REG - Aviva PLC - Transaction in Own Shares
14/03/2022 07:01
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220314:nRSN5806Ea&default-theme=true RNS Number : 5806E Aviva PLC 11 March 2022 Transactions in own shares Aviva plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange, Chi X, and Bats Europe from Citigroup Global Markets Limited. Date of purchase: 11 March 2022 Aggregate number of ordinary shares of 25 pence each purchased: 200,000 Lowest price paid per share (GBp): 406.7000p Highest price paid per share (GBp): 413.2000p Average price paid per share (GBp): 411.2721p The Company will cancel the purchased shares. These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 13(th) August 2021 to 31(st) March 2022, details of which were announced on 12(th) August 2021 and later updated in the buyback extension announcement on 16(th) December 2021. The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Aviva plc (ISIN: GB0002162385) Date of purchases: 11 March 2022 Investment firm: Citigroup Global Markets Limited Individual Trades Name Transaction Date Transaction Time Volume Price (GBp) Trading Venue Transaction Reference Code AVIVA PLC 11/03/2022 16:27:15 524 410.90 XLON 22070XJfce9 AVIVA PLC 11/03/2022 16:26:55 509 410.90 XLON 22070XJfc94 AVIVA PLC 11/03/2022 16:26:21 866 410.90 XLON 22070XJfc2d AVIVA PLC 11/03/2022 16:25:09 407 410.80 XLON 22070XJfbp0 AVIVA PLC 11/03/2022 16:25:09 841 410.80 XLON 22070XJfboz AVIVA PLC 11/03/2022 16:24:00 645 410.70 XLON 22070XJfbby AVIVA PLC 11/03/2022 16:22:56 490 410.50 XLON 22070XJfb1c AVIVA PLC 11/03/2022 16:22:09 555 410.90 XLON 22070XJfaqb AVIVA PLC 11/03/2022 16:22:09 779 410.90 XLON 22070XJfaq9 AVIVA PLC 11/03/2022 16:20:52 618 410.90 XLON 22070XJfag6 AVIVA PLC 11/03/2022 16:19:42 561 410.50 XLON 22070XJfa61 AVIVA PLC 11/03/2022 16:19:14 613 410.60 XLON 22070XJfa2y AVIVA PLC 11/03/2022 16:17:50 509 410.90 XLON 22070XJf9lv AVIVA PLC 11/03/2022 16:17:05 557 410.70 XLON 22070XJf9cg AVIVA PLC 11/03/2022 16:16:16 557 410.60 XLON 22070XJf94l AVIVA PLC 11/03/2022 16:15:49 565 410.70 XLON 22070XJf90d AVIVA PLC 11/03/2022 16:14:33 509 410.70 XLON 22070XJf8nn AVIVA PLC 11/03/2022 16:13:56 511 410.60 XLON 22070XJf8gm AVIVA PLC 11/03/2022 16:12:50 509 410.40 XLON 22070XJf86y AVIVA PLC 11/03/2022 16:12:00 509 410.60 XLON 22070XJf7vl AVIVA PLC 11/03/2022 16:11:19 509 410.60 XLON 22070XJf7o7 AVIVA PLC 11/03/2022 16:10:55 508 410.80 XLON 22070XJf7ir AVIVA PLC 11/03/2022 16:09:53 504 411.20 XLON 22070XJf79m AVIVA PLC 11/03/2022 16:09:00 501 411.50 XLON 22070XJf71t AVIVA PLC 11/03/2022 16:08:01 504 411.10 XLON 22070XJf6vu AVIVA PLC 11/03/2022 16:07:07 469 410.70 XLON 22070XJf6mf AVIVA PLC 11/03/2022 16:06:14 429 411.10 XLON 22070XJf6cc AVIVA PLC 11/03/2022 16:06:13 604 411.10 XLON 22070XJf6ca AVIVA PLC 11/03/2022 16:04:36 526 411.00 XLON 22070XJf5tt AVIVA PLC 11/03/2022 16:04:00 529 411.20 XLON 22070XJf5is AVIVA PLC 11/03/2022 16:02:51 527 411.40 XLON 22070XJf58x AVIVA PLC 11/03/2022 16:02:02 