08/09/2021
13:51:06
376
408
XLON
xb4A9XoEQik
AVIVA PLC
08/09/2021
13:51:01
423
408
XLON
xb4A9XoEQfP
AVIVA PLC
08/09/2021
13:50:56
857
408
XLON
xb4A9XoEQpq
AVIVA PLC
08/09/2021
13:50:56
268
408
XLON
xb4A9XoEQps
AVIVA PLC
08/09/2021
13:50:28
423
408.1
XLON
xb4A9XoEQJM
AVIVA PLC
08/09/2021
13:50:28
553
408.1
XLON
xb4A9XoEQIb
AVIVA PLC
08/09/2021
13:49:54
1662
408.1
XLON
xb4A9XoERpH
AVIVA PLC
08/09/2021
13:49:47
1665
408.2
XLON
xb4A9XoERx@
AVIVA PLC
08/09/2021
13:48:42
903
408
XLON
xb4A9XoEO@U
AVIVA PLC
08/09/2021
13:48:42
779
407.9
XLON
xb4A9XoEO@S
AVIVA PLC
08/09/2021
13:48:34
158
408
XLON
xb4A9XoEO5V
AVIVA PLC
08/09/2021
13:48:29
161
408
XLON
xb4A9XoEO0U
AVIVA PLC
08/09/2021
13:48:29
161
408
XLON
xb4A9XoEO3d
AVIVA PLC
08/09/2021
13:48:29
161
408
XLON
xb4A9XoEO3m
AVIVA PLC
08/09/2021
13:48:29
218
408
XLON
xb4A9XoEO3x
AVIVA PLC
08/09/2021
13:48:29
319
408
XLON
xb4A9XoEO31
AVIVA PLC
08/09/2021
13:48:01
589
407.9
XLON
xb4A9XoEOOg
AVIVA PLC
08/09/2021
13:46:55
179
407.9
XLON
xb4A9XoE6XV
AVIVA PLC
08/09/2021
13:46:55
634
407.9
XLON
xb4A9XoE6WX
AVIVA PLC
08/09/2021
13:46:55
793
407.9
XLON
xb4A9XoE6WZ
AVIVA PLC
08/09/2021
13:46:55
511
407.9
XLON
xb4A9XoE6Wb
AVIVA PLC
08/09/2021
13:46:53
341
408
XLON
xb4A9XoE6WV
AVIVA PLC
08/09/2021
13:46:53
625
408
XLON
xb4A9XoE6Zd
AVIVA PLC
08/09/2021
13:46:53
341
408
XLON
xb4A9XoE6Zh
AVIVA PLC
08/09/2021
13:46:53
500
408
XLON
xb4A9XoE6Zf
AVIVA PLC
08/09/2021
13:46:53
1101
408
XLON
xb4A9XoE6Zp
AVIVA PLC
08/09/2021
13:46:53
500
408
XLON
xb4A9XoE6Zr
AVIVA PLC
08/09/2021
13:46:53
75
408
XLON
xb4A9XoE6Zt
AVIVA PLC
08/09/2021
13:46:53
325
408
XLON
xb4A9XoE6Z8
AVIVA PLC
08/09/2021
13:46:53
92
408
XLON
xb4A9XoE6ZP
AVIVA PLC
08/09/2021
13:46:53
385
408
XLON
xb4A9XoE6ZU
AVIVA PLC
08/09/2021
13:46:53
8
408
XLON
xb4A9XoE6Yd
AVIVA PLC
08/09/2021
13:46:52
3554
408
XLON
xb4A9XoE6iB
AVIVA PLC
08/09/2021
13:46:52
900
408
XLON
xb4A9XoE6iD
AVIVA PLC
08/09/2021
13:46:52
1594
408
XLON
xb4A9XoE6lp
AVIVA PLC
08/09/2021
13:46:02
488
407.9
XLON
xb4A9XoE6Bw
AVIVA PLC
08/09/2021
13:44:06
500
407.9
XLON
xb4A9XoE4W8
AVIVA PLC
08/09/2021
13:42:30
340
407.9
XLON
xb4A9XoE5pr
AVIVA PLC
08/09/2021
13:42:30
530
407.9
XLON
xb4A9XoE5pp
AVIVA PLC
08/09/2021
13:42:30
423
407.9
XLON
xb4A9XoE5pw
AVIVA PLC
08/09/2021
13:42:14
1244
407.9
XLON
xb4A9XoE57@
AVIVA PLC
08/09/2021
13:41:15
480
407.7
XLON
xb4A9XoE2yM
AVIVA PLC
08/09/2021
13:41:15
594
407.7
XLON
xb4A9XoE2yS
AVIVA PLC
08/09/2021
13:41:15
815
407.7
XLON
xb4A9XoE2yU
AVIVA PLC
08/09/2021
13:40:02
550
407.6
XLON
xb4A9XoE3oU
AVIVA PLC
08/09/2021
13:40:02
1901
407.6
XLON
xb4A9XoE3zc
AVIVA PLC
08/09/2021
13:38:57
648
407.5
XLON
xb4A9XoE0iZ
AVIVA PLC
08/09/2021
13:38:57
463
407.6
XLON
xb4A9XoE0ii
AVIVA PLC
08/09/2021
13:38:57
350
407.6
XLON
xb4A9XoE0ik
AVIVA PLC
08/09/2021
13:38:57
1244
407.5
XLON
xb4A9XoE0i0
AVIVA PLC
08/09/2021
13:38:52
1221
407.6
XLON
xb4A9XoE0ek
AVIVA PLC
08/09/2021
13:38:05
315
407.5
XLON
xb4A9XoE095
AVIVA PLC
08/09/2021
13:38:05
2
407.5
XLON
xb4A9XoE098
AVIVA PLC
08/09/2021
13:38:05
1552
407.5
XLON
xb4A9XoE09R
AVIVA PLC
08/09/2021
13:38:05
500
407.5
XLON
xb4A9XoE09T
AVIVA PLC
08/09/2021
13:37:31
301
407.5
XLON
xb4A9XoE0P9
AVIVA PLC
08/09/2021
13:37:31
122
407.5
XLON
xb4A9XoE0PB
AVIVA PLC
08/09/2021
13:36:14
500
407.3
XLON
xb4A9XoE1Gx
AVIVA PLC
08/09/2021
13:35:54
786
407.2
XLON
xb4A9XoEEcG
AVIVA PLC
08/09/2021
13:34:51
401
407.3
XLON
xb4A9XoEE8a
AVIVA PLC
08/09/2021
13:34:48
575
407.4
XLON
xb4A9XoEELl
AVIVA PLC
08/09/2021
13:34:48
634
407.4
XLON
xb4A9XoEEL@
AVIVA PLC
08/09/2021
13:34:25
659
407.5
XLON
xb4A9XoEEOj
AVIVA PLC
08/09/2021
13:34:16
498
407.6
XLON
xb4A9XoEFc4
AVIVA PLC
08/09/2021
13:34:03
689
407.7
XLON
xb4A9XoEFfM
AVIVA PLC
08/09/2021
13:33:53
1572
407.8
XLON
xb4A9XoEFmu
AVIVA PLC
08/09/2021
13:33:53
1743
407.9
XLON
xb4A9XoEFp2
AVIVA PLC
08/09/2021
13:33:09
908
407.9
XLON
xb4A9XoEFKN
AVIVA PLC
08/09/2021
13:32:03
987
407.8
XLON
xb4A9XoECDy
AVIVA PLC
08/09/2021
13:32:03
550
407.8
XLON
xb4A9XoECDE
AVIVA PLC
08/09/2021
13:32:03
674
407.8
XLON
xb4A9XoECDG
AVIVA PLC
08/09/2021
13:31:42
1795
407.8
XLON
xb4A9XoECVj
AVIVA PLC
08/09/2021
13:31:16
983
407.9
XLON
xb4A9XoEDlo
AVIVA PLC
08/09/2021
13:31:16
240
407.9
XLON
xb4A9XoEDlu
AVIVA PLC
08/09/2021
13:31:16
500
407.9
XLON
xb4A9XoEDls
AVIVA PLC
08/09/2021
13:31:16
500
407.9
XLON
xb4A9XoEDlq
AVIVA PLC
08/09/2021
13:31:03
1117
407.9
XLON
xb4A9XoEDqQ
AVIVA PLC
08/09/2021
13:31:02
1115
407.9
XLON
xb4A9XoEDs7
AVIVA PLC
08/09/2021
13:31:02
500
407.9
XLON
xb4A9XoEDs9
AVIVA PLC
08/09/2021
13:29:55
1244
407.8
XLON
xb4A9XoEAac
AVIVA PLC
08/09/2021
13:27:36
1068
407.7
XLON
xb4A9XoEBms
AVIVA PLC
08/09/2021
13:27:36
260
407.7
XLON
xb4A9XoEBmu
AVIVA PLC
08/09/2021
13:27:19
529
407.7
XLON
xb4A9XoEB48
AVIVA PLC
08/09/2021
13:26:27
319
407.6
XLON
xb4A9XoE8j2
AVIVA PLC
08/09/2021
13:26:27
860
407.6
XLON
xb4A9XoE8j4
AVIVA PLC
08/09/2021
13:26:23
1496
407.7
XLON
xb4A9XoE8iT
AVIVA PLC
08/09/2021
13:25:57
1
407.8
XLON
xb4A9XoE8$W
AVIVA PLC
08/09/2021
13:25:11
618
407.6
XLON
xb4A9XoE8HB
AVIVA PLC
08/09/2021
13:25:11
900
407.6
XLON
xb4A9XoE8HD
AVIVA PLC
08/09/2021
13:25:11
1731
407.6
XLON
xb4A9XoE8GY
AVIVA PLC
08/09/2021
13:23:30
666
407.5
XLON
xb4A9XoE9Gn
AVIVA PLC
08/09/2021
13:23:06
456
407.6
XLON
xb4A9XoFsX6
AVIVA PLC
08/09/2021
13:22:40
885
407.6
XLON
xb4A9XoFssK
AVIVA PLC
08/09/2021
13:22:26
223
407.7
XLON
xb4A9XoFsuh
AVIVA PLC
08/09/2021
13:22:26
752
407.7
XLON
xb4A9XoFsuj
AVIVA PLC
08/09/2021
13:22:08
423
407.8
XLON
xb4A9XoFs2h
AVIVA PLC
08/09/2021
13:22:08
1472
407.8
XLON
xb4A9XoFs2t
AVIVA PLC
08/09/2021
13:21:19
351
407.7
XLON
xb4A9XoFtXB
AVIVA PLC
08/09/2021
13:21:19
636
407.7
XLON
xb4A9XoFtXD
AVIVA PLC
08/09/2021
13:20:35
1396
407.6
XLON
xb4A9XoFtvz
AVIVA PLC
08/09/2021
13:20:35
364
407.7
XLON
xb4A9XoFtv1
AVIVA PLC
08/09/2021
13:20:02
171
407.7
XLON
xb4A9XoFtMX
AVIVA PLC
08/09/2021
13:20:02
252
407.7
XLON
xb4A9XoFtMb
AVIVA PLC
08/09/2021
13:19:04
581
407.7
XLON
xb4A9XoFqmi
AVIVA PLC
08/09/2021
13:18:53
1081
407.8
XLON
xb4A9XoFqwg
AVIVA PLC
08/09/2021
13:18:53
5
407.8
XLON
xb4A9XoFqwi
AVIVA PLC
08/09/2021
13:18:47
1776
407.8
XLON
xb4A9XoFq1e
AVIVA PLC
08/09/2021
13:17:57
697
407.9
XLON
xb4A9XoFrb@
AVIVA PLC
08/09/2021
13:17:57
945
407.9
XLON
xb4A9XoFrb0
AVIVA PLC
08/09/2021
13:17:03
1115
408
XLON
xb4A9XoFrzR
AVIVA PLC
08/09/2021
13:15:48
565
408
XLON
xb4A9XoFoWQ
AVIVA PLC
08/09/2021
13:15:47
565
408.1
XLON
xb4A9XoFoYQ
AVIVA PLC
08/09/2021
13:15:18
479
408.1
XLON
xb4A9XoFomn
AVIVA PLC
08/09/2021
13:15:13
68
408.2
XLON
xb4A9XoFo@c
AVIVA PLC
08/09/2021
13:15:13
842
408.2
XLON
xb4A9XoFo@e
AVIVA PLC
08/09/2021
13:15:11
910
408.3
XLON
xb4A9XoFoxm
AVIVA PLC
08/09/2021
13:14:49
1557
408.3
XLON
xb4A9XoFo8h
AVIVA PLC
08/09/2021
13:14:49
6
408.3
XLON
xb4A9XoFo8j
AVIVA PLC
08/09/2021
13:14:35
748
408.4
XLON
xb4A9XoFoIM
AVIVA PLC
08/09/2021
13:14:35
500
408.4
XLON
xb4A9XoFoIK
AVIVA PLC
08/09/2021
13:14:35
104
408.4
XLON
xb4A9XoFoII
AVIVA PLC
08/09/2021
13:14:35
941
408.4
XLON
xb4A9XoFoIT
AVIVA PLC
08/09/2021
13:14:35
303
408.4
XLON
xb4A9XoFoIV
AVIVA PLC
08/09/2021
13:14:23
2
408.5
XLON
xb4A9XoFpZB
AVIVA PLC
08/09/2021
13:14:23
1244
408.5
XLON
xb4A9XoFpYF
AVIVA PLC
08/09/2021
13:11:31
553
408.3
XLON
xb4A9XoFmUK
AVIVA PLC
08/09/2021
13:11:30
789
408.4
XLON
xb4A9XoFmOH
AVIVA PLC
08/09/2021
13:11:09
402
408.4
XLON
xb4A9XoFnjW
AVIVA PLC
08/09/2021
13:11:09
450
408.4
XLON
xb4A9XoFnjd
AVIVA PLC
08/09/2021
13:09:59
412
408.3
XLON
xb4A9XoFnLL
AVIVA PLC
08/09/2021
13:09:59
338
408.3
XLON
xb4A9XoFnKc
AVIVA PLC
08/09/2021
13:09:36
589
408.5
XLON
xb4A9XoF@dG
AVIVA PLC
08/09/2021
13:09:35
460
408.6
XLON
xb4A9XoF@cL
AVIVA PLC
08/09/2021
13:09:27
976
408.7
XLON
xb4A9XoF@i5
AVIVA PLC
08/09/2021
13:09:24
719
408.7
XLON
xb4A9XoF@ly
AVIVA PLC
08/09/2021
13:08:23
652
408.8
XLON
xb4A9XoF@B1
AVIVA PLC
08/09/2021
13:08:08
506
408.9
XLON
xb4A9XoF@S$
AVIVA PLC
08/09/2021
13:07:59
925
409
XLON
xb4A9XoF$du
AVIVA PLC
08/09/2021
13:07:52
1722
409.1
XLON
xb4A9XoF$WQ
AVIVA PLC
08/09/2021
13:07:41
1861
409.2
XLON
xb4A9XoF$fg
AVIVA PLC
08/09/2021
13:05:33
689
409.1
XLON
xb4A9XoFyzc
AVIVA PLC
08/09/2021
13:05:24
527
409.2
XLON
xb4A9XoFyuX
AVIVA PLC
08/09/2021
13:05:00
754
409.3
XLON
xb4A9XoFyEz
AVIVA PLC
08/09/2021
13:04:46
500
409.4
XLON
xb4A9XoFyJC
AVIVA PLC
08/09/2021
13:04:46
500
409.4
XLON
xb4A9XoFyJA
AVIVA PLC
08/09/2021
13:04:46
24
409.4
XLON
xb4A9XoFyJ8
AVIVA PLC
08/09/2021
13:04:46
500
409.4
XLON
xb4A9XoFyJE
AVIVA PLC
08/09/2021
13:04:45
776
409.4
XLON
xb4A9XoFyJT
AVIVA PLC
08/09/2021
13:03:50
1757
409.4
XLON
xb4A9XoFzzr
AVIVA PLC
08/09/2021
13:03:50
1166
409.4
XLON
xb4A9XoFzzz
AVIVA PLC
08/09/2021
13:02:04
2218
409.7
XLON
xb4A9XoFwoM
AVIVA PLC
08/09/2021
