REG - Avon Protection PLC - Transaction in Own Shares
16/03/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220316:nRSP8862Ea&default-theme=true
RNS Number : 8862E Avon Protection PLC 16 March 2022
16 March 2022
Avon Protection plc
Transaction in Own Shares
Avon Protection plc ("Avon Protection" or the "Group"), today announces that
it purchased the following number of its ordinary shares of £1.00 each on
Exchange (as defined in the Rules of the London Stock Exchange) from Jefferies
International Limited pursuant to its Share Buyback Programme, details of
which were announced on 28 January 2022.
Date of purchase: 15 March 2022
Aggregate number of shares purchased: 19,839
Lowest price paid per share: 1270.00
Highest price paid per share: 1303.00
Average price paid per share: 1295.28
Avon Protection intends to retain the purchased shares in treasury.
Following settlement of the above purchase, Avon Protection will have
30,612,598 ordinary shares of £1.00 each in issue (excluding 410,694 ordinary
shares of £1.00 each held in treasury). This number represents the total
voting rights in Avon Protection and may be used by shareholders as the
denominator for the calculations by which they can determine if they are
required to notify their interest in, or a change to their interest in, the
Group under the Financial Conduct Authority's Disclosure and Transparency
Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
(the Market Abuse Regulation), detailed information about the individual
purchases is available below:
Transaction Date Transaction Time Volume Price (GBp) Platform Transaction Reference Number
15/03/2022 16:26:19 9 1274 XLON 00289939133TRLO0.1.1
15/03/2022 16:26:19 13 1274 XLON 00289939131TRLO0.1.1
15/03/2022 16:26:19 108 1274 XLON 00289939132TRLO0.1.1
15/03/2022 16:26:19 83 1274 XLON 00289939130TRLO0.1.1
15/03/2022 16:26:19 14 1274 XLON 00289939129TRLO0.1.1
15/03/2022 16:26:19 13 1274 XLON 00289939128TRLO0.1.1
15/03/2022 16:25:25 280 1273 XLON 00289938725TRLO0.1.1
15/03/2022 16:25:11 71 1273 XLON 00289938600TRLO0.1.1
15/03/2022 16:25:04 26 1273 XLON 00289938563TRLO0.1.1
15/03/2022 16:25:04 133 1273 XLON 00289938562TRLO0.1.1
15/03/2022 16:24:25 32 1270 XLON 00289938303TRLO0.1.1
15/03/2022 16:22:23 83 1277 XLON 00289937458TRLO0.1.1
15/03/2022 16:22:23 90 1277 XLON 00289937459TRLO0.1.1
15/03/2022 16:22:23 83 1277 XLON 00289937457TRLO0.1.1
15/03/2022 16:19:04 21 1271 XLON 00289936001TRLO0.1.1
15/03/2022 16:19:04 43 1271 XLON 00289936000TRLO0.1.1
15/03/2022 16:17:58 130 1275 XLON 00289935487TRLO0.1.1
15/03/2022 16:17:33 64 1274 XLON 00289935322TRLO0.1.1
15/03/2022 16:15:00 18 1276 XLON 00289934356TRLO0.1.1
15/03/2022 16:15:00 33 1276 XLON 00289934355TRLO0.1.1