520 411.10 XLON 22070XJf52o AVIVA PLC 11/03/2022 16:01:23 771 411.00 XLON 22070XJf4x2 AVIVA PLC 11/03/2022 16:00:07 563 411.70 XLON 22070XJf4qs AVIVA PLC 11/03/2022 15:59:58 509 411.80 XLON 22070XJf4os AVIVA PLC 11/03/2022 15:58:11 120 411.50 XLON 22070XJf4a2 AVIVA PLC 11/03/2022 15:58:10 629 411.50 XLON 22070XJf49w AVIVA PLC 11/03/2022 15:58:10 856 411.50 XLON 22070XJf49v AVIVA PLC 11/03/2022 15:55:20 478 411.10 XLON 22070XJf3pr AVIVA PLC 11/03/2022 15:55:20 447 411.10 XLON 22070XJf3ph AVIVA PLC 11/03/2022 15:53:41 446 410.40 XLON 22070XJf3es AVIVA PLC 11/03/2022 15:53:15 445 410.60 XLON 22070XJf3cf AVIVA PLC 11/03/2022 15:52:00 451 410.80 XLON 22070XJf353 AVIVA PLC 11/03/2022 15:51:09 439 410.80 XLON 22070XJf2zc AVIVA PLC 11/03/2022 15:51:09 444 410.80 XLON 22070XJf2zb AVIVA PLC 11/03/2022 15:49:30 466 410.30 XLON 22070XJf2nm AVIVA PLC 11/03/2022 15:48:51 470 410.40 XLON 22070XJf2it AVIVA PLC 11/03/2022 15:47:54 468 410.60 XLON 22070XJf29k AVIVA PLC 11/03/2022 15:47:23 469 410.70 XLON 22070XJf26a AVIVA PLC 11/03/2022 15:46:41 468 410.70 XLON 22070XJf22k AVIVA PLC 11/03/2022 15:45:21 468 410.60 XLON 22070XJf1qj AVIVA PLC 11/03/2022 15:44:30 476 410.70 XLON 22070XJf1mp AVIVA PLC 11/03/2022 15:44:03 478 410.70 XLON 22070XJf1k1 AVIVA PLC 11/03/2022 15:42:52 476 411.20 XLON 22070XJf1cr AVIVA PLC 11/03/2022 15:42:23 477 411.40 XLON 22070XJf19k AVIVA PLC 11/03/2022 15:41:38 477 410.90 XLON 22070XJf14f AVIVA PLC 11/03/2022 15:40:20 475 410.70 XLON 22070XJf0x6 AVIVA PLC 11/03/2022 15:39:36 494 411.00 XLON 22070XJf0rp AVIVA PLC 11/03/2022 15:38:48 494 411.20 XLON 22070XJf0ls AVIVA PLC 11/03/2022 15:38:04 493 411.00 XLON 22070XJf0ds AVIVA PLC 11/03/2022 15:37:29 586 411.20 XLON 22070XJf0al AVIVA PLC 11/03/2022 15:36:14 405 410.90 XLON 22070XJf01g AVIVA PLC 11/03/2022 15:35:51 494 411.00 XLON 22070XJezy6 AVIVA PLC 11/03/2022 15:34:32 504 410.80 XLON 22070XJeznj AVIVA PLC 11/03/2022 15:33:41 505 410.90 XLON 22070XJezhc AVIVA PLC 11/03/2022 15:32:51 504 410.80 XLON 22070XJez8o AVIVA PLC 11/03/2022 15:32:19 503 411.00 XLON 22070XJez5f AVIVA PLC 11/03/2022 15:31:10 596 411.10 XLON 22070XJeysd AVIVA PLC 11/03/2022 15:30:20 414 411.10 XLON 22070XJeymq AVIVA PLC 11/03/2022 15:29:43 482 411.40 XLON 22070XJeye2 AVIVA PLC 11/03/2022 15:28:57 479 411.50 XLON 22070XJey9b AVIVA PLC 11/03/2022 15:28:13 481 411.70 XLON 22070XJey24 AVIVA PLC 11/03/2022 15:27:08 480 411.90 XLON 22070XJexqt AVIVA PLC 11/03/2022 15:26:37 480 411.70 XLON 22070XJexn5 AVIVA PLC 11/03/2022 15:25:41 480 411.40 XLON 22070XJexgs AVIVA PLC 11/03/2022 15:24:31 484 410.90 XLON 22070XJex34 AVIVA PLC 11/03/2022 15:23:55 484 411.70 XLON 22070XJeww1 AVIVA PLC 11/03/2022 15:22:53 484 411.80 XLON 22070XJewn4 AVIVA PLC 11/03/2022 15:22:09 472 411.80 XLON 22070XJewgk AVIVA PLC 11/03/2022 15:21:20 543 411.80 XLON 22070XJew7u AVIVA PLC 11/03/2022 15:21:18 775 411.90 XLON 22070XJew7j AVIVA PLC 11/03/2022 15:19:46 547 412.00 XLON 22070XJevrp AVIVA PLC 11/03/2022 15:19:46 660 412.00 XLON 22070XJevrk