13:02:01
132
409.9
XLON
xb4A9XoFwvX
AVIVA PLC
08/09/2021
13:02:01
500
409.9
XLON
xb4A9XoFwvb
AVIVA PLC
08/09/2021
13:02:01
500
409.9
XLON
xb4A9XoFwvZ
AVIVA PLC
08/09/2021
13:02:01
484
409.9
XLON
xb4A9XoFwvh
AVIVA PLC
08/09/2021
13:02:01
500
409.9
XLON
xb4A9XoFwvf
AVIVA PLC
08/09/2021
13:02:01
1441
409.9
XLON
xb4A9XoFwvd
AVIVA PLC
08/09/2021
13:02:01
16
409.9
XLON
xb4A9XoFwvx
AVIVA PLC
08/09/2021
13:02:01
881
409.9
XLON
xb4A9XoFwvz
AVIVA PLC
08/09/2021
13:01:42
423
409.8
XLON
xb4A9XoFwDT
AVIVA PLC
08/09/2021
13:01:42
491
409.8
XLON
xb4A9XoFwCZ
AVIVA PLC
08/09/2021
13:01:42
753
409.8
XLON
xb4A9XoFwCb
AVIVA PLC
08/09/2021
12:59:46
1244
409.7
XLON
xb4A9XoFxN$
AVIVA PLC
08/09/2021
12:59:43
66
409.7
XLON
xb4A9XoFxJS
AVIVA PLC
08/09/2021
12:59:43
350
409.7
XLON
xb4A9XoFxIf
AVIVA PLC
08/09/2021
12:59:43
155
409.7
XLON
xb4A9XoFxId
AVIVA PLC
08/09/2021
12:57:30
562
409.5
XLON
xb4A9XoFvWI
AVIVA PLC
08/09/2021
12:57:06
804
409.6
XLON
xb4A9XoFvq3
AVIVA PLC
08/09/2021
12:57:06
1617
409.6
XLON
xb4A9XoFvth
AVIVA PLC
08/09/2021
12:56:52
562
409.7
XLON
xb4A9XoFv$y
AVIVA PLC
08/09/2021
12:56:52
898
409.7
XLON
xb4A9XoFv$@
AVIVA PLC
08/09/2021
12:56:05
603
409.8
XLON
xb4A9XoFvNd
AVIVA PLC
08/09/2021
12:56:05
545
409.7
XLON
xb4A9XoFvNg
AVIVA PLC
08/09/2021
12:56:05
1237
409.8
XLON
xb4A9XoFvNl
AVIVA PLC
08/09/2021
12:56:04
1244
409.8
XLON
xb4A9XoFvHr
AVIVA PLC
08/09/2021
12:56:04
1244
409.8
XLON
xb4A9XoFvHE
AVIVA PLC
08/09/2021
12:54:02
573
409.8
XLON
xb4A9XoFcUN
AVIVA PLC
08/09/2021
12:54:02
158
409.8
XLON
xb4A9XoFcUV
AVIVA PLC
08/09/2021
12:54:02
2
409.8
XLON
xb4A9XoFcUT
AVIVA PLC
08/09/2021
12:54:02
689
409.8
XLON
xb4A9XoFcUR
AVIVA PLC
08/09/2021
12:54:02
350
409.8
XLON
xb4A9XoFcUP
AVIVA PLC
08/09/2021
12:53:07
376
409.8
XLON
xb4A9XoFdws
AVIVA PLC
08/09/2021
12:53:07
1185
409.8
XLON
xb4A9XoFdwz
AVIVA PLC
08/09/2021
12:53:07
59
409.8
XLON
xb4A9XoFdw$
AVIVA PLC
08/09/2021
12:52:26
1229
409.8
XLON
xb4A9XoFdK8
AVIVA PLC
08/09/2021
12:52:26
1208
409.8
XLON
xb4A9XoFdNd
AVIVA PLC
08/09/2021
12:51:58
1187
409.8
XLON
xb4A9XoFade
AVIVA PLC
08/09/2021
12:49:47
902
409.8
XLON
xb4A9XoFbgd
AVIVA PLC
08/09/2021
12:49:26
1274
409.9
XLON
xb4A9XoFb$a
AVIVA PLC
08/09/2021
12:49:07
786
410
XLON
xb4A9XoFb6j
AVIVA PLC
08/09/2021
12:49:07
220
410
XLON
xb4A9XoFb6l
AVIVA PLC
08/09/2021
12:49:07
500
410
XLON
xb4A9XoFb6n
AVIVA PLC
08/09/2021
12:49:07
1142
410
XLON
xb4A9XoFb6p
AVIVA PLC
08/09/2021
12:48:21
353
410
XLON
xb4A9XoFYah
AVIVA PLC
08/09/2021
12:48:21
440
410
XLON
xb4A9XoFYaj
AVIVA PLC
08/09/2021
12:48:12
1244
410
XLON
xb4A9XoFYZR
AVIVA PLC
08/09/2021
12:46:52
1247
409.9
XLON
xb4A9XoFYVU
AVIVA PLC
08/09/2021
12:46:10
324
410
XLON
xb4A9XoFZhh
AVIVA PLC
08/09/2021
12:46:10
614
410
XLON
xb4A9XoFZhj
AVIVA PLC
08/09/2021
12:46:10
687
410
XLON
xb4A9XoFZhl
AVIVA PLC
08/09/2021
12:46:10
1040
410
XLON
xb4A9XoFZhn
AVIVA PLC
08/09/2021
12:45:26
720
409.9
XLON
xb4A9XoFZ90
AVIVA PLC
08/09/2021
12:45:26
280
409.9
XLON
xb4A9XoFZ9F
AVIVA PLC
08/09/2021
12:45:26
183
409.9
XLON
xb4A9XoFZ9H
AVIVA PLC
08/09/2021
12:45:11
800
409.9
XLON
xb4A9XoFZKI
AVIVA PLC
08/09/2021
12:43:27
1263
409.7
XLON
xb4A9XoFW6i
AVIVA PLC
08/09/2021
12:43:25
370
409.8
XLON
xb4A9XoFW1a
AVIVA PLC
08/09/2021
12:43:25
995
409.8
XLON
xb4A9XoFW1c
AVIVA PLC
08/09/2021
12:43:25
370
409.8
XLON
xb4A9XoFW1e
AVIVA PLC
08/09/2021
12:43:00
537
409.9
XLON
xb4A9XoFWM2
AVIVA PLC
08/09/2021
12:42:59
1210
409.9
XLON
xb4A9XoFWM9
AVIVA PLC
08/09/2021
12:42:54
67
409.9
XLON
xb4A9XoFWG7
AVIVA PLC
08/09/2021
12:42:14
500
409.9
XLON
xb4A9XoFXZO
AVIVA PLC
08/09/2021
12:42:14
500
409.9
XLON
xb4A9XoFXZQ
AVIVA PLC
08/09/2021
12:42:14
68
409.9
XLON
xb4A9XoFXZS
AVIVA PLC
08/09/2021
12:41:30
900
409.9
XLON
xb4A9XoFXwd
AVIVA PLC
08/09/2021
12:41:18
492
409.9
XLON
xb4A9XoFX0T
AVIVA PLC
08/09/2021
12:41:18
11
409.9
XLON
xb4A9XoFX0V
AVIVA PLC
08/09/2021
12:41:07
666
409.9
XLON
xb4A9XoFX8g
AVIVA PLC
08/09/2021
12:41:07
128
409.9
XLON
xb4A9XoFX8i
AVIVA PLC
08/09/2021
12:41:07
264
409.9
XLON
xb4A9XoFX8y
AVIVA PLC
08/09/2021
12:41:07
500
409.9
XLON
xb4A9XoFX8@
AVIVA PLC
08/09/2021
12:41:07
11
409.9
XLON
xb4A9XoFX80
AVIVA PLC
08/09/2021
12:40:37
912
409.9
XLON
xb4A9XoFXOJ
AVIVA PLC
08/09/2021
12:40:16
317
409.9
XLON
xb4A9XoFkid
AVIVA PLC
08/09/2021
12:38:21
296
409.9
XLON
xb4A9XoFlY6
AVIVA PLC
08/09/2021
12:38:21
256
409.9
XLON
xb4A9XoFlY8
AVIVA PLC
08/09/2021
12:38:15
638
410
XLON
xb4A9XoFllB
AVIVA PLC
08/09/2021
12:38:15
359
410
XLON
xb4A9XoFllH
AVIVA PLC
08/09/2021
12:38:15
703
410
XLON
xb4A9XoFllJ
AVIVA PLC
08/09/2021
12:38:05
15
410
XLON
xb4A9XoFlrM
AVIVA PLC
08/09/2021
12:38:05
211
410.1
XLON
xb4A9XoFlrO
AVIVA PLC
08/09/2021
12:38:05
800
410.1
XLON
xb4A9XoFlrQ
AVIVA PLC
08/09/2021
12:37:33
1623
410.1
XLON
xb4A9XoFlux
AVIVA PLC
08/09/2021
12:37:13
1653
410
XLON
xb4A9XoFlFX
AVIVA PLC
08/09/2021
12:36:34
425
410
XLON
xb4A9XoFlOe
AVIVA PLC
08/09/2021
12:36:34
351
410
XLON
xb4A9XoFlOk
AVIVA PLC
08/09/2021
12:36:34
326
410
XLON
xb4A9XoFlOm
AVIVA PLC
08/09/2021
12:35:39
387
409.9
XLON
xb4A9XoFimW
AVIVA PLC
08/09/2021
12:35:39
1323
409.9
XLON
xb4A9XoFimi
AVIVA PLC
08/09/2021
12:35:16
1235
409.9
XLON
xb4A9XoFi3c
AVIVA PLC
08/09/2021
12:35:05
1636
409.9
XLON
xb4A9XoFiFF
AVIVA PLC
08/09/2021
12:34:22
1
409.9
XLON
xb4A9XoFjW2
AVIVA PLC
08/09/2021
12:34:22
1
409.9
XLON
xb4A9XoFjWC
AVIVA PLC
08/09/2021
12:34:22
150
409.9
XLON
xb4A9XoFjWM
AVIVA PLC
08/09/2021
12:33:49
1232
409.9
XLON
xb4A9XoFjzM
AVIVA PLC
08/09/2021
12:33:38
1588
409.9
XLON
xb4A9XoFj5y
AVIVA PLC
08/09/2021
12:31:26
585
409.8
XLON
xb4A9XoFgCx
AVIVA PLC
08/09/2021
12:31:25
886
409.8
XLON
xb4A9XoFgFZ
AVIVA PLC
08/09/2021
12:31:11
382
409.9
XLON
xb4A9XoFgM$
AVIVA PLC
08/09/2021
12:31:05
300
409.9
XLON
xb4A9XoFgI2
AVIVA PLC
08/09/2021
12:31:04
610
409.9
XLON
xb4A9XoFgTz
AVIVA PLC
08/09/2021
12:29:40
128
409.9
XLON
xb4A9XoFhCF
AVIVA PLC
08/09/2021
12:29:40
316
409.9
XLON
xb4A9XoFhCH
AVIVA PLC
08/09/2021
12:29:40
250
409.9
XLON
xb4A9XoFhCJ
AVIVA PLC
08/09/2021
12:29:40
991
410
XLON
xb4A9XoFhFs
AVIVA PLC
08/09/2021
12:29:03
697
410.1
XLON
xb4A9XoFhP$
AVIVA PLC
08/09/2021
12:28:57
450
410.1
XLON
xb4A9XoFecp
AVIVA PLC
08/09/2021
12:28:57
1494
410.1
XLON
xb4A9XoFecs
AVIVA PLC
08/09/2021
12:28:19
1087
410.2
XLON
xb4A9XoFeyO
AVIVA PLC
08/09/2021
12:28:19
500
410.2
XLON
xb4A9XoFeyQ
AVIVA PLC
08/09/2021
12:28:19
822
410.1
XLON
xb4A9XoFe$d
AVIVA PLC
08/09/2021
12:28:19
1172
410.2
XLON
xb4A9XoFe$f
AVIVA PLC
08/09/2021
12:27:09
18
410.2
XLON
xb4A9XoFeVt
AVIVA PLC
08/09/2021
12:27:09
500
410.2
XLON
xb4A9XoFeV1
AVIVA PLC
08/09/2021
12:26:21
91
410.3
XLON
xb4A9XoFfsJ
AVIVA PLC
08/09/2021
12:26:21
467
410.3
XLON
xb4A9XoFfsH
AVIVA PLC
08/09/2021
12:26:20
383
410.2
XLON
xb4A9XoFfmr
AVIVA PLC
08/09/2021
12:26:20
147
410.2
XLON
xb4A9XoFfmt
AVIVA PLC
08/09/2021
12:26:14
875
410.1
XLON
xb4A9XoFfyr
AVIVA PLC
08/09/2021
12:26:14
7
410.1
XLON
xb4A9XoFfyJ
AVIVA PLC
08/09/2021
12:26:12
4
410.1
XLON
xb4A9XoFf@h
AVIVA PLC
08/09/2021
12:26:07
5
410.1
XLON
xb4A9XoFfut
AVIVA PLC
08/09/2021
12:25:55
94
410.1
XLON
xb4A9XoFf1s
AVIVA PLC
08/09/2021
12:25:55
500
410.1
XLON
xb4A9XoFf1u
AVIVA PLC
08/09/2021
12:25:55
500
410.1
XLON
xb4A9XoFf1w
AVIVA PLC
08/09/2021
12:25:55
500
410.1
XLON
xb4A9XoFf1y
AVIVA PLC
08/09/2021
12:25:17
438
410.1
XLON
xb4A9XoFfIG
AVIVA PLC
08/09/2021
12:25:17
911
410.1
XLON
xb4A9XoFfIO
AVIVA PLC
08/09/2021
12:25:17
260
410.1
XLON
xb4A9XoFfIQ
AVIVA PLC
08/09/2021
12:25:17
1164
410.1
XLON
xb4A9XoFfTZ
AVIVA PLC
08/09/2021
12:24:11
437
410.2
XLON
xb4A9XoFMzH
AVIVA PLC
08/09/2021
12:23:55
92
410.2
XLON
xb4A9XoFM5A
AVIVA PLC
08/09/2021
12:23:55
426
410.2
XLON
xb4A9XoFM5G
AVIVA PLC
08/09/2021
12:23:49
234
410.1
XLON
xb4A9XoFM6$
AVIVA PLC
08/09/2021
12:23:49
500
410.1
XLON
xb4A9XoFM61
AVIVA PLC
08/09/2021
12:23:49
1165
410
XLON
xb4A9XoFM6L
AVIVA PLC
08/09/2021
12:23:30
1160
410.1
XLON
xb4A9XoFM99
AVIVA PLC
08/09/2021
12:22:31
1154
410.1
XLON
xb4A9XoFNg6
AVIVA PLC
08/09/2021
12:19:04
1056
410
XLON
xb4A9XoFLce
AVIVA PLC
08/09/2021
12:18:49
1623
410
XLON
xb4A9XoFLtS
AVIVA PLC
08/09/2021
12:18:35
425
410.1
XLON
xb4A9XoFLvc
AVIVA PLC
08/09/2021
12:18:34
1307
410.1
XLON
xb4A9XoFLvk
AVIVA PLC
08/09/2021
12:16:39
1158
410.1
XLON
xb4A9XoFIpi
AVIVA PLC
08/09/2021
12:16:31
1501
410.2
XLON
xb4A9XoFI5h
AVIVA PLC
08/09/2021
12:16:02
848
410.3
XLON
xb4A9XoFIAj
AVIVA PLC
08/09/2021
12:15:10
127
410.2
XLON
xb4A9XoFJfB
AVIVA PLC
08/09/2021
12:15:10
1378
410.2
XLON
xb4A9XoFJfD
AVIVA PLC
08/09/2021
12:14:32
1427
410.4
XLON
xb4A9XoFJDI
AVIVA PLC
08/09/2021
12:14:32
1248
410.4
XLON
xb4A9XoFJDK
AVIVA PLC
08/09/2021
12:14:32
500
410.4
XLON
xb4A9XoFJDM
AVIVA PLC
08/09/2021
12:14:32
500
410.4
XLON
xb4A9XoFJDO
AVIVA PLC
08/09/2021