15/03/2022 16:15:00 13 1276 XLON 00289934354TRLO0.1.1
15/03/2022 16:15:00 10 1276 XLON 00289934353TRLO0.1.1
15/03/2022 16:15:00 54 1276 XLON 00289934352TRLO0.1.1
15/03/2022 16:13:38 64 1277 XLON 00289933829TRLO0.1.1
15/03/2022 16:11:15 44 1274 XLON 00289932999TRLO0.1.1
15/03/2022 16:09:55 65 1279 XLON 00289932543TRLO0.1.1
15/03/2022 16:09:39 78 1283 XLON 00289932410TRLO0.1.1
15/03/2022 16:07:40 43 1284 XLON 00289931627TRLO0.1.1
15/03/2022 16:07:40 8 1284 XLON 00289931625TRLO0.1.1
15/03/2022 16:07:40 30 1284 XLON 00289931626TRLO0.1.1
15/03/2022 16:06:57 65 1284 XLON 00289931378TRLO0.1.1
15/03/2022 16:05:20 28 1296 XLON 00289930699TRLO0.1.1
15/03/2022 16:05:20 40 1296 XLON 00289930700TRLO0.1.1
15/03/2022 16:05:20 68 1296 XLON 00289930698TRLO0.1.1
15/03/2022 16:03:43 55 1297 XLON 00289930133TRLO0.1.1
15/03/2022 16:03:43 81 1297 XLON 00289930134TRLO0.1.1
15/03/2022 16:03:22 68 1300 XLON 00289930027TRLO0.1.1
15/03/2022 16:00:51 17 1300 XLON 00289928885TRLO0.1.1
15/03/2022 16:00:51 50 1300 XLON 00289928884TRLO0.1.1
15/03/2022 15:59:00 78 1300 XLON 00289927792TRLO0.1.1
15/03/2022 15:57:03 67 1301 XLON 00289926869TRLO0.1.1
15/03/2022 15:55:18 118 1297 XLON 00289925554TRLO0.1.1
15/03/2022 15:54:22 55 1301 XLON 00289924488TRLO0.1.1
15/03/2022 15:54:22 15 1301 XLON 00289924489TRLO0.1.1
15/03/2022 15:54:22 70 1301 XLON 00289924487TRLO0.1.1
15/03/2022 15:54:22 68 1301 XLON 00289924486TRLO0.1.1
15/03/2022 15:54:22 74 1301 XLON 00289924485TRLO0.1.1
15/03/2022 15:54:22 21 1301 XLON 00289924484TRLO0.1.1
15/03/2022 15:54:22 50 1301 XLON 00289924483TRLO0.1.1
15/03/2022 15:54:19 50 1303 XLON 00289924360TRLO0.1.1
15/03/2022 15:54:19 20 1303 XLON 00289924361TRLO0.1.1
15/03/2022 15:52:42 3 1301 XLON 00289923553TRLO0.1.1
15/03/2022 15:51:54 71 1303 XLON 00289923328TRLO0.1.1
15/03/2022 15:51:13 77 1303 XLON 00289923160TRLO0.1.1
15/03/2022 15:51:13 7 1303 XLON 00289923158TRLO0.1.1
15/03/2022 15:51:13 77 1303 XLON 00289923159TRLO0.1.1
15/03/2022 15:51:00 65 1303 XLON 00289923023TRLO0.1.1
15/03/2022 15:50:55 5 1303 XLON 00289923008TRLO0.1.1
15/03/2022 15:50:05 39 1303 XLON 00289922576TRLO0.1.1
15/03/2022 15:48:13 72 1303 XLON 00289921906TRLO0.1.1
15/03/2022 15:47:29 68 1303 XLON 00289921668TRLO0.1.1
15/03/2022 15:46:05 68 1303 XLON 00289921199TRLO0.1.1
15/03/2022 15:44:12 74 1303 XLON 00289920594TRLO0.1.1
15/03/2022 15:42:33 4 1300 XLON 00289919961TRLO0.1.1
15/03/2022 15:42:33 53 1300 XLON 00289919960TRLO0.1.1
15/03/2022 15:41:31 63 1302 XLON 00289919603TRLO0.1.1
15/03/2022 15:41:31 67 1302 XLON 00289919602TRLO0.1.1
15/03/2022 15:41:31 67 1302 XLON 00289919601TRLO0.1.1
15/03/2022 15:41:31 16 1303 XLON 00289919600TRLO0.1.1
15/03/2022 15:41:31 57 1303 XLON 00289919599TRLO0.1.1
15/03/2022 15:41:31 43 1303 XLON 00289919598TRLO0.1.1