AVIVA PLC 11/03/2022 15:18:06 652 411.80 XLON 22070XJev7j AVIVA PLC 11/03/2022 15:18:06 34 411.80 XLON 22070XJev70 AVIVA PLC 11/03/2022 15:18:06 618 411.80 XLON 22070XJev6z AVIVA PLC 11/03/2022 15:17:56 958 411.80 XLON 22070XJev2k AVIVA PLC 11/03/2022 15:17:07 792 411.70 XLON 22070XJeurg AVIVA PLC 11/03/2022 15:17:07 660 411.70 XLON 22070XJeur8 AVIVA PLC 11/03/2022 15:16:06 435 411.80 XLON 22070XJeul7 AVIVA PLC 11/03/2022 15:16:05 614 411.80 XLON 22070XJeul5 AVIVA PLC 11/03/2022 15:15:51 877 411.90 XLON 22070XJeuk1 AVIVA PLC 11/03/2022 15:15:48 489 412.00 XLON 22070XJeujt AVIVA PLC 11/03/2022 15:15:46 381 412.00 XLON 22070XJeujh AVIVA PLC 11/03/2022 15:15:46 1180 412.00 XLON 22070XJeujg AVIVA PLC 11/03/2022 15:15:46 1145 412.00 XLON 22070XJeuje AVIVA PLC 11/03/2022 15:15:46 2390 412.00 XLON 22070XJeujf AVIVA PLC 11/03/2022 15:15:44 709 411.90 XLON 22070XJeuip AVIVA PLC 11/03/2022 15:15:44 500 412.00 XLON 22070XJeuin AVIVA PLC 11/03/2022 15:15:44 121 412.00 XLON 22070XJeuio AVIVA PLC 11/03/2022 15:15:44 366 412.00 XLON 22070XJeuil AVIVA PLC 11/03/2022 15:15:44 197 412.00 XLON 22070XJeuim AVIVA PLC 11/03/2022 15:15:43 789 411.90 XLON 22070XJeuig AVIVA PLC 11/03/2022 15:15:43 800 411.90 XLON 22070XJeuif AVIVA PLC 11/03/2022 15:15:43 311 411.90 XLON 22070XJeuid AVIVA PLC 11/03/2022 15:15:43 500 411.90 XLON 22070XJeuic AVIVA PLC 11/03/2022 15:15:43 500 411.90 XLON 22070XJeuia AVIVA PLC 11/03/2022 15:15:43 323 411.90 XLON 22070XJeuib AVIVA PLC 11/03/2022 15:15:42 830 411.80 XLON 22070XJeui9 AVIVA PLC 11/03/2022 15:15:20 1777 412.00 XLON 22070XJeuem AVIVA PLC 11/03/2022 15:14:45 605 412.00 XLON 22070XJeu9l AVIVA PLC 11/03/2022 15:14:45 1009 412.00 XLON 22070XJeu9c AVIVA PLC 11/03/2022 15:12:00 844 411.80 XLON 22070XJetn9 AVIVA PLC 11/03/2022 15:10:27 546 411.80 XLON 22070XJetcn AVIVA PLC 11/03/2022 15:09:31 657 411.60 XLON 22070XJet2i AVIVA PLC 11/03/2022 15:09:16 545 411.70 XLON 22070XJet09 AVIVA PLC 11/03/2022 15:09:13 1109 411.80 XLON 22070XJesyr AVIVA PLC 11/03/2022 15:06:14 598 411.90 XLON 22070XJese7 AVIVA PLC 11/03/2022 15:06:08 1009 411.90 XLON 22070XJesdo AVIVA PLC 11/03/2022 15:06:03 756 412.00 XLON 22070XJescj AVIVA PLC 11/03/2022 15:05:20 438 411.70 XLON 22070XJes7n AVIVA PLC 11/03/2022 15:05:20 558 411.70 XLON 22070XJes7l AVIVA PLC 11/03/2022 15:05:20 584 411.70 XLON 22070XJes7m AVIVA PLC 11/03/2022 15:04:40 481 411.30 XLON 22070XJes1k AVIVA PLC 11/03/2022 15:04:17 418 411.40 XLON 22070XJeryi AVIVA PLC 11/03/2022 15:04:17 841 411.40 XLON 22070XJeryh AVIVA PLC 11/03/2022 15:04:09 130 411.50 XLON 22070XJerxf AVIVA PLC 11/03/2022 15:04:09 560 411.50 XLON 22070XJerxe AVIVA PLC 11/03/2022 15:04:09 130 411.50 XLON 22070XJerxd AVIVA PLC 11/03/2022 15:04:01 839 411.50 XLON 22070XJerwo AVIVA PLC 11/03/2022 15:03:17 914 411.60 XLON 22070XJerpy AVIVA PLC 11/03/2022 15:03:12 879 411.60 XLON 22070XJerpa AVIVA PLC 11/03/2022 15:02:39 397 411.50 XLON 22070XJerlo AVIVA PLC 11/03/2022 15:02:37 509 411.60 XLON 22070XJerll AVIVA PLC 11/03/2022 