12:14:32
537
410.4
XLON
xb4A9XoFJDQ
AVIVA PLC
08/09/2021
12:14:32
658
410.4
XLON
xb4A9XoFJDS
AVIVA PLC
08/09/2021
12:14:32
1342
410.4
XLON
xb4A9XoFJCY
AVIVA PLC
08/09/2021
12:14:28
213
410.2
XLON
xb4A9XoFJE5
AVIVA PLC
08/09/2021
12:14:28
1000
410.2
XLON
xb4A9XoFJE7
AVIVA PLC
08/09/2021
12:10:41
341
409.7
XLON
xb4A9XoFUb4
AVIVA PLC
08/09/2021
12:10:41
1272
409.6
XLON
xb4A9XoFUbB
AVIVA PLC
08/09/2021
12:10:29
1197
409.7
XLON
xb4A9XoFUl6
AVIVA PLC
08/09/2021
12:09:34
1197
409.6
XLON
xb4A9XoFUJR
AVIVA PLC
08/09/2021
12:09:22
1798
409.7
XLON
xb4A9XoFUO8
AVIVA PLC
08/09/2021
12:09:22
407
409.7
XLON
xb4A9XoFUOQ
AVIVA PLC
08/09/2021
12:07:49
535
409.5
XLON
xb4A9XoFVTy
AVIVA PLC
08/09/2021
12:07:49
8
409.5
XLON
xb4A9XoFVT@
AVIVA PLC
08/09/2021
12:05:54
175
409.5
XLON
xb4A9XoFSV4
AVIVA PLC
08/09/2021
12:05:54
1164
409.5
XLON
xb4A9XoFSV6
AVIVA PLC
08/09/2021
12:05:46
968
409.6
XLON
xb4A9XoFSRs
AVIVA PLC
08/09/2021
12:04:56
624
409.6
XLON
xb4A9XoFTsu
AVIVA PLC
08/09/2021
12:04:21
645
409.6
XLON
xb4A9XoFT1g
AVIVA PLC
08/09/2021
12:04:04
1000
409.6
XLON
xb4A9XoFTAs
AVIVA PLC
08/09/2021
12:03:09
1272
409.5
XLON
xb4A9XoFQ$T
AVIVA PLC
08/09/2021
12:03:05
1272
409.6
XLON
xb4A9XoFQvO
AVIVA PLC
08/09/2021
12:02:22
285
409.6
XLON
xb4A9XoFRZD
AVIVA PLC
08/09/2021
12:02:21
537
409.6
XLON
xb4A9XoFRYv
AVIVA PLC
08/09/2021
12:02:09
250
409.6
XLON
xb4A9XoFRpj
AVIVA PLC
08/09/2021
12:02:09
1328
409.6
XLON
xb4A9XoFRpl
AVIVA PLC
08/09/2021
12:02:03
423
409.7
XLON
xb4A9XoFRyv
AVIVA PLC
08/09/2021
12:02:03
1172
409.7
XLON
xb4A9XoFRy1
AVIVA PLC
08/09/2021
12:00:50
42
409.5
XLON
xb4A9XoFOWY
AVIVA PLC
08/09/2021
12:00:50
324
409.5
XLON
xb4A9XoFOWa
AVIVA PLC
08/09/2021
11:59:59
524
409.3
XLON
xb4A9XoFOVP
AVIVA PLC
08/09/2021
11:59:59
840
409.3
XLON
xb4A9XoFOUj
AVIVA PLC
08/09/2021
11:59:50
728
409.3
XLON
xb4A9XoFPa0
AVIVA PLC
08/09/2021
11:59:08
999
409.4
XLON
xb4A9XoFPvw
AVIVA PLC
08/09/2021
11:59:08
1664
409.4
XLON
xb4A9XoFPvH
AVIVA PLC
08/09/2021
11:58:40
997
409.5
XLON
xb4A9XoFPAQ
AVIVA PLC
08/09/2021
11:58:40
503
409.5
XLON
xb4A9XoFPAS
AVIVA PLC
08/09/2021
11:57:40
44
409.5
XLON
xb4A9XoF6qf
AVIVA PLC
08/09/2021
11:57:40
50
409.5
XLON
xb4A9XoF6qh
AVIVA PLC
08/09/2021
11:57:37
4
409.5
XLON
xb4A9XoF6nA
AVIVA PLC
08/09/2021
11:57:35
1020
409.5
XLON
xb4A9XoF6pa
AVIVA PLC
08/09/2021
11:56:45
409
409.5
XLON
xb4A9XoF6UK
AVIVA PLC
08/09/2021
11:56:08
581
409.4
XLON
xb4A9XoF7rH
AVIVA PLC
08/09/2021
11:56:08
423
409.5
XLON
xb4A9XoF7rO
AVIVA PLC
08/09/2021
11:56:08
1673
409.5
XLON
xb4A9XoF7qY
AVIVA PLC
08/09/2021
11:56:04
349
409.6
XLON
xb4A9XoF7s8
AVIVA PLC
08/09/2021
11:55:50
551
409.6
XLON
xb4A9XoF759
AVIVA PLC
08/09/2021
11:55:50
1643
409.6
XLON
xb4A9XoF75P
AVIVA PLC
08/09/2021
11:55:36
125
409.6
XLON
xb4A9XoF7FX
AVIVA PLC
08/09/2021
11:55:36
316
409.6
XLON
xb4A9XoF7Fd
AVIVA PLC
08/09/2021
11:55:36
158
409.6
XLON
xb4A9XoF7Ff
AVIVA PLC
08/09/2021
11:55:36
499
409.6
XLON
xb4A9XoF7Fk
AVIVA PLC
08/09/2021
11:55:36
500
409.6
XLON
xb4A9XoF7Fm
AVIVA PLC
08/09/2021
11:55:36
500
409.6
XLON
xb4A9XoF7Fo
AVIVA PLC
08/09/2021
11:55:36
500
409.6
XLON
xb4A9XoF7Fq
AVIVA PLC
08/09/2021
11:55:27
240
409.6
XLON
xb4A9XoF7A3
AVIVA PLC
08/09/2021
11:55:27
1385
409.6
XLON
xb4A9XoF7A5
AVIVA PLC
08/09/2021
11:54:49
500
409.6
XLON
xb4A9XoF4XU
AVIVA PLC
08/09/2021
11:53:49
215
409.6
XLON
xb4A9XoF4Tu
AVIVA PLC
08/09/2021
11:53:49
185
409.6
XLON
xb4A9XoF4Tw
AVIVA PLC
08/09/2021
11:53:44
88
409.6
XLON
xb4A9XoF4Op
AVIVA PLC
08/09/2021
11:52:36
404
409.4
XLON
xb4A9XoF50D
AVIVA PLC
08/09/2021
11:52:36
405
409.4
XLON
xb4A9XoF50O
AVIVA PLC
08/09/2021
11:52:36
1154
409.4
XLON
xb4A9XoF52w
AVIVA PLC
08/09/2021
11:52:35
712
409.5
XLON
xb4A9XoF52N
AVIVA PLC
08/09/2021
11:52:35
447
409.5
XLON
xb4A9XoF52P
AVIVA PLC
08/09/2021
11:52:28
1151
409.5
XLON
xb4A9XoF5F2
AVIVA PLC
08/09/2021
11:51:04
440
409.5
XLON
xb4A9XoF277
AVIVA PLC
08/09/2021
11:51:04
145
409.5
XLON
xb4A9XoF27D
AVIVA PLC
08/09/2021
11:51:04
308
409.5
XLON
xb4A9XoF27F
AVIVA PLC
08/09/2021
11:51:03
699
409.5
XLON
xb4A9XoF26c
AVIVA PLC
08/09/2021
11:50:48
1630
409.5
XLON
xb4A9XoF2Kf
AVIVA PLC
08/09/2021
11:50:46
1152
409.5
XLON
xb4A9XoF2NB
AVIVA PLC
08/09/2021
11:49:02
500
409.4
XLON
xb4A9XoF3Hg
AVIVA PLC
08/09/2021
11:48:35
7
409.4
XLON
xb4A9XoF0Ww
AVIVA PLC
08/09/2021
11:48:35
70
409.4
XLON
xb4A9XoF0WB
AVIVA PLC
08/09/2021
11:46:42
1379
409.2
XLON
xb4A9XoF1@k
AVIVA PLC
08/09/2021
11:46:24
1038
409.2
XLON
xb4A9XoF12a
AVIVA PLC
08/09/2021
11:46:15
100
409.2
XLON
xb4A9XoF1B@
AVIVA PLC
08/09/2021
11:45:19
500
409.2
XLON
xb4A9XoFEyw
AVIVA PLC
08/09/2021
11:44:37
423
409.1
XLON
xb4A9XoFFcW
AVIVA PLC
08/09/2021
11:44:22
500
409.1
XLON
xb4A9XoFFhI
AVIVA PLC
08/09/2021
11:44:13
1244
409.2
XLON
xb4A9XoFFsJ
AVIVA PLC
08/09/2021
11:42:43
664
409.1
XLON
xb4A9XoFC@u
AVIVA PLC
08/09/2021
11:42:43
59
409.1
XLON
xb4A9XoFC@w
AVIVA PLC
08/09/2021
11:42:35
866
409.2
XLON
xb4A9XoFC4u
AVIVA PLC
08/09/2021
11:41:38
467
409.1
XLON
xb4A9XoFDZk
AVIVA PLC
08/09/2021
11:41:38
566
409.1
XLON
xb4A9XoFDje
AVIVA PLC
08/09/2021
11:41:25
1181
409.2
XLON
xb4A9XoFDr$
AVIVA PLC
08/09/2021
11:41:20
225
409.4
XLON
xb4A9XoFDss
AVIVA PLC
08/09/2021
11:41:20
1936
409.4
XLON
xb4A9XoFDsu
AVIVA PLC
08/09/2021
11:41:20
866
409.4
XLON
xb4A9XoFDs2
AVIVA PLC
08/09/2021
11:41:20
349
409.4
XLON
xb4A9XoFDs6
AVIVA PLC
08/09/2021
11:41:20
575
409.4
XLON
xb4A9XoFDs8
AVIVA PLC
08/09/2021
11:41:20
500
409.4
XLON
xb4A9XoFDsA
AVIVA PLC
08/09/2021
11:41:20
500
409.4
XLON
xb4A9XoFDsw
AVIVA PLC
08/09/2021
11:41:20
500
409.4
XLON
xb4A9XoFDsy
AVIVA PLC
08/09/2021
11:41:20
500
409.4
XLON
xb4A9XoFDs@
AVIVA PLC
08/09/2021
11:41:20
500
409.4
XLON
xb4A9XoFDs0
AVIVA PLC
08/09/2021
11:40:38
5
409.1
XLON
xb4A9XoFDJA
AVIVA PLC
08/09/2021
11:40:38
77
409.1
XLON
xb4A9XoFDJT
AVIVA PLC
08/09/2021
11:40:37
105
409.1
XLON
xb4A9XoFDTE
AVIVA PLC
08/09/2021
11:39:37
500
409
XLON
xb4A9XoFAEg
AVIVA PLC
08/09/2021
11:39:03
550
409
XLON
xb4A9XoFBZd
AVIVA PLC
08/09/2021
11:38:45
420
409
XLON
xb4A9XoFBmL
AVIVA PLC
08/09/2021
11:38:45
1700
409
XLON
xb4A9XoFBmN
AVIVA PLC
08/09/2021
11:38:38
1063
409
XLON
xb4A9XoFBNl
AVIVA PLC
08/09/2021
11:36:21
290
409
XLON
xb4A9XoF9$x
AVIVA PLC
08/09/2021
11:36:21
588
409
XLON
xb4A9XoF9$z
AVIVA PLC
08/09/2021
11:35:28
460
408.8
XLON
xb4A9Xo8sjz
AVIVA PLC
08/09/2021
11:35:08
1293
408.8
XLON
xb4A9Xo8spP
AVIVA PLC
08/09/2021
11:34:13
555
408.8
XLON
xb4A9Xo8sR6
AVIVA PLC
08/09/2021
11:33:06
440
408.7
XLON
xb4A9Xo8t3U
AVIVA PLC
08/09/2021
11:33:04
144
408.8
XLON
xb4A9Xo8tDa
AVIVA PLC
08/09/2021
11:33:04
296
408.8
XLON
xb4A9Xo8tDc
AVIVA PLC
08/09/2021
11:32:39
755
408.8
XLON
xb4A9Xo8tUB
AVIVA PLC
08/09/2021
11:32:23
266
408.8
XLON
xb4A9Xo8qY7
AVIVA PLC
08/09/2021
11:32:23
287
408.8
XLON
xb4A9Xo8qY9
AVIVA PLC
08/09/2021
11:32:01
653
408.9
XLON
xb4A9Xo8q@H
AVIVA PLC
08/09/2021
11:31:59
49
409.1
XLON
xb4A9Xo8qxB
AVIVA PLC
08/09/2021
11:31:59
500
409.1
XLON
xb4A9Xo8qxD
AVIVA PLC
08/09/2021
11:31:59
77
409
XLON
xb4A9Xo8qxG
AVIVA PLC
08/09/2021
11:31:59
1507
409
XLON
xb4A9Xo8qxI
AVIVA PLC
08/09/2021
11:31:53
1053
409.1
XLON
xb4A9Xo8q0f
AVIVA PLC
08/09/2021
11:31:43
1053
409.2
XLON
xb4A9Xo8qF5
AVIVA PLC
08/09/2021
11:31:35
1229
409.2
XLON
xb4A9Xo8qLl
AVIVA PLC
08/09/2021
11:31:35
1227
409.2
XLON
xb4A9Xo8qLB
AVIVA PLC
08/09/2021
11:31:35
500
409.2
XLON
xb4A9Xo8qLR
AVIVA PLC
08/09/2021
11:31:35
500
409.2
XLON
xb4A9Xo8qLT
AVIVA PLC
08/09/2021
11:31:35
550
409.2
XLON
xb4A9Xo8qLV
AVIVA PLC
08/09/2021
11:31:35
310
409.2
XLON
xb4A9Xo8qLL
AVIVA PLC
08/09/2021
11:31:35
500
409.2
XLON
xb4A9Xo8qLN
AVIVA PLC
08/09/2021
11:31:35
500
409.2
XLON
xb4A9Xo8qLP
AVIVA PLC
08/09/2021
11:28:59
1049
408.9
XLON
xb4A9Xo8oUH
AVIVA PLC
08/09/2021
11:28:09
340
408.9
XLON
xb4A9Xo8pz9
AVIVA PLC
08/09/2021
11:28:09
98
408.9
XLON
xb4A9Xo8pzB
AVIVA PLC
08/09/2021
11:26:27
650
408.8
XLON
xb4A9Xo8myu
AVIVA PLC
08/09/2021
11:25:52
1411
408.8
XLON
xb4A9Xo8mMf
AVIVA PLC
08/09/2021
11:25:27
1273
408.8
XLON
xb4A9Xo8nic
AVIVA PLC
08/09/2021
11:25:27
546
408.8
XLON
xb4A9Xo8nie
AVIVA PLC
08/09/2021
11:25:27
490
408.8
XLON
xb4A9Xo8nig
AVIVA PLC
08/09/2021
11:25:27
900
408.8
XLON
xb4A9Xo8nii
AVIVA PLC
08/09/2021
11:25:27
1043
408.8
XLON
xb4A9Xo8nir
AVIVA PLC
08/09/2021
11:23:48
1954
408.7
XLON
xb4A9Xo8@r5
AVIVA PLC
08/09/2021
11:23:17
1138
408.5
XLON
xb4A9Xo8@9X
AVIVA PLC
08/09/2021
11:22:18
424
408.5
XLON
xb4A9Xo8$oa
AVIVA PLC
08/09/2021
11:22:18
129
408.5
XLON
xb4A9Xo8$oE
AVIVA PLC
08/09/2021
11:22:18
908
408.5
XLON
xb4A9Xo8$oG
AVIVA PLC
08/09/2021
11:21:47
500
408.6
XLON
xb4A9Xo8$AA
AVIVA PLC
08/09/2021
11:21:47
646
408.6
XLON
xb4A9Xo8$AC
AVIVA PLC
08/09/2021
11:21:47
269
408.6
XLON
xb4A9Xo8$A6
AVIVA PLC
08/09/2021
11:21:47
500
408.6
XLON