15/03/2022 15:41:31 25 1303 XLON 00289919597TRLO0.1.1
15/03/2022 15:41:31 71 1303 XLON 00289919596TRLO0.1.1
15/03/2022 15:41:31 20 1303 XLON 00289919595TRLO0.1.1
15/03/2022 15:41:31 42 1303 XLON 00289919594TRLO0.1.1
15/03/2022 15:41:31 8 1303 XLON 00289919593TRLO0.1.1
15/03/2022 15:41:31 50 1303 XLON 00289919592TRLO0.1.1
15/03/2022 15:41:31 4 1303 XLON 00289919591TRLO0.1.1
15/03/2022 15:41:31 28 1303 XLON 00289919590TRLO0.1.1
15/03/2022 15:40:05 39 1303 XLON 00289919035TRLO0.1.1
15/03/2022 15:32:04 47 1300 XLON 00289915997TRLO0.1.1
15/03/2022 15:32:04 15 1300 XLON 00289915998TRLO0.1.1
15/03/2022 15:32:04 50 1300 XLON 00289915995TRLO0.1.1
15/03/2022 15:32:04 12 1300 XLON 00289915996TRLO0.1.1
15/03/2022 15:30:07 81 1299 XLON 00289915471TRLO0.1.1
15/03/2022 15:30:07 48 1300 XLON 00289915463TRLO0.1.1
15/03/2022 15:30:07 21 1300 XLON 00289915464TRLO0.1.1
15/03/2022 15:25:25 50 1297 XLON 00289914217TRLO0.1.1
15/03/2022 15:22:21 69 1300 XLON 00289913366TRLO0.1.1
15/03/2022 15:20:24 29 1300 XLON 00289912812TRLO0.1.1
15/03/2022 15:20:24 100 1300 XLON 00289912811TRLO0.1.1
15/03/2022 15:18:27 15 1297 XLON 00289912240TRLO0.1.1
15/03/2022 15:18:27 26 1297 XLON 00289912241TRLO0.1.1
15/03/2022 15:17:45 45 1297 XLON 00289912080TRLO0.1.1
15/03/2022 15:17:40 39 1297 XLON 00289912071TRLO0.1.1
15/03/2022 15:16:37 13 1297 XLON 00289911769TRLO0.1.1
15/03/2022 15:16:37 63 1297 XLON 00289911770TRLO0.1.1
15/03/2022 15:15:39 28 1297 XLON 00289911424TRLO0.1.1
15/03/2022 15:12:55 43 1297 XLON 00289910552TRLO0.1.1
15/03/2022 15:11:22 127 1298 XLON 00289909583TRLO0.1.1
15/03/2022 15:08:37 63 1298 XLON 00289908133TRLO0.1.1
15/03/2022 15:08:37 67 1298 XLON 00289908134TRLO0.1.1
15/03/2022 15:08:37 20 1298 XLON 00289908131TRLO0.1.1
15/03/2022 15:08:37 43 1298 XLON 00289908132TRLO0.1.1
15/03/2022 15:05:00 74 1301 XLON 00289907058TRLO0.1.1
15/03/2022 15:02:46 63 1299 XLON 00289906504TRLO0.1.1
15/03/2022 15:02:46 63 1299 XLON 00289906503TRLO0.1.1
15/03/2022 15:00:11 65 1302 XLON 00289905859TRLO0.1.1
15/03/2022 15:00:11 70 1302 XLON 00289905858TRLO0.1.1
15/03/2022 15:00:11 18 1302 XLON 00289905857TRLO0.1.1
15/03/2022 15:00:11 65 1302 XLON 00289905856TRLO0.1.1
15/03/2022 15:00:00 7 1303 XLON 00289905827TRLO0.1.1
15/03/2022 14:59:50 8 1303 XLON 00289905747TRLO0.1.1
15/03/2022 14:59:40 20 1303 XLON 00289905686TRLO0.1.1
15/03/2022 14:59:40 39 1303 XLON 00289905685TRLO0.1.1
15/03/2022 14:59:40 39 1303 XLON 00289905683TRLO0.1.1
15/03/2022 14:59:40 35 1303 XLON 00289905684TRLO0.1.1
15/03/2022 14:59:39 3 1303 XLON 00289905681TRLO0.1.1
15/03/2022 14:59:31 39 1303 XLON 00289905640TRLO0.1.1
15/03/2022 14:59:30 34 1303 XLON 00289905636TRLO0.1.1
15/03/2022 14:59:30 36 1303 XLON 00289905637TRLO0.1.1
15/03/2022 14:59:28 3 1303 XLON 00289905620TRLO0.1.1