15:02:36 550 411.70 XLON 22070XJerli AVIVA PLC 11/03/2022 15:01:54 405 411.90 XLON 22070XJerea AVIVA PLC 11/03/2022 15:01:54 578 412.00 XLON 22070XJere9 AVIVA PLC 11/03/2022 15:01:10 62 411.50 XLON 22070XJer7e AVIVA PLC 11/03/2022 15:01:10 500 411.50 XLON 22070XJer7f AVIVA PLC 11/03/2022 15:01:10 916 411.50 XLON 22070XJer7g AVIVA PLC 11/03/2022 15:00:25 600 412.00 XLON 22070XJeqzq AVIVA PLC 11/03/2022 14:57:45 467 411.70 XLON 22070XJeqdz AVIVA PLC 11/03/2022 14:57:45 509 411.70 XLON 22070XJeqdy AVIVA PLC 11/03/2022 14:57:43 608 411.70 XLON 22070XJeqdt AVIVA PLC 11/03/2022 14:57:42 509 411.80 XLON 22070XJeqds AVIVA PLC 11/03/2022 14:57:39 651 411.80 XLON 22070XJeqdp AVIVA PLC 11/03/2022 14:57:38 713 411.80 XLON 22070XJeqdm AVIVA PLC 11/03/2022 14:56:08 718 411.50 XLON 22070XJeq2j AVIVA PLC 11/03/2022 14:56:08 631 411.50 XLON 22070XJeq2h AVIVA PLC 11/03/2022 14:56:01 509 411.60 XLON 22070XJeq0r AVIVA PLC 11/03/2022 14:56:00 234 411.60 XLON 22070XJeq0o AVIVA PLC 11/03/2022 14:56:00 544 411.60 XLON 22070XJeq0n AVIVA PLC 11/03/2022 14:56:00 723 411.60 XLON 22070XJeq0m AVIVA PLC 11/03/2022 14:55:38 627 411.40 XLON 22070XJepxu AVIVA PLC 11/03/2022 14:55:21 509 411.40 XLON 22070XJepwb AVIVA PLC 11/03/2022 14:54:50 486 411.10 XLON 22070XJeprf AVIVA PLC 11/03/2022 14:54:50 786 411.10 XLON 22070XJeprd AVIVA PLC 11/03/2022 14:54:47 955 411.20 XLON 22070XJepqv AVIVA PLC 11/03/2022 14:54:46 1121 411.20 XLON 22070XJepqs AVIVA PLC 11/03/2022 14:54:31 585 411.10 XLON 22070XJeppe AVIVA PLC 11/03/2022 14:54:01 829 411.50 XLON 22070XJepm1 AVIVA PLC 11/03/2022 14:54:01 763 411.50 XLON 22070XJeplx AVIVA PLC 11/03/2022 14:54:00 1089 411.60 XLON 22070XJeplv AVIVA PLC 11/03/2022 14:53:56 874 411.50 XLON 22070XJepke AVIVA PLC 11/03/2022 14:53:47 450 411.70 XLON 22070XJepir AVIVA PLC 11/03/2022 14:53:47 646 411.60 XLON 22070XJepio AVIVA PLC 11/03/2022 14:53:43 507 411.70 XLON 22070XJepi2 AVIVA PLC 11/03/2022 14:53:40 587 411.70 XLON 22070XJephb AVIVA PLC 11/03/2022 14:52:42 454 411.90 XLON 22070XJep7w AVIVA PLC 11/03/2022 14:52:42 651 412.00 XLON 22070XJep7u AVIVA PLC 11/03/2022 14:44:40 635 411.80 XLON 22070XJend9 AVIVA PLC 11/03/2022 14:43:51 635 411.80 XLON 22070XJen77 AVIVA PLC 11/03/2022 14:43:51 908 411.90 XLON 22070XJen74 AVIVA PLC 11/03/2022 14:43:07 237 411.80 XLON 22070XJemzn AVIVA PLC 11/03/2022 14:43:07 536 411.80 XLON 22070XJemzm AVIVA PLC 11/03/2022 14:43:06 1104 411.90 XLON 22070XJemze AVIVA PLC 11/03/2022 14:42:03 168 411.70 XLON 22070XJemqc AVIVA PLC 11/03/2022 14:42:03 232 411.70 XLON 22070XJemqd AVIVA PLC 11/03/2022 14:42:03 98 411.70 XLON 22070XJemqe AVIVA PLC 11/03/2022 14:42:03 1473 411.70 XLON 22070XJemqf AVIVA PLC 11/03/2022 14:42:03 74 411.60 XLON 22070XJemqa AVIVA PLC 11/03/2022 14:42:03 332 411.70 XLON 22070XJemqb AVIVA PLC 11/03/2022 14:42:03 1011 411.60 XLON 22070XJemq9 AVIVA PLC 11/03/2022 14:41:17 496 411.00 XLON 22070XJemi5 AVIVA PLC 11/03/2022 14:41:17 469 411.00 XLON 22070XJemi3 AVIVA PLC 11/03/2022 14:41:17 214 411.00 XLON 