xb4A9Xo8$A8
AVIVA PLC
08/09/2021
11:19:37
158
408.1
XLON
xb4A9Xo8zsO
AVIVA PLC
08/09/2021
11:19:37
1276
408.1
XLON
xb4A9Xo8zsQ
AVIVA PLC
08/09/2021
11:19:28
1246
408.2
XLON
xb4A9Xo8z$3
AVIVA PLC
08/09/2021
11:18:46
323
408.3
XLON
xb4A9Xo8zGX
AVIVA PLC
08/09/2021
11:18:46
981
408.3
XLON
xb4A9Xo8zGZ
AVIVA PLC
08/09/2021
11:17:35
561
408.3
XLON
xb4A9Xo8w61
AVIVA PLC
08/09/2021
11:17:35
1413
408.3
XLON
xb4A9Xo8w64
AVIVA PLC
08/09/2021
11:17:27
1249
408.3
XLON
xb4A9Xo8wD4
AVIVA PLC
08/09/2021
11:17:27
18
408.3
XLON
xb4A9Xo8wD6
AVIVA PLC
08/09/2021
11:16:44
276
408.3
XLON
xb4A9Xo8wOB
AVIVA PLC
08/09/2021
11:16:44
900
408.3
XLON
xb4A9Xo8wOD
AVIVA PLC
08/09/2021
11:16:44
691
408.3
XLON
xb4A9Xo8wRX
AVIVA PLC
08/09/2021
11:16:44
100
408.3
XLON
xb4A9Xo8wRZ
AVIVA PLC
08/09/2021
11:16:44
240
408.3
XLON
xb4A9Xo8wRb
AVIVA PLC
08/09/2021
11:14:58
663
407.8
XLON
xb4A9Xo8ujy
AVIVA PLC
08/09/2021
11:14:58
426
407.9
XLON
xb4A9Xo8ujF
AVIVA PLC
08/09/2021
11:14:58
154
407.9
XLON
xb4A9Xo8ujH
AVIVA PLC
08/09/2021
11:14:58
274
407.9
XLON
xb4A9Xo8ujJ
AVIVA PLC
08/09/2021
11:14:03
447
408.1
XLON
xb4A9Xo8uBA
AVIVA PLC
08/09/2021
11:14:02
204
408.2
XLON
xb4A9Xo8uAn
AVIVA PLC
08/09/2021
11:14:02
163
408.2
XLON
xb4A9Xo8uAp
AVIVA PLC
08/09/2021
11:13:50
423
408.2
XLON
xb4A9Xo8uJc
AVIVA PLC
08/09/2021
11:13:47
854
408.2
XLON
xb4A9Xo8uTj
AVIVA PLC
08/09/2021
11:13:41
1826
408.2
XLON
xb4A9Xo8uR8
AVIVA PLC
08/09/2021
11:13:39
524
408.3
XLON
xb4A9Xo8uQU
AVIVA PLC
08/09/2021
11:13:39
1414
408.3
XLON
xb4A9Xo8vbe
AVIVA PLC
08/09/2021
11:11:55
1368
408
XLON
xb4A9Xo8cca
AVIVA PLC
08/09/2021
11:10:39
29
408.1
XLON
xb4A9Xo8cAs
AVIVA PLC
08/09/2021
11:10:39
292
408.1
XLON
xb4A9Xo8cAu
AVIVA PLC
08/09/2021
11:10:39
576
408.1
XLON
xb4A9Xo8cLf
AVIVA PLC
08/09/2021
11:10:30
827
408.2
XLON
xb4A9Xo8cH8
AVIVA PLC
08/09/2021
11:10:30
669
408.2
XLON
xb4A9Xo8cHL
AVIVA PLC
08/09/2021
11:09:39
515
408.3
XLON
xb4A9Xo8dtt
AVIVA PLC
08/09/2021
11:09:39
515
408.4
XLON
xb4A9Xo8dtO
AVIVA PLC
08/09/2021
11:09:23
348
408.4
XLON
xb4A9Xo8d62
AVIVA PLC
08/09/2021
11:09:23
900
408.4
XLON
xb4A9Xo8d64
AVIVA PLC
08/09/2021
11:09:23
1468
408.4
XLON
xb4A9Xo8d6L
AVIVA PLC
08/09/2021
11:08:49
317
408.5
XLON
xb4A9Xo8dS@
AVIVA PLC
08/09/2021
11:08:49
1519
408.5
XLON
xb4A9Xo8dSJ
AVIVA PLC
08/09/2021
11:08:49
59
408.5
XLON
xb4A9Xo8dSL
AVIVA PLC
08/09/2021
11:07:46
659
408.3
XLON
xb4A9Xo8a1K
AVIVA PLC
08/09/2021
11:07:46
138
408.3
XLON
xb4A9Xo8a1M
AVIVA PLC
08/09/2021
11:06:29
898
408
XLON
xb4A9Xo8b0a
AVIVA PLC
08/09/2021
11:06:26
481
408.1
XLON
xb4A9Xo8b3V
AVIVA PLC
08/09/2021
11:05:38
486
408
XLON
xb4A9Xo8Yso
AVIVA PLC
08/09/2021
11:05:36
446
408.1
XLON
xb4A9Xo8Ypt
AVIVA PLC
08/09/2021
11:05:36
694
408.1
XLON
xb4A9Xo8Ypz
AVIVA PLC
08/09/2021
11:05:13
1277
408.2
XLON
xb4A9Xo8Y4E
AVIVA PLC
08/09/2021
11:05:06
2020
408.3
XLON
xb4A9Xo8YDJ
AVIVA PLC
08/09/2021
11:04:10
500
408.2
XLON
xb4A9Xo8ZsP
AVIVA PLC
08/09/2021
11:03:54
541
408.2
XLON
xb4A9Xo8ZxE
AVIVA PLC
08/09/2021
11:03:01
594
408.2
XLON
xb4A9Xo8WcL
AVIVA PLC
08/09/2021
11:03:00
406
408.2
XLON
xb4A9Xo8WXN
AVIVA PLC
08/09/2021
11:02:33
902
408.3
XLON
xb4A9Xo8WoR
AVIVA PLC
08/09/2021
11:02:24
423
408.4
XLON
xb4A9Xo8Wxh
AVIVA PLC
08/09/2021
11:02:19
1329
408.4
XLON
xb4A9Xo8W7z
AVIVA PLC
08/09/2021
11:01:33
818
408.5
XLON
xb4A9Xo8WRM
AVIVA PLC
08/09/2021
11:01:06
423
408.5
XLON
xb4A9Xo8XhW
AVIVA PLC
08/09/2021
11:01:05
502
408.5
XLON
xb4A9Xo8XhI
AVIVA PLC
08/09/2021
11:00:48
1412
408.5
XLON
xb4A9Xo8XvT
AVIVA PLC
08/09/2021
11:00:32
423
408.6
XLON
xb4A9Xo8XEr
AVIVA PLC
08/09/2021
10:59:58
500
408.5
XLON
xb4A9Xo8kjQ
AVIVA PLC
08/09/2021
10:59:58
500
408.5
XLON
xb4A9Xo8kjO
AVIVA PLC
08/09/2021
10:59:58
500
408.5
XLON
xb4A9Xo8kjM
AVIVA PLC
08/09/2021
10:59:58
500
408.5
XLON
xb4A9Xo8kjK
AVIVA PLC
08/09/2021
10:59:58
300
408.5
XLON
xb4A9Xo8kjI
AVIVA PLC
08/09/2021
10:59:15
550
408.3
XLON
xb4A9Xo8k0g
AVIVA PLC
08/09/2021
10:59:15
169
408.3
XLON
xb4A9Xo8k02
AVIVA PLC
08/09/2021
10:59:15
838
408.3
XLON
xb4A9Xo8k04
AVIVA PLC
08/09/2021
10:58:14
264
408.1
XLON
xb4A9Xo8ltz
AVIVA PLC
08/09/2021
10:56:57
584
408.3
XLON
xb4A9Xo8iqD
AVIVA PLC
08/09/2021
10:56:57
511
408.3
XLON
xb4A9Xo8iqG
AVIVA PLC
08/09/2021
10:56:50
794
408.3
XLON
xb4A9Xo8ioY
AVIVA PLC
08/09/2021
10:56:40
311
408.4
XLON
xb4A9Xo8i4I
AVIVA PLC
08/09/2021
10:56:40
1199
408.4
XLON
xb4A9Xo8i4K
AVIVA PLC
08/09/2021
10:56:32
1321
408.5
XLON
xb4A9Xo8i9@
AVIVA PLC
08/09/2021
10:56:09
475
408.5
XLON
xb4A9Xo8iOz
AVIVA PLC
08/09/2021
10:56:02
860
408.5
XLON
xb4A9Xo8jc9
AVIVA PLC
08/09/2021
10:54:10
568
408
XLON
xb4A9Xo8g@N
AVIVA PLC
08/09/2021
10:54:06
865
408
XLON
xb4A9Xo8g55
AVIVA PLC
08/09/2021
10:54:03
865
408.1
XLON
xb4A9Xo8g60
AVIVA PLC
08/09/2021
10:53:29
939
408.1
XLON
xb4A9Xo8gT1
AVIVA PLC
08/09/2021
10:52:35
327
407.8
XLON
xb4A9Xo8huN
AVIVA PLC
08/09/2021
10:52:33
470
407.9
XLON
xb4A9Xo8h5j
AVIVA PLC
08/09/2021
10:52:18
583
407.9
XLON
xb4A9Xo8h8h
AVIVA PLC
08/09/2021
10:51:51
594
407.9
XLON
xb4A9Xo8eZT
AVIVA PLC
08/09/2021
10:51:51
1029
408
XLON
xb4A9Xo8eYq
AVIVA PLC
08/09/2021
10:51:51
150
408
XLON
xb4A9Xo8eYs
AVIVA PLC
08/09/2021
10:51:48
1355
408
XLON
xb4A9Xo8eiV
AVIVA PLC
08/09/2021
10:51:14
1625
408
XLON
xb4A9Xo8eEt
AVIVA PLC
08/09/2021
10:50:37
1333
407.9
XLON
xb4A9Xo8faU
AVIVA PLC
08/09/2021
10:49:16
1464
407.5
XLON
xb4A9Xo8MaB
AVIVA PLC
08/09/2021
10:49:08
606
407.6
XLON
xb4A9Xo8Mio
AVIVA PLC
08/09/2021
10:48:03
423
407.5
XLON
xb4A9Xo8MM9
AVIVA PLC
08/09/2021
10:48:03
614
407.5
XLON
xb4A9Xo8MHv
AVIVA PLC
08/09/2021
10:47:31
754
407.5
XLON
xb4A9Xo8NWv
AVIVA PLC
08/09/2021
10:47:11
1065
407.5
XLON
xb4A9Xo8Ntx
AVIVA PLC
08/09/2021
10:47:11
10
407.5
XLON
xb4A9Xo8Nt$
AVIVA PLC
08/09/2021
10:46:27
623
407.5
XLON
xb4A9Xo8N9D
AVIVA PLC
08/09/2021
10:46:19
553
407.5
XLON
xb4A9Xo8NLL
AVIVA PLC
08/09/2021
10:45:58
423
407.5
XLON
xb4A9Xo8NRF
AVIVA PLC
08/09/2021
10:45:53
979
407.5
XLON
xb4A9Xo8KbB
AVIVA PLC
08/09/2021
10:45:53
694
407.5
XLON
xb4A9Xo8Kat
AVIVA PLC
08/09/2021
10:45:52
78
407.7
XLON
xb4A9Xo8KXj
AVIVA PLC
08/09/2021
10:45:52
92
407.7
XLON
xb4A9Xo8KXn
AVIVA PLC
08/09/2021
10:45:52
500
407.7
XLON
xb4A9Xo8KXl
AVIVA PLC
08/09/2021
10:45:52
408
407.7
XLON
xb4A9Xo8KXt
AVIVA PLC
08/09/2021
10:45:52
993
407.6
XLON
xb4A9Xo8KX4
AVIVA PLC
08/09/2021
10:45:52
578
407.6
XLON
xb4A9Xo8KXP
AVIVA PLC
08/09/2021
10:45:52
415
407.6
XLON
xb4A9Xo8KXR
AVIVA PLC
08/09/2021
10:45:28
319
407.7
XLON
xb4A9Xo8KmK
AVIVA PLC
08/09/2021
10:45:28
900
407.7
XLON
xb4A9Xo8KmM
AVIVA PLC
08/09/2021
10:45:08
317
407.7
XLON
xb4A9Xo8KEu
AVIVA PLC
08/09/2021
10:44:10
689
407.6
XLON
xb4A9Xo8LnN
AVIVA PLC
08/09/2021
10:44:06
500
407.6
XLON
xb4A9Xo8LyI
AVIVA PLC
08/09/2021
10:42:46
243
407.4
XLON
xb4A9Xo8IoR
AVIVA PLC
08/09/2021
10:42:46
806
407.4
XLON
xb4A9Xo8IoT
AVIVA PLC
08/09/2021
10:42:42
331
407.5
XLON
xb4A9Xo8I$$
AVIVA PLC
08/09/2021
10:42:42
1294
407.5
XLON
xb4A9Xo8I$3
AVIVA PLC
08/09/2021
10:42:21
988
407.5
XLON
xb4A9Xo8IMo
AVIVA PLC
08/09/2021
10:40:46
923
407.4
XLON
xb4A9Xo8JAy
AVIVA PLC
08/09/2021
10:39:53
988
407.2
XLON
xb4A9Xo8GoX
AVIVA PLC
08/09/2021
10:39:53
1406
407.2
XLON
xb4A9Xo8Got
AVIVA PLC
08/09/2021
10:39:51
447
407.3
XLON
xb4A9Xo8Gyk
AVIVA PLC
08/09/2021
10:39:33
637
407.3
XLON
xb4A9Xo8G0b
AVIVA PLC
08/09/2021
10:39:33
985
407.3
XLON
xb4A9Xo8G0e
AVIVA PLC
08/09/2021
10:39:27
586
407.3
XLON
xb4A9Xo8GF4
AVIVA PLC
08/09/2021
10:39:27
174
407.3
XLON
xb4A9Xo8GF6
AVIVA PLC
08/09/2021
10:39:27
226
407.3
XLON
xb4A9Xo8GF8
AVIVA PLC
08/09/2021
10:38:19
1181
407.3
XLON
xb4A9Xo8Hp0
AVIVA PLC
08/09/2021
10:36:59
364
407
XLON
xb4A9Xo8Uj@
AVIVA PLC
08/09/2021
10:36:59
666
407
XLON
xb4A9Xo8Uj0
AVIVA PLC
08/09/2021
10:36:44
500
407
XLON
xb4A9Xo8UtY
AVIVA PLC
08/09/2021
10:36:44
500
407
XLON
xb4A9Xo8UtW
AVIVA PLC
08/09/2021
10:36:44
500
407
XLON
xb4A9Xo8UqU
AVIVA PLC
08/09/2021
10:36:44
146
407
XLON
xb4A9Xo8UqS
AVIVA PLC
08/09/2021
10:36:44
982
406.9
XLON
xb4A9Xo8Ut4
AVIVA PLC
08/09/2021
10:35:47
1398
406.8
XLON
xb4A9Xo8Vja
AVIVA PLC
08/09/2021
10:35:20
897
406.9
XLON
xb4A9Xo8V$z
AVIVA PLC
08/09/2021
10:34:18
1354
406.8
XLON
xb4A9Xo8SiL
AVIVA PLC
08/09/2021
10:34:12
326
406.8
XLON
xb4A9Xo8Set
AVIVA PLC
08/09/2021
10:34:12
598
406.8
XLON
xb4A9Xo8Se@
AVIVA PLC
08/09/2021
10:34:12
773
406.8
XLON
xb4A9Xo8SeD
AVIVA PLC
08/09/2021
10:34:12
553
406.8
XLON
xb4A9Xo8SeL
AVIVA PLC
08/09/2021
10:34:12
490
406.8
XLON
xb4A9Xo8SeN
AVIVA PLC
08/09/2021
10:32:27
597
406.8
XLON
xb4A9Xo8T$c
AVIVA PLC
08/09/2021
10:32:27
888
406.9
XLON
xb4A9Xo8T$@
AVIVA PLC
08/09/2021
10:31:53
849
406.9
XLON
xb4A9Xo8TG7
AVIVA PLC
08/09/2021
10:31:39
1288
406.9
XLON
xb4A9Xo8QdY
AVIVA PLC
08/09/2021
10:31:19
710
406.9
XLON
xb4A9Xo8Qss
AVIVA PLC
08/09/2021
10:30:43