22070XJemi4 AVIVA PLC 11/03/2022 14:41:16 638 410.90 XLON 22070XJemho AVIVA PLC 11/03/2022 14:41:11 636 411.00 XLON 22070XJemh3 AVIVA PLC 11/03/2022 14:39:38 422 411.20 XLON 22070XJelwe AVIVA PLC 11/03/2022 14:39:38 560 411.20 XLON 22070XJelw6 AVIVA PLC 11/03/2022 14:39:35 799 411.30 XLON 22070XJelvl AVIVA PLC 11/03/2022 14:39:35 1215 411.30 XLON 22070XJelvj AVIVA PLC 11/03/2022 14:38:40 522 411.60 XLON 22070XJelgy AVIVA PLC 11/03/2022 14:38:40 744 411.70 XLON 22070XJelgx AVIVA PLC 11/03/2022 14:38:20 501 411.80 XLON 22070XJelcr AVIVA PLC 11/03/2022 14:38:15 703 411.80 XLON 22070XJelbu AVIVA PLC 11/03/2022 14:37:14 493 411.90 XLON 22070XJel3j AVIVA PLC 11/03/2022 14:36:02 565 411.90 XLON 22070XJekt3 AVIVA PLC 11/03/2022 14:36:02 565 412.00 XLON 22070XJekt2 AVIVA PLC 11/03/2022 14:35:56 1136 412.00 XLON 22070XJeksi AVIVA PLC 11/03/2022 14:33:35 404 412.00 XLON 22070XJek8x AVIVA PLC 11/03/2022 14:32:50 672 412.00 XLON 22070XJek1l AVIVA PLC 11/03/2022 14:13:41 848 412.00 XLON 22070XJega3 AVIVA PLC 11/03/2022 13:01:16 509 412.00 XLON 22070XJe6x2 AVIVA PLC 11/03/2022 13:01:16 821 412.00 XLON 22070XJe6x1 AVIVA PLC 11/03/2022 12:59:16 791 411.50 XLON 22070XJe6i8 AVIVA PLC 11/03/2022 12:59:06 92 411.60 XLON 22070XJe6hg AVIVA PLC 11/03/2022 12:59:06 576 411.60 XLON 22070XJe6hf AVIVA PLC 11/03/2022 12:59:06 127 411.60 XLON 22070XJe6he AVIVA PLC 11/03/2022 12:59:06 92 411.60 XLON 22070XJe6hd AVIVA PLC 11/03/2022 12:59:01 368 411.60 XLON 22070XJe6h1 AVIVA PLC 11/03/2022 12:59:01 39 411.60 XLON 22070XJe6h0 AVIVA PLC 11/03/2022 12:58:04 589 411.50 XLON 22070XJe6cr AVIVA PLC 11/03/2022 12:56:19 82 411.40 XLON 22070XJe61h AVIVA PLC 11/03/2022 12:56:19 397 411.40 XLON 22070XJe61g AVIVA PLC 11/03/2022 12:54:35 738 411.90 XLON 22070XJe5n5 AVIVA PLC 11/03/2022 12:54:33 72 412.00 XLON 22070XJe5mg AVIVA PLC 11/03/2022 12:54:33 813 412.00 XLON 22070XJe5mf AVIVA PLC 11/03/2022 11:22:24 581 408.60 XLON 22070XJdocv AVIVA PLC 11/03/2022 11:20:02 422 408.60 XLON 22070XJdo4f AVIVA PLC 11/03/2022 11:18:03 632 408.70 XLON 22070XJdnvn AVIVA PLC 11/03/2022 11:15:21 417 408.70 XLON 22070XJdnji AVIVA PLC 11/03/2022 11:13:52 414 409.00 XLON 22070XJdnck AVIVA PLC 11/03/2022 11:12:01 413 409.40 XLON 22070XJdn3d AVIVA PLC 11/03/2022 11:10:26 433 409.50 XLON 22070XJdmu2 AVIVA PLC 11/03/2022 11:09:20 445 409.40 XLON 22070XJdmox AVIVA PLC 11/03/2022 11:07:29 446 409.40 XLON 22070XJdmj1 AVIVA PLC 11/03/2022 11:05:41 442 409.40 XLON 22070XJdmc7 AVIVA PLC 11/03/2022 11:03:56 441 408.70 XLON 22070XJdm7i AVIVA PLC 11/03/2022 11:02:35 440 409.40 XLON 22070XJdm1n AVIVA PLC 11/03/2022 11:00:50 445 409.40 XLON 22070XJdlvt AVIVA PLC 11/03/2022 10:58:57 448 409.00 XLON 22070XJdlmu AVIVA PLC 11/03/2022 10:57:04 448 409.40 XLON 22070XJdlbx AVIVA PLC 11/03/2022 10:55:23 448 408.80 XLON 22070XJdl5k AVIVA PLC 11/03/2022 10:53:51 447 409.40 XLON 22070XJdktb AVIVA PLC 11/03/2022 10:52:04 510 410.50 XLON 22070XJdkei AVIVA PLC 11/03/2022 10:50:06 49 410.60 XLON 22070XJdk0s AVIVA PLC 11/03/2022 