872
406.7
XLON
xb4A9Xo8QHB
AVIVA PLC
08/09/2021
10:30:09
661
406.5
XLON
xb4A9Xo8Rs4
AVIVA PLC
08/09/2021
10:29:42
15
406.5
XLON
xb4A9Xo8R38
AVIVA PLC
08/09/2021
10:29:42
4
406.5
XLON
xb4A9Xo8R3D
AVIVA PLC
08/09/2021
10:29:42
550
406.5
XLON
xb4A9Xo8R3K
AVIVA PLC
08/09/2021
10:29:42
998
406.5
XLON
xb4A9Xo8R3Q
AVIVA PLC
08/09/2021
10:29:32
1267
406.6
XLON
xb4A9Xo8R9r
AVIVA PLC
08/09/2021
10:29:32
443
406.6
XLON
xb4A9Xo8R9t
AVIVA PLC
08/09/2021
10:29:32
989
406.6
XLON
xb4A9Xo8R9z
AVIVA PLC
08/09/2021
10:29:32
129
406.6
XLON
xb4A9Xo8R9$
AVIVA PLC
08/09/2021
10:29:32
270
406.6
XLON
xb4A9Xo8R91
AVIVA PLC
08/09/2021
10:28:30
816
406.2
XLON
xb4A9Xo8Omq
AVIVA PLC
08/09/2021
10:27:04
492
406.1
XLON
xb4A9Xo8PYH
AVIVA PLC
08/09/2021
10:26:51
768
406
XLON
xb4A9Xo8PtZ
AVIVA PLC
08/09/2021
10:26:47
726
406.1
XLON
xb4A9Xo8Pnw
AVIVA PLC
08/09/2021
10:26:15
606
406.1
XLON
xb4A9Xo8P68
AVIVA PLC
08/09/2021
10:26:07
1349
406.1
XLON
xb4A9Xo8PCv
AVIVA PLC
08/09/2021
10:26:04
657
406.2
XLON
xb4A9Xo8PFL
AVIVA PLC
08/09/2021
10:26:04
1195
406.2
XLON
xb4A9Xo8PFV
AVIVA PLC
08/09/2021
10:26:00
971
406.2
XLON
xb4A9Xo8P8U
AVIVA PLC
08/09/2021
10:24:11
860
405.8
XLON
xb4A9Xo86Og
AVIVA PLC
08/09/2021
10:24:02
1371
405.8
XLON
xb4A9Xo87cc
AVIVA PLC
08/09/2021
10:23:48
553
405.9
XLON
xb4A9Xo87hj
AVIVA PLC
08/09/2021
10:23:48
2
405.9
XLON
xb4A9Xo87hy
AVIVA PLC
08/09/2021
10:23:48
342
405.9
XLON
xb4A9Xo87hw
AVIVA PLC
08/09/2021
10:23:26
334
405.9
XLON
xb4A9Xo87wS
AVIVA PLC
08/09/2021
10:23:26
1170
405.8
XLON
xb4A9Xo875l
AVIVA PLC
08/09/2021
10:22:23
894
405.7
XLON
xb4A9Xo84qF
AVIVA PLC
08/09/2021
10:22:00
1002
405.7
XLON
xb4A9Xo84uS
AVIVA PLC
08/09/2021
10:21:38
1314
405.7
XLON
xb4A9Xo842u
AVIVA PLC
08/09/2021
10:21:00
1070
405.6
XLON
xb4A9Xo85di
AVIVA PLC
08/09/2021
10:20:30
115
405.5
XLON
xb4A9Xo85mg
AVIVA PLC
08/09/2021
10:20:29
1051
405.5
XLON
xb4A9Xo85p9
AVIVA PLC
08/09/2021
10:20:28
1166
405.6
XLON
xb4A9Xo85yy
AVIVA PLC
08/09/2021
10:18:55
488
405.7
XLON
xb4A9Xo82rK
AVIVA PLC
08/09/2021
10:18:53
43
405.8
XLON
xb4A9Xo82qS
AVIVA PLC
08/09/2021
10:18:53
446
405.8
XLON
xb4A9Xo82qU
AVIVA PLC
08/09/2021
10:18:19
718
405.9
XLON
xb4A9Xo823q
AVIVA PLC
08/09/2021
10:18:17
1026
406
XLON
xb4A9Xo82FI
AVIVA PLC
08/09/2021
10:18:17
632
406
XLON
xb4A9Xo82Ea
AVIVA PLC
08/09/2021
10:17:31
464
406
XLON
xb4A9Xo83tw
AVIVA PLC
08/09/2021
10:17:20
940
406.1
XLON
xb4A9Xo83vI
AVIVA PLC
08/09/2021
10:17:17
741
406.2
XLON
xb4A9Xo83x8
AVIVA PLC
08/09/2021
10:17:17
174
406.2
XLON
xb4A9Xo83xA
AVIVA PLC
08/09/2021
10:16:50
1386
406.2
XLON
xb4A9Xo83Lj
AVIVA PLC
08/09/2021
10:16:42
728
406.3
XLON
xb4A9Xo83GZ
AVIVA PLC
08/09/2021
10:15:24
558
406.3
XLON
xb4A9Xo80Eh
AVIVA PLC
08/09/2021
10:15:22
1259
406.4
XLON
xb4A9Xo809A
AVIVA PLC
08/09/2021
10:15:19
1274
406.4
XLON
xb4A9Xo80Nm
AVIVA PLC
08/09/2021
10:14:35
839
406.3
XLON
xb4A9Xo81mk
AVIVA PLC
08/09/2021
10:14:35
491
406.3
XLON
xb4A9Xo81mm
AVIVA PLC
08/09/2021
10:14:11
635
406.3
XLON
xb4A9Xo811F
AVIVA PLC
08/09/2021
10:14:08
492
406.2
XLON
xb4A9Xo812U
AVIVA PLC
08/09/2021
10:14:08
500
406.2
XLON
xb4A9Xo81DW
AVIVA PLC
08/09/2021
10:12:51
585
406.2
XLON
xb4A9Xo8E0o
AVIVA PLC
08/09/2021
10:12:50
1335
406.3
XLON
xb4A9Xo8E3A
AVIVA PLC
08/09/2021
10:11:52
1128
406.2
XLON
xb4A9Xo8Fkk
AVIVA PLC
08/09/2021
10:11:09
671
406.2
XLON
xb4A9Xo8F0j
AVIVA PLC
08/09/2021
10:11:06
701
406.3
XLON
xb4A9Xo8F3E
AVIVA PLC
08/09/2021
10:10:23
382
406.3
XLON
xb4A9Xo8CcE
AVIVA PLC
08/09/2021
10:10:15
548
406.4
XLON
xb4A9Xo8Cio
AVIVA PLC
08/09/2021
10:10:15
704
406.4
XLON
xb4A9Xo8Ci3
AVIVA PLC
08/09/2021
10:10:02
1003
406.5
XLON
xb4A9Xo8CrV
AVIVA PLC
08/09/2021
10:09:49
423
406.5
XLON
xb4A9Xo8Czz
AVIVA PLC
08/09/2021
10:09:00
545
406.3
XLON
xb4A9Xo8CIP
AVIVA PLC
08/09/2021
10:08:51
728
406.3
XLON
xb4A9Xo8CQf
AVIVA PLC
08/09/2021
10:08:43
1185
406.4
XLON
xb4A9Xo8DZL
AVIVA PLC
08/09/2021
10:08:42
1374
406.4
XLON
xb4A9Xo8DYh
AVIVA PLC
08/09/2021
10:08:17
930
406.5
XLON
xb4A9Xo8D@w
AVIVA PLC
08/09/2021
10:08:17
695
406.5
XLON
xb4A9Xo8D@y
AVIVA PLC
08/09/2021
10:07:48
1352
406.5
XLON
xb4A9Xo8DNX
AVIVA PLC
08/09/2021
10:06:52
219
406.5
XLON
xb4A9Xo8AzC
AVIVA PLC
08/09/2021
10:06:52
811
406.5
XLON
xb4A9Xo8AzE
AVIVA PLC
08/09/2021
10:06:05
215
406.4
XLON
xb4A9Xo8AOc
AVIVA PLC
08/09/2021
10:06:05
1700
406.4
XLON
xb4A9Xo8AOe
AVIVA PLC
08/09/2021
10:06:05
539
406.4
XLON
xb4A9Xo8AOk
AVIVA PLC
08/09/2021
10:05:07
423
406
XLON
xb4A9Xo8BSB
AVIVA PLC
08/09/2021
10:04:29
546
406
XLON
xb4A9Xo88mn
AVIVA PLC
08/09/2021
10:03:53
465
406
XLON
xb4A9Xo88KG
AVIVA PLC
08/09/2021
10:03:40
667
405.9
XLON
xb4A9Xo88Vp
AVIVA PLC
08/09/2021
10:03:40
356
405.9
XLON
xb4A9Xo88Vu
AVIVA PLC
08/09/2021
10:03:39
592
406
XLON
xb4A9Xo88VS
AVIVA PLC
08/09/2021
10:03:39
425
406.1
XLON
xb4A9Xo88PT
AVIVA PLC
08/09/2021
10:03:39
1352
406.1
XLON
xb4A9Xo88Oh
AVIVA PLC
08/09/2021
10:03:00
577
406.2
XLON
xb4A9Xo896p
AVIVA PLC
08/09/2021
10:03:00
900
406.2
XLON
xb4A9Xo896x
AVIVA PLC
08/09/2021
10:03:00
380
406.2
XLON
xb4A9Xo896v
AVIVA PLC
08/09/2021
10:02:56
11
406.2
XLON
xb4A9Xo89DU
AVIVA PLC
08/09/2021
10:01:43
701
406
XLON
xb4A9Xo9s$R
AVIVA PLC
08/09/2021
10:01:11
1048
406
XLON
xb4A9Xo9sLv
AVIVA PLC
08/09/2021
10:00:20
454
405.6
XLON
xb4A9Xo9t5$
AVIVA PLC
08/09/2021
10:00:07
424
405.6
XLON
xb4A9Xo9tF1
AVIVA PLC
08/09/2021
10:00:07
32
405.6
XLON
xb4A9Xo9tF3
AVIVA PLC
08/09/2021
10:00:04
877
405.7
XLON
xb4A9Xo9tAD
AVIVA PLC
08/09/2021
09:59:30
500
405.7
XLON
xb4A9Xo9qlr
AVIVA PLC
08/09/2021
09:59:30
252
405.7
XLON
xb4A9Xo9qlp
AVIVA PLC
08/09/2021
09:59:30
696
405.7
XLON
xb4A9Xo9qlE
AVIVA PLC
08/09/2021
09:59:09
1208
405.8
XLON
xb4A9Xo9qmV
AVIVA PLC
08/09/2021
09:58:32
355
405.8
XLON
xb4A9Xo9qAL
AVIVA PLC
08/09/2021
09:57:56
744
405.9
XLON
xb4A9Xo9rjC
AVIVA PLC
08/09/2021
09:57:51
524
405.9
XLON
xb4A9Xo9rfd
AVIVA PLC
08/09/2021
09:57:51
96
405.9
XLON
xb4A9Xo9rff
AVIVA PLC
08/09/2021
09:57:30
838
406
XLON
xb4A9Xo9rpE
AVIVA PLC
08/09/2021
09:57:26
695
406.1
XLON
xb4A9Xo9r$q
AVIVA PLC
08/09/2021
09:56:59
650
406.1
XLON
xb4A9Xo9rBX
AVIVA PLC
08/09/2021
09:56:42
836
406.1
XLON
xb4A9Xo9rJR
AVIVA PLC
08/09/2021
09:56:24
103
406.2
XLON
xb4A9Xo9odf
AVIVA PLC
08/09/2021
09:56:24
746
406.2
XLON
xb4A9Xo9odh
AVIVA PLC
08/09/2021
09:55:49
952
406.1
XLON
xb4A9Xo9ovg
AVIVA PLC
08/09/2021
09:55:41
915
406.2
XLON
xb4A9Xo9o7A
AVIVA PLC
08/09/2021
09:55:41
500
406.2
XLON
xb4A9Xo9o7G
AVIVA PLC
08/09/2021
09:55:41
500
406.2
XLON
xb4A9Xo9o7E
AVIVA PLC
08/09/2021
09:55:41
500
406.2
XLON
xb4A9Xo9o6X
AVIVA PLC
08/09/2021
09:55:41
152
406.2
XLON
xb4A9Xo9o7V
AVIVA PLC
08/09/2021
09:54:23
1073
405.9
XLON
xb4A9Xo9pmv
AVIVA PLC
08/09/2021
09:53:58
756
405.9
XLON
xb4A9Xo9pAS
AVIVA PLC
08/09/2021
09:53:29
802
405.8
XLON
xb4A9Xo9maZ
AVIVA PLC
08/09/2021
09:52:53
569
406
XLON
xb4A9Xo9m5Y
AVIVA PLC
08/09/2021
09:52:32
816
406.1
XLON
xb4A9Xo9m9H
AVIVA PLC
08/09/2021
09:52:31
695
406.1
XLON
xb4A9Xo9m8v
AVIVA PLC
08/09/2021
09:52:31
44
406.1
XLON
xb4A9Xo9m8x
AVIVA PLC
08/09/2021
09:51:38
733
406.2
XLON
xb4A9Xo9nl0
AVIVA PLC
08/09/2021
09:51:32
684
406.3
XLON
xb4A9Xo9nsH
AVIVA PLC
08/09/2021
09:51:25
1300
406.4
XLON
xb4A9Xo9nyb
AVIVA PLC
08/09/2021
09:51:17
755
406.4
XLON
xb4A9Xo9nxE
AVIVA PLC
08/09/2021
09:50:32
64
406.1
XLON
xb4A9Xo9nR9
AVIVA PLC
08/09/2021
09:50:21
781
406.2
XLON
xb4A9Xo9@X5
AVIVA PLC
08/09/2021
09:50:07
760
406.2
XLON
xb4A9Xo9@r8
AVIVA PLC
08/09/2021
09:50:07
135
406.2
XLON
xb4A9Xo9@rA
AVIVA PLC
08/09/2021
09:49:49
999
406.2
XLON
xb4A9Xo9@wq
AVIVA PLC
08/09/2021
09:49:44
500
406.4
XLON
xb4A9Xo9@7J
AVIVA PLC
08/09/2021
09:49:44
500
406.4
XLON
xb4A9Xo9@7H
AVIVA PLC
08/09/2021
09:49:44
229
406.4
XLON
xb4A9Xo9@7F
AVIVA PLC
08/09/2021
09:49:44
940
406.3
XLON
xb4A9Xo9@6b
AVIVA PLC
08/09/2021
09:49:26
32
406.4
XLON
xb4A9Xo9@LP
AVIVA PLC
08/09/2021
09:49:26
735
406.4
XLON
xb4A9Xo9@LR
AVIVA PLC
08/09/2021
09:49:26
173
406.4
XLON
xb4A9Xo9@LT
AVIVA PLC
08/09/2021
09:47:15
535
406.1
XLON
xb4A9Xo9yp2
AVIVA PLC
08/09/2021
09:47:15
766
406.2
XLON
xb4A9Xo9ypK
AVIVA PLC
08/09/2021
09:46:36
268
406.3
XLON
xb4A9Xo9yGi
AVIVA PLC
08/09/2021
09:46:36
220
406.3
XLON
xb4A9Xo9yGk
AVIVA PLC
08/09/2021
09:46:36
404
406.3
XLON
xb4A9Xo9yGP
AVIVA PLC
08/09/2021
09:46:22
541
406.2
XLON
xb4A9Xo9yPK
AVIVA PLC
08/09/2021
09:46:21
891
406.3
XLON
xb4A9Xo9yRZ
AVIVA PLC
08/09/2021
09:45:33
783
406.3
XLON
xb4A9Xo9z2m
AVIVA PLC
08/09/2021
09:45:33
783
406.4
XLON
xb4A9Xo9z2y
AVIVA PLC
08/09/2021
09:45:24
473
406.4
XLON
xb4A9Xo9zBk
AVIVA PLC
08/09/2021
09:45:22
85
406.5
XLON
xb4A9Xo9zAj
AVIVA PLC
08/09/2021
09:45:22
500
406.5
XLON
xb4A9Xo9zAt
AVIVA PLC
08/09/2021
09:45:22
500
406.5
XLON
xb4A9Xo9zAp
AVIVA PLC
08/09/2021
09:45:22
500
406.5
XLON
xb4A9Xo9zAn
AVIVA PLC
08/09/2021
09:45:22
621
406.5
XLON
xb4A9Xo9zAl
AVIVA PLC
08/09/2021
09:45:22
500
406.5
XLON
xb4A9Xo9zAv
AVIVA PLC
08/09/2021
09:45:22
939
406.4
XLON
xb4A9Xo9zA4
AVIVA PLC
08/09/2021
09:43:20
32
406
XLON
xb4A9Xo9xgE
AVIVA PLC
08/09/2021
09:43:20
1156
406
XLON
xb4A9Xo9xgG
AVIVA PLC
08/09/2021
09:42:21
771
406
XLON
xb4A9Xo9xSf
AVIVA PLC
08/09/2021
09:42:19
993
406.1
XLON
xb4A9Xo9xO8
AVIVA PLC
08/09/2021
09:42:17
58
406.3
XLON
xb4A9Xo9xQO
AVIVA PLC
08/09/2021
09:42:17
500
406.3
XLON
xb4A9Xo9xQU
AVIVA PLC
08/09/2021
09:42:17
500
406.3
XLON
xb4A9Xo9xQS
AVIVA PLC
08/09/2021
09:42:17
500
406.3
XLON
xb4A9Xo9xQQ
AVIVA PLC
08/09/2021
09:42:17
500
406.3
XLON
xb4A9Xo9ubY
AVIVA PLC
08/09/2021
09:42:17
500
406.3
XLON
xb4A9Xo9ubW
AVIVA PLC
08/09/2021
09:40:28
209
406.2
XLON
xb4A9Xo9vi6
AVIVA PLC
08/09/2021
09:40:28
114
406.2
XLON
xb4A9Xo9vi8
AVIVA PLC
08/09/2021
09:40:11
382
406.3
XLON
xb4A9Xo9vzB
AVIVA PLC
08/09/2021
09:40:11
683
406.3
XLON
xb4A9Xo9vym
AVIVA PLC
08/09/2021
09:40:07
822
406.4
XLON
xb4A9Xo9v@I
AVIVA PLC
08/09/2021
09:40:05
1097
406.5
XLON
xb4A9Xo9vwg
AVIVA PLC
08/09/2021
09:39:45
1181
406.4
XLON
xb4A9Xo9v9L
AVIVA PLC
08/09/2021
09:39:15
932
406.5
XLON
xb4A9Xo9cZW
AVIVA PLC
08/09/2021
09:38:39
1123
406.4
XLON
xb4A9Xo9c5a
AVIVA PLC
08/09/2021
09:38:39
164
406.4
XLON
xb4A9Xo9c5c
AVIVA PLC
08/09/2021
09:38:24
401
406.4
XLON
xb4A9Xo9cBS
AVIVA PLC
08/09/2021
09:38:24
75
406.4
XLON
xb4A9Xo9cAO
AVIVA PLC
08/09/2021
09:38:13
500
406.4
XLON
xb4A9Xo9cGy
AVIVA PLC
08/09/2021
09:38:13
103
406.4
XLON
xb4A9Xo9cGw
AVIVA PLC
08/09/2021
09:38:10
710
406.4
XLON
xb4A9Xo9cSN
AVIVA PLC
08/09/2021
09:37:33
1211
406.1
XLON
xb4A9Xo9d4b
AVIVA PLC
08/09/2021
09:37:08
328
406
XLON
xb4A9Xo9dJP
AVIVA PLC
08/09/2021
09:37:08
1272
406
XLON
xb4A9Xo9dJS
AVIVA PLC
08/09/2021
09:35:56
770
405.7
XLON
xb4A9Xo9bXp
AVIVA PLC
08/09/2021
09:35:25
1066
405.6
XLON
xb4A9Xo9b@r
AVIVA PLC
08/09/2021
09:35:11
520
405.7
XLON
xb4A9Xo9b3F
AVIVA PLC
08/09/2021
09:34:48
597
405.6
XLON
xb4A9Xo9bIq
AVIVA PLC
08/09/2021
09:34:35
773
405.7
XLON
xb4A9Xo9bRv
AVIVA PLC
08/09/2021
09:34:16
91
405.7
XLON
xb4A9Xo9YgT
AVIVA PLC
08/09/2021
09:34:16
349
405.7
XLON
xb4A9Xo9YgV
AVIVA PLC
08/09/2021
09:34:01
631
405.8
XLON
xb4A9Xo9Yva
AVIVA PLC
08/09/2021
09:33:53
330
405.9
XLON
xb4A9Xo9Y7t
AVIVA PLC
08/09/2021
09:33:53
362
405.9
XLON
xb4A9Xo9Y7v
AVIVA PLC
08/09/2021
09:33:51
335
405.9
XLON
xb4A9Xo9Y1i
AVIVA PLC
08/09/2021
09:33:39
1334
405.9
XLON
xb4A9Xo9YF2
AVIVA PLC
08/09/2021
09:32:46
500
405.9
XLON
xb4A9Xo9Zn2
AVIVA PLC
08/09/2021
09:32:43
454
405.8
XLON
xb4A9Xo9Zom
AVIVA PLC
08/09/2021
09:32:31
1239
405.9
XLON
xb4A9Xo9Z5o
AVIVA PLC
08/09/2021
09:31:47
730
405.8
XLON
xb4A9Xo9WZf
AVIVA PLC
08/09/2021
09:31:45
708
405.9
XLON
xb4A9Xo9Wj1
AVIVA PLC
08/09/2021
09:31:00
490
405.9
XLON
xb4A9Xo9WKg
AVIVA PLC
08/09/2021
09:30:58
701
406
XLON
xb4A9Xo9WGM
AVIVA PLC
08/09/2021
09:30:58
623
406.1
XLON
xb4A9Xo9WJX
AVIVA PLC
08/09/2021
09:30:15
754
406.2
XLON
xb4A9Xo9XzA
AVIVA PLC
08/09/2021
09:30:14
877
406.3
XLON
xb4A9Xo9Xy$
AVIVA PLC
08/09/2021
09:30:14
204
406.3
XLON
xb4A9Xo9Xy1
AVIVA PLC
08/09/2021
09:30:13
1605
406.4
XLON
xb4A9Xo9X@B
AVIVA PLC
08/09/2021
09:30:13
1137
406.4
XLON
xb4A9Xo9X@K
AVIVA PLC
08/09/2021
09:29:13
1162
406.3
XLON
xb4A9Xo9kcg
AVIVA PLC
08/09/2021
09:27:40
345
406.4
XLON
xb4A9Xo9lsZ
AVIVA PLC
08/09/2021
09:27:39
1707
406.5
XLON
xb4A9Xo9lnr
AVIVA PLC
08/09/2021
09:27:38
822
406.6
XLON
xb4A9Xo9lod
AVIVA PLC
08/09/2021
09:27:38
964
406.5
XLON
xb4A9Xo9loH
AVIVA PLC
08/09/2021
09:26:00
512
406.2
XLON
xb4A9Xo9iTL
AVIVA PLC
08/09/2021
09:25:57
581
406.3
XLON
xb4A9Xo9iOV
AVIVA PLC
08/09/2021
09:25:57
581
406.3
XLON
xb4A9Xo9iRd
AVIVA PLC
08/09/2021
09:25:13
528
406.3
XLON
xb4A9Xo9j11
AVIVA PLC
08/09/2021
09:25:10
154
406.4
XLON
xb4A9Xo9jDC
AVIVA PLC
08/09/2021
09:25:10
500
406.4
XLON
xb4A9Xo9jDE
AVIVA PLC
08/09/2021
09:25:10
654
406.4
XLON
xb4A9Xo9jDV
AVIVA PLC
08/09/2021
09:24:48
982
406.5
XLON
xb4A9Xo9jVZ
AVIVA PLC
08/09/2021
09:24:48
1237
406.6
XLON
xb4A9Xo9jVK
AVIVA PLC
08/09/2021
09:24:48
925
406.6
XLON
xb4A9Xo9jQb
AVIVA PLC
08/09/2021
09:24:26
1278
406.6
XLON
xb4A9Xo9gkF
AVIVA PLC
08/09/2021
09:23:04
939
406.4
XLON
xb4A9Xo9hhR
AVIVA PLC
08/09/2021
09:22:39
573
406.4
XLON
xb4A9Xo9h6c
AVIVA PLC
08/09/2021
09:22:39
550
406.4
XLON
xb4A9Xo9h6e
AVIVA PLC
08/09/2021
09:22:39
900
406.4
XLON
xb4A9Xo9h6g
AVIVA PLC
08/09/2021
09:22:39
17
406.4
XLON
xb4A9Xo9h6v
AVIVA PLC
08/09/2021
09:22:39
908
406.4
XLON
xb4A9Xo9h6x
AVIVA PLC
08/09/2021
09:20:42
460
406.3
XLON
xb4A9Xo9fqw
AVIVA PLC
08/09/2021
09:20:41
661
406.4
XLON
xb4A9Xo9fsk
AVIVA PLC
08/09/2021
09:20:11
393
406.3
XLON
xb4A9Xo9fHJ
AVIVA PLC
08/09/2021
09:20:11
143
406.3
XLON
xb4A9Xo9fGd
AVIVA PLC
08/09/2021
09:20:11
766
406.4
XLON
xb4A9Xo9fG@
AVIVA PLC
08/09/2021
09:20:10
1326
406.5
XLON
xb4A9Xo9fIa
AVIVA PLC
08/09/2021
09:20:07
1053
406.5
XLON
xb4A9Xo9fVt
AVIVA PLC
08/09/2021
09:18:36
423
406.8
XLON
xb4A9Xo9Njs
AVIVA PLC
08/09/2021
09:18:36
423
406.8
XLON
xb4A9Xo9Nj2
AVIVA PLC
08/09/2021
09:18:36
469
406.8
XLON
xb4A9Xo9Nie
AVIVA PLC
08/09/2021
09:18:27
770
406.9
XLON
xb4A9Xo9Nqu
AVIVA PLC
08/09/2021
09:18:02
1042
406.9
XLON
xb4A9Xo9NDv
AVIVA PLC
08/09/2021
09:18:01
136
406.9
XLON
xb4A9Xo9NCr
AVIVA PLC
08/09/2021
09:17:57
443
406.9
XLON
xb4A9Xo9NLg
AVIVA PLC
08/09/2021
09:17:57
423
407
XLON
xb4A9Xo9NLx
AVIVA PLC
08/09/2021
09:17:57
500
407
XLON
xb4A9Xo9NLF
AVIVA PLC
08/09/2021
09:17:57
491
407
XLON
xb4A9Xo9NLD
AVIVA PLC
08/09/2021
09:17:22
429
406.9
XLON
xb4A9Xo9Kep
AVIVA PLC
08/09/2021
09:17:19
1318
406.9
XLON
xb4A9Xo9Krs
AVIVA PLC
08/09/2021
09:16:14
895
406.8
XLON
xb4A9Xo9Lcx
AVIVA PLC
08/09/2021
09:16:09
226
406.8
XLON
xb4A9Xo9LZg
AVIVA PLC
08/09/2021
09:16:09
93
406.8
XLON
xb4A9Xo9LZi
AVIVA PLC
08/09/2021
09:16:03
500
406.8
XLON
xb4A9Xo9LeH
AVIVA PLC
08/09/2021
09:16:03
268
406.8
XLON
xb4A9Xo9LeF
AVIVA PLC
08/09/2021
09:16:03
920
406.7
XLON
xb4A9Xo9LeK
AVIVA PLC
08/09/2021
09:15:50
962
406.8
XLON
xb4A9Xo9LoO
AVIVA PLC
08/09/2021
09:14:05
76
406.9
XLON
xb4A9Xo9IPM
AVIVA PLC
08/09/2021
09:14:05
500
406.9
XLON
xb4A9Xo9IPO
AVIVA PLC
08/09/2021
09:14:05
453
406.8
XLON
xb4A9Xo9IPV
AVIVA PLC
08/09/2021
09:14:05
650
406.9
XLON
xb4A9Xo9IOY
AVIVA PLC
08/09/2021
09:13:50
560
407
XLON
xb4A9Xo9Jl2
AVIVA PLC
08/09/2021
09:13:48
1279
407.1
XLON
xb4A9Xo9Jfo
AVIVA PLC
08/09/2021
09:13:25
538
407.1
XLON
xb4A9Xo9Jur
AVIVA PLC
08/09/2021
09:12:24
583
407.2
XLON
xb4A9Xo9G@V
AVIVA PLC
08/09/2021
09:12:24
690
407.2
XLON
xb4A9Xo9Gva
AVIVA PLC
08/09/2021
09:12:10
683
407.2
XLON
xb4A9Xo9GDN
AVIVA PLC
08/09/2021
09:12:09
385
407.3
XLON
xb4A9Xo9GC0
AVIVA PLC
08/09/2021
09:12:09
298
407.3
XLON
xb4A9Xo9GC2
AVIVA PLC
08/09/2021
09:11:32
509
407.2
XLON
xb4A9Xo9HYt
AVIVA PLC
08/09/2021
09:11:30
1227
407.3
XLON
xb4A9Xo9HlK
AVIVA PLC
08/09/2021
09:11:30
727
407.3
XLON
xb4A9Xo9HkW
AVIVA PLC
08/09/2021
09:10:21
612
407.4
XLON
xb4A9Xo9Uyg
AVIVA PLC
08/09/2021
09:10:19
472
407.4
XLON
xb4A9Xo9U@P
AVIVA PLC
08/09/2021
09:10:13
733
407.4
XLON
xb4A9Xo9U4t
AVIVA PLC
08/09/2021
09:10:06
411
407.6
XLON
xb4A9Xo9U2R
AVIVA PLC
08/09/2021
09:10:06
1044
407.5
XLON
xb4A9Xo9U2U
AVIVA PLC
08/09/2021
09:10:06
396
407.6
XLON
xb4A9Xo9UFX
AVIVA PLC
08/09/2021
09:10:06
917
407.6
XLON
xb4A9Xo9UFm
AVIVA PLC
08/09/2021
09:09:06
861
407.3
XLON
xb4A9Xo9V3b
AVIVA PLC
08/09/2021
09:08:19
412
407.8
XLON
xb4A9Xo9SUJ
AVIVA PLC
08/09/2021
09:08:19
592
407.9
XLON
xb4A9Xo9SOd
AVIVA PLC
08/09/2021
09:08:19
659
407.9
XLON
xb4A9Xo9SOt
AVIVA PLC
08/09/2021
09:08:19
227
407.9
XLON
xb4A9Xo9SOv
AVIVA PLC
08/09/2021
09:08:10
642
407.9
XLON
xb4A9Xo9Tkd
AVIVA PLC
08/09/2021
09:08:06
915
408
XLON
xb4A9Xo9Tqk
AVIVA PLC
08/09/2021
09:08:06
915
408.1
XLON
xb4A9Xo9TqP
AVIVA PLC
08/09/2021
09:07:39
502
408.1
XLON
xb4A9Xo9TNh
AVIVA PLC
08/09/2021
09:07:39
117
408.1
XLON
xb4A9Xo9TNi
AVIVA PLC
08/09/2021
09:07:39
388
408.1
XLON
xb4A9Xo9TNk
AVIVA PLC
08/09/2021
09:06:58
1272
408.1
XLON
xb4A9Xo9Qmx
AVIVA PLC
08/09/2021
09:05:58
767
407.9
XLON
xb4A9Xo9RgN
AVIVA PLC
08/09/2021
09:05:55
1000
408
XLON
xb4A9Xo9Rpp
AVIVA PLC
08/09/2021
09:05:12
459
408.3
XLON
xb4A9Xo9RPz
AVIVA PLC
08/09/2021
09:05:12
552
408.3
XLON
xb4A9Xo9RP5
AVIVA PLC
08/09/2021
09:05:10
423
408.4
XLON
xb4A9Xo9Oby
AVIVA PLC
08/09/2021
09:05:10
987
408.4
XLON
xb4A9Xo9Ob6
AVIVA PLC
08/09/2021
09:04:52
500
408.4
XLON
xb4A9Xo9OqO
AVIVA PLC
08/09/2021
09:04:52
500
408.4
XLON
xb4A9Xo9OqM
AVIVA PLC
08/09/2021
09:04:52
347
408.4
XLON
xb4A9Xo9OqK
AVIVA PLC
08/09/2021
09:04:52
500
408.4
XLON
xb4A9Xo9OqQ
AVIVA PLC
08/09/2021
09:04:52
1412
408.3
XLON
xb4A9Xo9OtX
AVIVA PLC
08/09/2021
09:03:22
745
407.9
XLON
xb4A9Xo9P7h
AVIVA PLC
08/09/2021
09:03:00
882
407.7