10:50:06 629 410.70 XLON 22070XJdk0r AVIVA PLC 11/03/2022 10:49:55 93 410.80 XLON 22070XJdjzo AVIVA PLC 11/03/2022 10:49:55 189 410.80 XLON 22070XJdjzn AVIVA PLC 11/03/2022 10:49:55 363 410.80 XLON 22070XJdjzm AVIVA PLC 11/03/2022 10:49:55 93 410.80 XLON 22070XJdjzl AVIVA PLC 11/03/2022 10:45:16 549 410.50 XLON 22070XJdjgl AVIVA PLC 11/03/2022 10:44:52 509 410.50 XLON 22070XJdjev AVIVA PLC 11/03/2022 10:41:54 124 410.50 XLON 22070XJdivu AVIVA PLC 11/03/2022 10:41:54 353 410.50 XLON 22070XJdivt AVIVA PLC 11/03/2022 10:39:51 467 410.90 XLON 22070XJdinn AVIVA PLC 11/03/2022 10:38:01 572 410.80 XLON 22070XJdidp AVIVA PLC 11/03/2022 10:36:24 920 411.30 XLON 22070XJdi1s AVIVA PLC 11/03/2022 10:35:58 34 411.70 XLON 22070XJdhw9 AVIVA PLC 11/03/2022 10:35:58 829 411.70 XLON 22070XJdhw8 AVIVA PLC 11/03/2022 10:33:23 307 411.80 XLON 22070XJdhle AVIVA PLC 11/03/2022 10:33:22 857 411.90 XLON 22070XJdhl5 AVIVA PLC 11/03/2022 10:31:39 389 412.00 XLON 22070XJdhc3 AVIVA PLC 11/03/2022 10:31:39 556 412.00 XLON 22070XJdhc2 AVIVA PLC 11/03/2022 10:22:00 472 411.70 XLON 22070XJdg79 AVIVA PLC 11/03/2022 10:20:28 502 411.00 XLON 22070XJdg28 AVIVA PLC 11/03/2022 10:19:05 158 410.80 XLON 22070XJdfyf AVIVA PLC 11/03/2022 10:19:05 242 410.80 XLON 22070XJdfyd AVIVA PLC 11/03/2022 10:17:25 38 410.80 XLON 22070XJdft9 AVIVA PLC 11/03/2022 10:17:23 605 410.90 XLON 22070XJdft6 AVIVA PLC 11/03/2022 10:17:16 749 411.00 XLON 22070XJdfsi AVIVA PLC 11/03/2022 10:13:04 411 410.60 XLON 22070XJdfea AVIVA PLC 11/03/2022 10:11:29 496 410.80 XLON 22070XJdf89 AVIVA PLC 11/03/2022 10:11:27 592 410.90 XLON 22070XJdf84 AVIVA PLC 11/03/2022 10:08:12 507 411.40 XLON 22070XJdezv AVIVA PLC 11/03/2022 10:06:12 509 411.50 XLON 22070XJdeu8 AVIVA PLC 11/03/2022 10:04:36 606 411.90 XLON 22070XJdep6 AVIVA PLC 11/03/2022 10:04:08 773 412.00 XLON 22070XJdeo7 AVIVA PLC 11/03/2022 10:00:27 589 412.00 XLON 22070XJdeej AVIVA PLC 11/03/2022 10:00:27 102 412.00 XLON 22070XJdeei AVIVA PLC 11/03/2022 09:58:05 525 411.90 XLON 22070XJde81 AVIVA PLC 11/03/2022 09:58:05 636 411.90 XLON 22070XJde80 AVIVA PLC 11/03/2022 09:55:00 509 411.70 XLON 22070XJddyf AVIVA PLC 11/03/2022 09:53:24 782 411.60 XLON 22070XJddtl AVIVA PLC 11/03/2022 09:50:28 776 411.40 XLON 22070XJddhn AVIVA PLC 11/03/2022 09:48:08 516 411.50 XLON 22070XJdd5j AVIVA PLC 11/03/2022 09:46:20 515 411.70 XLON 22070XJdd0c AVIVA PLC 11/03/2022 09:44:38 507 411.40 XLON 22070XJdcty AVIVA PLC 11/03/2022 09:43:05 508 411.50 XLON 22070XJdcpx AVIVA PLC 11/03/2022 09:41:18 387 411.80 XLON 22070XJdckw AVIVA PLC 11/03/2022 09:41:18 122 411.80 XLON 22070XJdckv AVIVA PLC 11/03/2022 09:40:08 326 411.60 XLON 22070XJdcgq AVIVA PLC 11/03/2022 09:40:08 210 411.60 XLON 22070XJdcgp AVIVA PLC 11/03/2022 09:37:56 536 411.40 XLON 22070XJdcah AVIVA PLC 11/03/2022 09:36:26 542 411.80 XLON 22070XJdc5u AVIVA PLC 11/03/2022 09:34:57 875 411.60 XLON 22070XJdbzh AVIVA PLC 11/03/2022 09:32:23 584 411.50 XLON 22070XJdbkg AVIVA PLC 11/03/2022 09:30:22 658 411.40 XLON 22070XJdb6h