XLON
xb4A9Xo9PKd
AVIVA PLC
08/09/2021
09:02:57
1317
407.5
XLON
xb4A9Xo9PGn
AVIVA PLC
08/09/2021
09:02:51
604
407.6
XLON
xb4A9Xo9PU3
AVIVA PLC
08/09/2021
09:02:01
99
407.3
XLON
xb4A9Xo96$P
AVIVA PLC
08/09/2021
09:02:01
1157
407.3
XLON
xb4A9Xo96$R
AVIVA PLC
08/09/2021
09:01:53
638
407.4
XLON
xb4A9Xo967d
AVIVA PLC
08/09/2021
09:01:08
761
407.4
XLON
xb4A9Xo97bJ
AVIVA PLC
08/09/2021
09:01:06
454
407.5
XLON
xb4A9Xo97d6
AVIVA PLC
08/09/2021
09:01:06
973
407.5
XLON
xb4A9Xo97d8
AVIVA PLC
08/09/2021
09:00:08
431
407.9
XLON
xb4A9Xo97Ua
AVIVA PLC
08/09/2021
09:00:08
209
407.9
XLON
xb4A9Xo97Uc
AVIVA PLC
08/09/2021
09:00:08
19
407.9
XLON
xb4A9Xo97Ue
AVIVA PLC
08/09/2021
08:59:51
467
408
XLON
xb4A9Xo94kB
AVIVA PLC
08/09/2021
08:59:51
407
408
XLON
xb4A9Xo94kK
AVIVA PLC
08/09/2021
08:59:31
502
407.8
XLON
xb4A9Xo941s
AVIVA PLC
08/09/2021
08:59:20
500
407.9
XLON
xb4A9Xo94Lp
AVIVA PLC
08/09/2021
08:59:20
176
407.9
XLON
xb4A9Xo94Ln
AVIVA PLC
08/09/2021
08:59:20
635
407.9
XLON
xb4A9Xo94L6
AVIVA PLC
08/09/2021
08:58:48
804
407.9
XLON
xb4A9Xo95Xh
AVIVA PLC
08/09/2021
08:58:48
974
408
XLON
xb4A9Xo95XI
AVIVA PLC
08/09/2021
08:58:30
840
408.1
XLON
xb4A9Xo95qk
AVIVA PLC
08/09/2021
08:57:52
347
407.9
XLON
xb4A9Xo95Bz
AVIVA PLC
08/09/2021
08:57:25
494
407.9
XLON
xb4A9Xo92jA
AVIVA PLC
08/09/2021
08:57:25
575
408
XLON
xb4A9Xo92ic
AVIVA PLC
08/09/2021
08:57:25
156
408
XLON
xb4A9Xo92ie
AVIVA PLC
08/09/2021
08:56:59
807
408.1
XLON
xb4A9Xo92wN
AVIVA PLC
08/09/2021
08:56:59
693
408.2
XLON
xb4A9Xo925N
AVIVA PLC
08/09/2021
08:56:59
988
408.3
XLON
xb4A9Xo924a
AVIVA PLC
08/09/2021
08:56:59
426
408.3
XLON
xb4A9Xo9245
AVIVA PLC
08/09/2021
08:56:59
822
408.3
XLON
xb4A9Xo9247
AVIVA PLC
08/09/2021
08:55:09
1593
408.3
XLON
xb4A9Xo90dS
AVIVA PLC
08/09/2021
08:55:09
1447
408.4
XLON
xb4A9Xo90c6
AVIVA PLC
08/09/2021
08:55:09
900
408.4
XLON
xb4A9Xo90c8
AVIVA PLC
08/09/2021
08:55:09
825
408.4
XLON
xb4A9Xo90cJ
AVIVA PLC
08/09/2021
08:55:09
649
408.4
XLON
xb4A9Xo90Xr
AVIVA PLC
08/09/2021
08:53:59
759
408.3
XLON
xb4A9Xo91d@
AVIVA PLC
08/09/2021
08:52:58
611
407.9
XLON
xb4A9Xo91SM
AVIVA PLC
08/09/2021
08:52:58
37
408
XLON
xb4A9Xo91Ve
AVIVA PLC
08/09/2021
08:52:58
278
408
XLON
xb4A9Xo91Vg
AVIVA PLC
08/09/2021
08:52:58
328
408
XLON
xb4A9Xo91Vi
AVIVA PLC
08/09/2021
08:52:55
643
408
XLON
xb4A9Xo91R@
AVIVA PLC
08/09/2021
08:52:22
573
408
XLON
xb4A9Xo9Epc
AVIVA PLC
08/09/2021
08:52:22
301
408
XLON
xb4A9Xo9Epe
AVIVA PLC
08/09/2021
08:52:22
874
408
XLON
xb4A9Xo9Epn
AVIVA PLC
08/09/2021
08:52:22
203
408
XLON
xb4A9Xo9Epp
AVIVA PLC
08/09/2021
08:52:03
114
408.1
XLON
xb4A9Xo9EAt
AVIVA PLC
08/09/2021
08:52:03
510
408.1
XLON
xb4A9Xo9EAv
AVIVA PLC
08/09/2021
08:52:02
624
408.2
XLON
xb4A9Xo9EKn
AVIVA PLC
08/09/2021
08:51:01
335
408
XLON
xb4A9Xo9F9y
AVIVA PLC
08/09/2021
08:50:56
423
408.1
XLON
xb4A9Xo9FKz
AVIVA PLC
08/09/2021
08:50:56
712
408.1
XLON
xb4A9Xo9FKC
AVIVA PLC
08/09/2021
08:50:49
452
408.1
XLON
xb4A9Xo9FTX
AVIVA PLC
08/09/2021
08:50:48
452
408.2
XLON
xb4A9Xo9FT8
AVIVA PLC
08/09/2021
08:50:12
550
408.2
XLON
xb4A9Xo9Csx
AVIVA PLC
08/09/2021
08:50:09
1321
408.3
XLON
xb4A9Xo9Cpm
AVIVA PLC
08/09/2021
08:50:05
1350
408.5
XLON
xb4A9Xo9C$E
AVIVA PLC
08/09/2021
08:50:05
1134
408.5
XLON
xb4A9Xo9C$K
AVIVA PLC
08/09/2021
08:50:05
215
408.5
XLON
xb4A9Xo9C$M
AVIVA PLC
08/09/2021
08:50:05
149
408.5
XLON
xb4A9Xo9C@W
AVIVA PLC
08/09/2021
08:50:05
500
408.5
XLON
xb4A9Xo9C@Y
AVIVA PLC
08/09/2021
08:48:59
788
408.2
XLON
xb4A9Xo9DrQ
AVIVA PLC
08/09/2021
08:48:24
1231
408.2
XLON
xb4A9Xo9DEU
AVIVA PLC
08/09/2021
08:48:15
1003
408.3
XLON
xb4A9Xo9DNO
AVIVA PLC
08/09/2021
08:48:00
502
408.2
XLON
xb4A9Xo9AdY
AVIVA PLC
08/09/2021
08:48:00
234
408.2
XLON
xb4A9Xo9Ada
AVIVA PLC
08/09/2021
08:47:27
545
408.3
XLON
xb4A9Xo9As5
AVIVA PLC
08/09/2021
08:47:26
869
408.4
XLON
xb4A9Xo9AnI
AVIVA PLC
08/09/2021
08:47:26
377
408.4
XLON
xb4A9Xo9AnK
AVIVA PLC
08/09/2021
08:46:14
344
408.6
XLON
xb4A9Xo9Bh0
AVIVA PLC
08/09/2021
08:46:14
496
408.7
XLON
xb4A9Xo9BhA
AVIVA PLC
08/09/2021
08:46:01
423
408.7
XLON
xb4A9Xo9BwW
AVIVA PLC
08/09/2021
08:46:01
593
408.7
XLON
xb4A9Xo9Bwf
AVIVA PLC
08/09/2021
08:45:55
385
408.8
XLON
xb4A9Xo9B3t
AVIVA PLC
08/09/2021
08:45:55
204
408.8
XLON
xb4A9Xo9B3v
AVIVA PLC
08/09/2021
08:45:43
1026
408.9
XLON
xb4A9Xo9BLj
AVIVA PLC
08/09/2021
08:45:43
1026
409
XLON
xb4A9Xo9BL9
AVIVA PLC
08/09/2021
08:45:07
529
409
XLON
xb4A9Xo98nu
AVIVA PLC
08/09/2021
08:45:06
960
409.1
XLON
xb4A9Xo98pY
AVIVA PLC
08/09/2021
08:45:06
851
409.1
XLON
xb4A9Xo98pt
AVIVA PLC
08/09/2021
08:44:15
1170
409
XLON
xb4A9Xo99Zo
AVIVA PLC
08/09/2021
08:44:09
1103
409.1
XLON
xb4A9Xo99eF
AVIVA PLC
08/09/2021
08:43:35
1294
409
XLON
xb4A9Xo999J
AVIVA PLC
08/09/2021
08:42:37
543
408.9
XLON
xb4A9XoAs$e
AVIVA PLC
08/09/2021
08:42:33
773
409
XLON
xb4A9XoAsvt
AVIVA PLC
08/09/2021
08:42:24
1513
409
XLON
xb4A9XoAs1m
AVIVA PLC
08/09/2021
08:42:24
1223
409.1
XLON
xb4A9XoAs1r
AVIVA PLC
08/09/2021
08:42:14
964
409.1
XLON
xb4A9XoAs9j
AVIVA PLC
08/09/2021
08:41:52
910
408.8
XLON
xb4A9XoAtYf
AVIVA PLC
08/09/2021
08:41:52
909
408.8
XLON
xb4A9XoAtYE
AVIVA PLC
08/09/2021
08:40:19
1214
408.8
XLON
xb4A9XoAq4P
AVIVA PLC
08/09/2021
08:40:12
739
408.8
XLON
xb4A9XoAqFs
AVIVA PLC
08/09/2021
08:39:29
636
408.7
XLON
xb4A9XoArzW
AVIVA PLC
08/09/2021
08:39:28
909
408.8
XLON
xb4A9XoAr$x
AVIVA PLC
08/09/2021
08:39:27
437
408.9
XLON
xb4A9XoAruG
AVIVA PLC
08/09/2021
08:39:27
1185
408.9
XLON
xb4A9XoAruI
AVIVA PLC
08/09/2021
08:39:27
1185
408.9
XLON
xb4A9XoAruT
AVIVA PLC
08/09/2021
08:39:26
909
408.9
XLON
xb4A9XoArwn
AVIVA PLC
08/09/2021
08:38:05
701
408.7
XLON
xb4A9XoAoQx
AVIVA PLC
08/09/2021
08:37:37
500
408.5
XLON
xb4A9XoAp2N
AVIVA PLC
08/09/2021
08:37:31
1267
408.5
XLON
xb4A9XoAp8X
AVIVA PLC
08/09/2021
08:37:08
1371
408.6
XLON
xb4A9XoAmir
AVIVA PLC
08/09/2021
08:37:06
1259
408.7
XLON
xb4A9XoAmeG
AVIVA PLC
08/09/2021
08:36:29
908
408.8
XLON
xb4A9XoAmH5
AVIVA PLC
08/09/2021
08:35:29
414
408.2
XLON
xb4A9XoAnK7
AVIVA PLC
08/09/2021
08:35:21
332
408.3
XLON
xb4A9XoAnSS
AVIVA PLC
08/09/2021
08:35:21
334
408.3
XLON
xb4A9XoAnSU
AVIVA PLC
08/09/2021
08:35:20
949
408.4
XLON
xb4A9XoAnV3
AVIVA PLC
08/09/2021
08:35:18
1151
408.5
XLON
xb4A9XoAnO7
AVIVA PLC
08/09/2021
08:35:03
128
408.8
XLON
xb4A9XoA@f@
AVIVA PLC
08/09/2021
08:35:03
2713
408.8
XLON
xb4A9XoA@f0
AVIVA PLC
08/09/2021
08:34:57
732
408.7
XLON
xb4A9XoA@mu
AVIVA PLC
08/09/2021
08:34:57
500
408.7
XLON
xb4A9XoA@mw
AVIVA PLC
08/09/2021
08:34:44
297
408.7
XLON
xb4A9XoA@0X
AVIVA PLC
08/09/2021
08:34:44
500
408.7
XLON
xb4A9XoA@0Z
AVIVA PLC
08/09/2021
08:34:44
910
408.6
XLON
xb4A9XoA@0c
AVIVA PLC
08/09/2021
08:34:34
1188
408.7
XLON
xb4A9XoA@Eh
AVIVA PLC
08/09/2021
08:34:34
713
408.7
XLON
xb4A9XoA@Ey
AVIVA PLC
08/09/2021
08:34:34
2470
408.7
XLON
xb4A9XoA@9B
AVIVA PLC
08/09/2021
08:33:51
1044
408.7
XLON
xb4A9XoA$pY
AVIVA PLC
08/09/2021
08:33:51
910
408.7
XLON
xb4A9XoA$oW
AVIVA PLC
08/09/2021
08:32:34
687
408.4
XLON
xb4A9XoAy$7
AVIVA PLC
08/09/2021
08:32:34
221
408.4
XLON
xb4A9XoAy$9
AVIVA PLC
08/09/2021
08:31:46
909
408.4
XLON
xb4A9XoAzcB
AVIVA PLC
08/09/2021
08:31:43
909
408.5
XLON
xb4A9XoAzjc
AVIVA PLC
08/09/2021
08:31:24
1258
408.5
XLON
xb4A9XoAzzH
AVIVA PLC
08/09/2021
08:30:22
830
408.4
XLON
xb4A9XoAwqX
AVIVA PLC
08/09/2021
08:30:21
1000
408.5
XLON
xb4A9XoAwta
AVIVA PLC
08/09/2021
08:29:47
410
408.4
XLON
xb4A9XoAwHu
AVIVA PLC
08/09/2021
08:29:47
909
408.4
XLON
xb4A9XoAwH$
AVIVA PLC
08/09/2021
08:29:43
909
408.5
XLON
xb4A9XoAwTn
AVIVA PLC
08/09/2021
08:29:19
225
408.6
XLON
xb4A9XoAxk@
AVIVA PLC
08/09/2021
08:29:19
387
408.6
XLON
xb4A9XoAxk0
AVIVA PLC
08/09/2021
08:28:35
557
408.5
XLON
xb4A9XoAxVx
AVIVA PLC
08/09/2021
08:28:35
423
408.6
XLON
xb4A9XoAxVU
AVIVA PLC
08/09/2021
08:28:31
396
408.6
XLON
xb4A9XoAxQh
AVIVA PLC
08/09/2021
08:28:08
546
408.7
XLON
xb4A9XoAurm
AVIVA PLC
08/09/2021
08:28:06
781
408.8
XLON
xb4A9XoAutw
AVIVA PLC
08/09/2021
08:28:01
964
408.9
XLON
xb4A9XoAu$P
AVIVA PLC
08/09/2021
08:27:50
1987
408.8
XLON
xb4A9XoAuAO
AVIVA PLC
08/09/2021
08:27:50
666
408.8
XLON
xb4A9XoAuAK
AVIVA PLC
08/09/2021
08:27:50
295
408.8
XLON
xb4A9XoAuAM
AVIVA PLC
08/09/2021
08:27:50
910
408.7
XLON
xb4A9XoAuAU
AVIVA PLC
08/09/2021
08:27:50
1987
408.8
XLON
xb4A9XoAuLW
AVIVA PLC
08/09/2021
08:27:00
966
408.3
XLON
xb4A9XoAv27
AVIVA PLC
08/09/2021
08:26:07
593
408.3
XLON
xb4A9XoAcxe
AVIVA PLC
08/09/2021
08:25:24
423
408.3
XLON
xb4A9XoAdjL
AVIVA PLC
08/09/2021
08:25:24
78
408.3
XLON
xb4A9XoAdjO
AVIVA PLC
08/09/2021
08:25:24
299
408.3
XLON
xb4A9XoAdjQ
AVIVA PLC
08/09/2021
08:25:10
543
408.3
XLON
xb4A9XoAdzK
AVIVA PLC
08/09/2021
08:25:10
785
408.3
XLON
xb4A9XoAdzV
AVIVA PLC
08/09/2021
08:25:03
638
408.4
XLON
xb4A9XoAd5Q
AVIVA PLC
08/09/2021
08:25:02
1587
408.5
XLON
xb4A9XoAd7K
AVIVA PLC
08/09/2021
08:25:01
1596
408.5
XLON
xb4A9XoAd6O
AVIVA PLC
08/09/2021
08:25:01
910
408.5
XLON
xb4A9XoAd1d
AVIVA PLC
08/09/2021
08:24:08
892
408.4
XLON
xb4A9XoAa7b
AVIVA PLC
08/09/2021
08:24:08
17
408.4
XLON
xb4A9XoAa7d
AVIVA PLC
08/09/2021
08:24:01
910
408.5
XLON
xb4A9XoAa97
AVIVA PLC
08/09/2021
08:24:01
2241
408.6
XLON
xb4A9XoAa9A
AVIVA PLC
08/09/2021
08:22:09
292
407.9
XLON
xb4A9XoAYHQ
AVIVA PLC
08/09/2021
08:22:09
213
407.9
XLON
xb4A9XoAYHS
AVIVA PLC
08/09/2021
08:22:08
717
408
XLON
xb4A9XoAYIr
AVIVA PLC
08/09/2021
08:22:01
717
408.1
XLON
xb4A9XoAYQ2
AVIVA PLC
08/09/2021
08:22:00
1024
408.2
XLON
xb4A9XoAZaw
AVIVA PLC
08/09/2021
08:21:26
330
408
XLON
xb4A9XoAZ1v
AVIVA PLC
08/09/2021
08:21:08
546
407.9
XLON
xb4A9XoAZQm
AVIVA PLC
08/09/2021
08:21:02
377
407.9
XLON
xb4A9XoAWiT
AVIVA PLC
08/09/2021
08:21:00
540
408
XLON
xb4A9XoAWfJ
AVIVA PLC
08/09/2021
08:20:52
721
408
XLON
xb4A9XoAWoU
AVIVA PLC
08/09/2021
08:20:45
151
408.1
XLON
xb4A9XoAWxJ
AVIVA PLC
08/09/2021
08:20:45
1107
408.1
XLON
xb4A9XoAWxL
AVIVA PLC
08/09/2021
08:20:23
1247
408.3
XLON
xb4A9XoAWPd
AVIVA PLC
08/09/2021
08:20:17
500
408.4
XLON
xb4A9XoAXc2
AVIVA PLC
08/09/2021
08:20:17
176
408.4
XLON
xb4A9XoAXc0
AVIVA PLC
08/09/2021
08:20:17
638
408.3
XLON
xb4A9XoAXcE
AVIVA PLC
08/09/2021
08:20:17
423
408.4
XLON
xb4A9XoAXcG
AVIVA PLC
08/09/2021
08:20:12
910
408.5
XLON
xb4A9XoAXjn
AVIVA PLC
08/09/2021
08:20:05
486
408.6
XLON
xb4A9XoAXhE
AVIVA PLC
08/09/2021
08:20:05
424
408.6
XLON
xb4A9XoAXhG
AVIVA PLC
08/09/2021
08:19:03
555
408.4
XLON
xb4A9XoAkqg
AVIVA PLC
08/09/2021
08:19:00
713
408.5
XLON
xb4A9XoAkm@
AVIVA PLC
08/09/2021
08:18:54
639
408.6
XLON
xb4A9XoAkw6
AVIVA PLC
08/09/2021
08:18:51
1213
408.8
XLON
xb4A9XoAk1@
AVIVA PLC
08/09/2021
08:18:51
107
408.8
XLON
xb4A9XoAk10
AVIVA PLC
08/09/2021
08:18:51
393
408.8
XLON
xb4A9XoAk1C
AVIVA PLC
08/09/2021
08:18:51
911
408.7
XLON
xb4A9XoAk1I
AVIVA PLC
08/09/2021
08:18:33
1
408.8
XLON
xb4A9XoAkTk
AVIVA PLC
08/09/2021
08:18:33
173
408.8
XLON
xb4A9XoAkTz
AVIVA PLC
08/09/2021
08:18:33
1482
408.8
XLON
xb4A9XoAkT$
AVIVA PLC
08/09/2021
08:18:33
1
408.8
XLON
xb4A9XoAkT1
AVIVA PLC
08/09/2021
08:18:33
1330
408.6
XLON
xb4A9XoAkVq
AVIVA PLC
08/09/2021
08:17:36
45
408.7
XLON
xb4A9XoAig5
AVIVA PLC
08/09/2021
08:17:36
326
408.7
XLON
xb4A9XoAig7
AVIVA PLC
08/09/2021
08:17:34
532
408.8
XLON
xb4A9XoAiqX
AVIVA PLC
08/09/2021
08:17:03
344
408.6
XLON
xb4A9XoAi9R
AVIVA PLC
08/09/2021
08:16:50
495
408.6
XLON
xb4A9XoAiS8
AVIVA PLC
08/09/2021
08:16:50
812
408.6
XLON
xb4A9XoAiSF
AVIVA PLC
08/09/2021
08:16:46
221
408.7
XLON
xb4A9XoAiRY
AVIVA PLC
08/09/2021
08:16:46
1028
408.7
XLON
xb4A9XoAiRa
AVIVA PLC
08/09/2021
08:16:39
500
408.8
XLON
xb4A9XoAjai
AVIVA PLC
08/09/2021
08:16:24
597
408.7
XLON
xb4A9XoAjnB
AVIVA PLC
08/09/2021
08:16:24
1514
408.7
XLON
xb4A9XoAjnD
AVIVA PLC
08/09/2021
08:16:24
486
408.7
XLON
xb4A9XoAjnO
AVIVA PLC
08/09/2021
08:16:01
1222
408.3
XLON
xb4A9XoAj8v
AVIVA PLC
08/09/2021
08:15:40
1023
408.4
XLON
xb4A9XoAgju
AVIVA PLC
08/09/2021
08:15:33
1196
408.5
XLON
xb4A9XoAgtI
AVIVA PLC
08/09/2021
08:15:16
1616
408.1
XLON
xb4A9XoAg7g
AVIVA PLC
08/09/2021
08:15:16
566
408.1
XLON
xb4A9XoAg7i
AVIVA PLC
08/09/2021
08:15:09
408
408
XLON
xb4A9XoAgCD
AVIVA PLC
08/09/2021
08:15:03
402
407.9
XLON
xb4A9XoAgM5
AVIVA PLC
08/09/2021
08:13:48
363
408.7
XLON
xb4A9XoAebG
AVIVA PLC
08/09/2021
08:13:47
521
408.8
XLON
xb4A9XoAead
AVIVA PLC
08/09/2021
08:13:44
569
408.9
XLON
xb4A9XoAeXW
AVIVA PLC
08/09/2021
08:13:41
569
409
XLON
xb4A9XoAeYq
AVIVA PLC
08/09/2021
08:13:32
645
409
XLON
xb4A9XoAeqQ
AVIVA PLC
08/09/2021
08:13:24
607
409.1
XLON
xb4A9XoAeom
AVIVA PLC
08/09/2021
08:13:23
607
409.2
XLON
xb4A9XoAezV
AVIVA PLC
08/09/2021
08:13:05
1153
409.3
XLON
xb4A9XoAe1p
AVIVA PLC
08/09/2021
08:13:02
1383
409.4
XLON
xb4A9XoAe2z
AVIVA PLC
08/09/2021
08:12:43
762
409.5
XLON
xb4A9XoAeSi
AVIVA PLC
08/09/2021
08:12:41
534
409.6
XLON
xb4A9XoAeU0
AVIVA PLC
08/09/2021
08:12:07
641
409.8
XLON
xb4A9XoAf@8
AVIVA PLC
08/09/2021
08:12:03
423
409.9
XLON
xb4A9XoAf5e
AVIVA PLC
08/09/2021
08:12:01
575
410
XLON
xb4A9XoAf6X
AVIVA PLC
08/09/2021
08:11:57
1314
410.1
XLON
xb4A9XoAfDO
AVIVA PLC
08/09/2021
08:11:38
500
410
XLON
xb4A9XoAfIL
AVIVA PLC
08/09/2021
08:11:31
3069
410.2
XLON
xb4A9XoAfRw
AVIVA PLC
08/09/2021
08:11:31
500
410.2
XLON
xb4A9XoAfR0
AVIVA PLC
08/09/2021
08:11:31
1072
410.2
XLON
xb4A9XoAfRy
AVIVA PLC
08/09/2021
08:11:31
460
410.2
XLON
xb4A9XoAfR@
AVIVA PLC
08/09/2021
08:11:31
642
410.1
XLON
xb4A9XoAfRG
AVIVA PLC
08/09/2021
08:11:29
918
410.2
XLON
xb4A9XoAMah
AVIVA PLC
08/09/2021
08:11:03
1462
409.9
XLON
xb4A9XoAMuh
AVIVA PLC
08/09/2021
08:11:03
500
409.9
XLON
xb4A9XoAMuj
AVIVA PLC
08/09/2021
08:11:03
900
409.9
XLON
xb4A9XoAMul
AVIVA PLC
08/09/2021
08:11:03
643
409.8
XLON
xb4A9XoAMuv
AVIVA PLC
08/09/2021
08:11:03
919
409.9
XLON
xb4A9XoAMux
AVIVA PLC
08/09/2021
08:10:21
804
409.9
XLON
xb4A9XoANku
AVIVA PLC
08/09/2021
08:10:18
643
409.6
XLON
xb4A9XoANgV
AVIVA PLC
08/09/2021
08:10:16
644
409.7
XLON
xb4A9XoANmh
AVIVA PLC
08/09/2021
08:10:16
921
409.8
XLON
xb4A9XoANoy
AVIVA PLC
08/09/2021
08:10:06
921
409.7
XLON
xb4A9XoAN53
AVIVA PLC
08/09/2021
08:09:37
920
409.7
XLON
xb4A9XoANOa
AVIVA PLC
08/09/2021
08:09:02
921
409.6
XLON
xb4A9XoAK6K
AVIVA PLC
08/09/2021
08:08:46
921
409.7
XLON
xb4A9XoAKTN
AVIVA PLC
08/09/2021
08:08:34
423
409.8
XLON
xb4A9XoALdv
AVIVA PLC
08/09/2021
08:08:34
643
409.8
XLON
xb4A9XoALd2
AVIVA PLC
08/09/2021
08:08:34
921
409.9
XLON
xb4A9XoALdA
AVIVA PLC
08/09/2021
08:08:08
840
410
XLON
xb4A9XoALyN
AVIVA PLC
08/09/2021
08:08:03
1439
410.1
XLON
xb4A9XoALwd
AVIVA PLC
08/09/2021
08:08:02
579
410.4
XLON
xb4A9XoAL77
AVIVA PLC
08/09/2021
08:08:02
900
410.4
XLON
xb4A9XoAL79
AVIVA PLC
08/09/2021
08:08:02
1235
410.4
XLON
xb4A9XoAL7B
AVIVA PLC
08/09/2021
08:08:02
1235
410.4
XLON
xb4A9XoAL7S
AVIVA PLC
08/09/2021
08:06:45
645
409.5
XLON
xb4A9XoAIG6
AVIVA PLC
08/09/2021
08:06:45
922
409.6
XLON
xb4A9XoAIG8
AVIVA PLC
08/09/2021
08:06:38
1153
409.7
XLON
xb4A9XoAIUs
AVIVA PLC
08/09/2021
08:06:38
69
409.7
XLON
xb4A9XoAIUy
AVIVA PLC
08/09/2021
08:06:38
1077
409.7
XLON
xb4A9XoAIU@
AVIVA PLC
08/09/2021
08:06:38
646
409.6
XLON
xb4A9XoAIU5
AVIVA PLC
08/09/2021
08:06:38
924
409.7
XLON
xb4A9XoAIU6
AVIVA PLC
08/09/2021
08:06:12
646
408.7
XLON
xb4A9XoAJum
AVIVA PLC
08/09/2021
08:06:12
925
408.8
XLON
xb4A9XoAJuo
AVIVA PLC
08/09/2021
08:06:03
521
408.8
XLON
xb4A9XoAJF$
AVIVA PLC
08/09/2021
08:06:03
648
408.8
XLON
xb4A9XoAJFJ
AVIVA PLC
08/09/2021
08:06:02
1
408.9
XLON
xb4A9XoAJN@
AVIVA PLC
08/09/2021
08:06:02
924
408.9
XLON
xb4A9XoAJN2
AVIVA PLC
08/09/2021
08:06:02
84
408.9
XLON
xb4A9XoAJMX
AVIVA PLC
08/09/2021
08:06:02
565
408.9
XLON
xb4A9XoAJMY
AVIVA PLC
08/09/2021
08:06:00
648
409
XLON
xb4A9XoAJJk
AVIVA PLC
08/09/2021
08:06:00
926
409.1
XLON
xb4A9XoAJJo
AVIVA PLC
08/09/2021
08:05:45
649
409.1
XLON
xb4A9XoAGWK
AVIVA PLC
08/09/2021
08:05:44
926
409.2
XLON
xb4A9XoAGZu
AVIVA PLC
08/09/2021
08:05:41
926
409.3
XLON
xb4A9XoAGlZ
AVIVA PLC
08/09/2021
08:05:07
925
409.3
XLON
xb4A9XoAGOH
AVIVA PLC
08/09/2021
08:03:55
1573
409.3
XLON
xb4A9XoAU6o
AVIVA PLC
08/09/2021
08:03:53
1038
409.7
XLON
xb4A9XoAU3O
AVIVA PLC
08/09/2021
08:03:53
126
409.8
XLON
xb4A9XoAU3K
AVIVA PLC
08/09/2021
08:03:53
900
409.8
XLON
xb4A9XoAU3M
AVIVA PLC
08/09/2021
08:03:53
181
409.8
XLON
xb4A9XoAU2b
AVIVA PLC
08/09/2021
08:03:53
241
409.8
XLON
xb4A9XoAU2d
AVIVA PLC
08/09/2021
08:03:06
83
409.1
XLON
xb4A9XoAVmo
AVIVA PLC
08/09/2021
08:03:02
340
409.1
XLON
xb4A9XoAVvi
AVIVA PLC
08/09/2021
08:03:01
648
409.3
XLON
xb4A9XoAVxH
AVIVA PLC
08/09/2021
08:03:01
926
409.4
XLON
xb4A9XoAVxF
AVIVA PLC
08/09/2021
08:02:34
2026
409.5
XLON
xb4A9XoASlE
AVIVA PLC
08/09/2021
08:02:34
5
409.5
XLON
xb4A9XoASlG
AVIVA PLC
08/09/2021
08:02:25
500
409.3
XLON
xb4A9XoASnp
AVIVA PLC
08/09/2021
08:01:47
97
408.8
XLON
xb4A9XoATzp
AVIVA PLC
08/09/2021
08:01:47
372
408.8
XLON
xb4A9XoATzr
AVIVA PLC
08/09/2021
08:01:24
492
409
XLON
xb4A9XoATHX
AVIVA PLC
08/09/2021
08:01:24
654
409.1
XLON
xb4A9XoATHc
AVIVA PLC
08/09/2021
08:01:19
556
409
XLON
xb4A9XoATUC
AVIVA PLC
08/09/2021
08:01:13
1548
409
XLON
xb4A9XoAQZ$
AVIVA PLC
08/09/2021
08:01:13
1799
408.9
XLON
xb4A9XoAQZ2
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSFLFERARITIIL
Recent news on Aviva
See all newsREG - Aviva PLC - Transaction in Own Shares
AnnouncementREG - Aviva PLC - Total Voting Rights
AnnouncementREG - Tate & Lyle PLC Aviva PLC - Holding(s) in Company
AnnouncementREG - Aviva PLC - Transaction in Own Shares
AnnouncementREG - Aviva PLC Picton Property Inc. LondonMetric Schroder Real Estate - Form 8.3 - LondonMetric Property & Schroder REIT
Announcement