AVIVA PLC 11/03/2022 09:28:48 537 411.30 XLON 22070XJdavh AVIVA PLC 11/03/2022 09:28:45 610 411.40 XLON 22070XJdaux AVIVA PLC 11/03/2022 09:26:35 685 412.00 XLON 22070XJdaj4 AVIVA PLC 11/03/2022 09:22:59 568 411.20 XLON 22070XJda36 AVIVA PLC 11/03/2022 09:21:51 509 412.00 XLON 22070XJd9x1 AVIVA PLC 11/03/2022 09:19:47 400 411.70 XLON 22070XJd9no AVIVA PLC 11/03/2022 09:18:25 854 412.00 XLON 22070XJd9jo AVIVA PLC 11/03/2022 09:17:03 411 412.10 XLON 22070XJd9cr AVIVA PLC 11/03/2022 09:15:44 509 412.40 XLON 22070XJd97u AVIVA PLC 11/03/2022 09:14:18 606 412.70 XLON 22070XJd93z AVIVA PLC 11/03/2022 09:14:00 48 412.70 XLON 22070XJd91s AVIVA PLC 11/03/2022 09:14:00 60 412.70 XLON 22070XJd91r AVIVA PLC 11/03/2022 09:14:00 750 412.70 XLON 22070XJd91q AVIVA PLC 11/03/2022 09:10:14 486 411.60 XLON 22070XJd8n7 AVIVA PLC 11/03/2022 09:09:59 253 411.60 XLON 22070XJd8mh AVIVA PLC 11/03/2022 09:08:05 760 412.20 XLON 22070XJd8bi AVIVA PLC 11/03/2022 09:08:03 837 412.30 XLON 22070XJd8b9 AVIVA PLC 11/03/2022 09:04:55 83 411.10 XLON 22070XJd7zs AVIVA PLC 11/03/2022 09:04:55 300 411.10 XLON 22070XJd7zr AVIVA PLC 11/03/2022 09:03:00 382 411.70 XLON 22070XJd7se AVIVA PLC 11/03/2022 09:02:13 382 411.60 XLON 22070XJd7l2 AVIVA PLC 11/03/2022 09:01:06 415 412.00 XLON 22070XJd7ed AVIVA PLC 11/03/2022 09:00:00 410 411.70 XLON 22070XJd75g AVIVA PLC 11/03/2022 08:59:55 500 411.70 XLON 22070XJd756 AVIVA PLC 11/03/2022 08:56:36 509 411.50 XLON 22070XJd6ms AVIVA PLC 11/03/2022 08:56:36 709 411.60 XLON 22070XJd6mq AVIVA PLC 11/03/2022 08:54:11 31 411.20 XLON 22070XJd66v AVIVA PLC 11/03/2022 08:54:11 386 411.30 XLON 22070XJd66t AVIVA PLC 11/03/2022 08:53:14 667 411.50 XLON 22070XJd60w AVIVA PLC 11/03/2022 08:50:45 1 411.60 XLON 22070XJd5g6 AVIVA PLC 11/03/2022 08:50:45 491 411.60 XLON 22070XJd5g3 AVIVA PLC 11/03/2022 08:50:45 492 411.70 XLON 22070XJd5g1 AVIVA PLC 11/03/2022 08:49:25 300 411.90 XLON 22070XJd523 AVIVA PLC 11/03/2022 08:48:43 399 412.00 XLON 22070XJd4va AVIVA PLC 11/03/2022 08:47:40 398 411.60 XLON 22070XJd4nm AVIVA PLC 11/03/2022 08:46:21 399 411.50 XLON 22070XJd4g0 AVIVA PLC 11/03/2022 08:45:59 404 411.80 XLON 22070XJd4el AVIVA PLC 11/03/2022 08:44:20 19 410.80 XLON 22070XJd3zi AVIVA PLC 11/03/2022 08:44:20 387 410.80 XLON 22070XJd3zh AVIVA PLC 11/03/2022 08:43:35 416 411.30 XLON 22070XJd3q7 AVIVA PLC 11/03/2022 08:43:18 411 411.10 XLON 22070XJd3nj AVIVA PLC 11/03/2022 08:41:28 411 410.60 XLON 22070XJd393 AVIVA PLC 11/03/2022 08:40:31 422 410.00 XLON 22070XJd32z AVIVA PLC 11/03/2022 08:39:27 96 409.80 XLON 22070XJd2wi AVIVA PLC 11/03/2022 08:39:27 339 409.80 XLON 22070XJd2wh AVIVA PLC 11/03/2022 08:38:54 436 410.10 XLON 22070XJd2u8 AVIVA PLC 11/03/2022 08:37:55 436 409.60 XLON 22070XJd2mg AVIVA PLC 11/03/2022 08:37:12 176 409.70 XLON 22070XJd2j7 AVIVA PLC 11/03/2022 08:37:12 223 409.70 XLON 22070XJd2j6 AVIVA PLC 11/03/2022 08:35:30 37 409.70 XLON 22070XJd22k AVIVA PLC 11/03/2022 08:35:30 446 409.80 XLON 22070XJd22j AVIVA PLC 11/03/2022 08:34:45 466 410.00 XLON 22070XJd1v6 AVIVA PLC 11/03/2022 08:33:32 466 411.00 XLON 22070XJd1h6 AVIVA PLC 11/03/2022 08:33:04 466 411.30 XLON 22070XJd1c1 AVIVA PLC 11/03/2022 08:31:33 465 411.40 XLON 22070XJd10a AVIVA PLC 11/03/2022 08:30:40 39 411.30 XLON 22070XJd0q7 AVIVA PLC 11/03/2022 08:30:40 420 411.30 XLON 22070XJd0q6 AVIVA PLC 11/03/2022 08:29:32 440 411.00 XLON 22070XJd0dc AVIVA PLC 11/03/2022 08:28:40 448 411.60 XLON 22070XJd027 AVIVA PLC 11/03/2022 08:27:32 432 412.10 XLON 22070XJcztn AVIVA PLC 11/03/2022 08:27:32 441 412.10 XLON 22070XJcztm AVIVA PLC 11/03/2022 08:25:56 445 411.80 XLON 22070XJczk8 AVIVA PLC 11/03/2022 08:24:47 468 409.70 XLON 22070XJcz8p AVIVA PLC 11/03/2022 08:23:52 468 409.00 XLON 22070XJcz15 AVIVA PLC 11/03/2022 08:22:39 469 408.10 XLON 22070XJcyoy AVIVA PLC 11/03/2022 08:22:01 468 408.40 XLON 22070XJcylw AVIVA PLC 11/03/2022 08:20:50 476 406.70 XLON 22070XJcyci AVIVA PLC 11/03/2022 08:19:42 537 407.70 XLON 22070XJcxza AVIVA PLC 11/03/2022 08:18:46 437 408.60 XLON 22070XJcxr1 AVIVA PLC 11/03/2022 08:17:54 101 410.20 XLON 22070XJcxci AVIVA PLC 11/03/2022 08:17:54 567 410.30 XLON 22070XJcxc8 AVIVA PLC 11/03/2022 08:16:49 509 412.10 XLON 22070XJcwso AVIVA PLC 11/03/2022 08:15:48 404 413.20 XLON 22070XJcweo AVIVA PLC 11/03/2022 08:15:09 488 413.20 XLON 22070XJcw4z AVIVA PLC 11/03/2022 08:15:00 258 412.70 XLON 22070XJcw1o AVIVA PLC 11/03/2022 08:14:03 609 412.10 XLON 22070XJcvmv AVIVA PLC 11/03/2022 08:12:57 464 411.90 XLON 22070XJcvf4 AVIVA PLC 11/03/2022 08:12:06 604 411.40 XLON 22070XJcv9f AVIVA PLC 11/03/2022 08:12:03 762 411.50 XLON 22070XJcv99 AVIVA PLC 11/03/2022 08:10:04 630 409.80 XLON 22070XJcuyx AVIVA PLC 11/03/2022 08:09:01 543 410.40 XLON 22070XJcuuk AVIVA PLC 11/03/2022 08:08:03 87 409.80 XLON 22070XJculf AVIVA PLC 11/03/2022 08:08:01 630 409.90 XLON 22070XJcul4 AVIVA PLC 11/03/2022 08:07:02 387 410.50 XLON 22070XJcuey AVIVA PLC 11/03/2022 08:07:02 555 410.60 XLON 22070XJcuex AVIVA PLC 11/03/2022 08:05:47 587 410.30 XLON 22070XJcu8q AVIVA PLC 11/03/2022 08:05:47 51 410.40 XLON 22070XJcu8p AVIVA PLC 11/03/2022 08:05:47 786 410.40 XLON 22070XJcu8o AVIVA PLC 11/03/2022 08:05:24 1 409.70 XLON 22070XJcu72 AVIVA PLC 11/03/2022 08:03:43 509 409.80 XLON 22070XJctze AVIVA PLC 11/03/2022 08:03:37 547 410.00 XLON 22070XJctyu AVIVA PLC 11/03/2022 08:03:37 273 410.00 XLON 22070XJctyt AVIVA PLC 11/03/2022 08:02:26 576 409.50 XLON 22070XJctt1 AVIVA PLC 11/03/2022 08:02:26 500 409.50 XLON 22070XJctt0 AVIVA PLC 11/03/2022 08:02:26 752 409.40 XLON 22070XJctsz END This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSFLFSAVLILLIF
Recent news on Aviva
See all newsREG - Mony Group PLC Aviva PLC - Holding(s) in Company
AnnouncementREG - Aviva PLC PRS REIT PLC (The) - Form 8.3 - PRS REIT plc (The)
AnnouncementREG - Aviva PLC Spirent Comms. PLC - Form 8.3 - Spirent Communications plc
AnnouncementREG - Aviva PLC - Director/PDMR Shareholding
AnnouncementREG - Aviva PLC PRS REIT PLC (The) - Form 8.3 - PRS REIT plc (The)
Announcement