15/03/2022 14:58:22 25 1303 XLON 00289905345TRLO0.1.1
15/03/2022 14:58:22 43 1303 XLON 00289905344TRLO0.1.1
15/03/2022 14:55:03 24 1303 XLON 00289904383TRLO0.1.1
15/03/2022 14:52:39 50 1303 XLON 00289903701TRLO0.1.1
15/03/2022 14:52:39 22 1303 XLON 00289903702TRLO0.1.1
15/03/2022 14:52:39 19 1303 XLON 00289903699TRLO0.1.1
15/03/2022 14:52:39 2 1303 XLON 00289903700TRLO0.1.1
15/03/2022 14:52:39 79 1303 XLON 00289903698TRLO0.1.1
15/03/2022 14:52:39 70 1303 XLON 00289903696TRLO0.1.1
15/03/2022 14:52:39 52 1303 XLON 00289903697TRLO0.1.1
15/03/2022 14:52:39 66 1303 XLON 00289903694TRLO0.1.1
15/03/2022 14:52:39 28 1303 XLON 00289903695TRLO0.1.1
15/03/2022 14:52:39 38 1303 XLON 00289903692TRLO0.1.1
15/03/2022 14:52:39 46 1303 XLON 00289903691TRLO0.1.1
15/03/2022 14:52:39 21 1303 XLON 00289903690TRLO0.1.1
15/03/2022 14:52:39 12 1303 XLON 00289903688TRLO0.1.1
15/03/2022 14:52:39 67 1303 XLON 00289903689TRLO0.1.1
15/03/2022 14:52:39 53 1303 XLON 00289903687TRLO0.1.1
15/03/2022 14:52:39 32 1303 XLON 00289903686TRLO0.1.1
15/03/2022 14:52:39 65 1303 XLON 00289903684TRLO0.1.1
15/03/2022 14:52:39 33 1303 XLON 00289903685TRLO0.1.1
15/03/2022 14:52:39 65 1303 XLON 00289903683TRLO0.1.1
15/03/2022 14:37:02 55 1302 XLON 00289896109TRLO0.1.1
15/03/2022 14:37:02 2 1303 XLON 00289896107TRLO0.1.1
15/03/2022 14:37:02 65 1303 XLON 00289896105TRLO0.1.1
15/03/2022 14:37:02 18 1303 XLON 00289896104TRLO0.1.1
15/03/2022 14:37:02 50 1303 XLON 00289896106TRLO0.1.1
15/03/2022 14:37:02 65 1303 XLON 00289896103TRLO0.1.1
15/03/2022 14:32:39 41 1303 XLON 00289894252TRLO0.1.1
15/03/2022 14:32:39 178 1303 XLON 00289894251TRLO0.1.1
15/03/2022 14:31:14 70 1301 XLON 00289893604TRLO0.1.1
15/03/2022 14:28:48 67 1298 XLON 00289892460TRLO0.1.1
15/03/2022 14:28:48 102 1298 XLON 00289892459TRLO0.1.1
15/03/2022 14:16:53 28 1301 XLON 00289887865TRLO0.1.1
15/03/2022 14:16:53 50 1301 XLON 00289887864TRLO0.1.1
15/03/2022 14:14:40 114 1299 XLON 00289887042TRLO0.1.1
15/03/2022 14:12:53 73 1299 XLON 00289886439TRLO0.1.1
15/03/2022 14:10:38 65 1299 XLON 00289885711TRLO0.1.1
15/03/2022 14:10:38 15 1300 XLON 00289885710TRLO0.1.1
15/03/2022 14:10:38 50 1300 XLON 00289885709TRLO0.1.1
15/03/2022 14:09:06 70 1298 XLON 00289885219TRLO0.1.1
15/03/2022 14:09:06 42 1298 XLON 00289885218TRLO0.1.1
15/03/2022 14:09:06 27 1298 XLON 00289885217TRLO0.1.1
15/03/2022 14:07:25 33 1299 XLON 00289884659TRLO0.1.1
15/03/2022 14:07:25 38 1299 XLON 00289884658TRLO0.1.1
15/03/2022 14:04:59 138 1299 XLON 00289883506TRLO0.1.1
15/03/2022 14:04:59 11 1299 XLON 00289883505TRLO0.1.1
15/03/2022 14:04:59 54 1299 XLON 00289883504TRLO0.1.1
15/03/2022 14:04:29 10 1300 XLON 00289883199TRLO0.1.1
15/03/2022 14:04:29 59 1300 XLON 00289883198TRLO0.1.1
15/03/2022 14:04:02 73 1300 XLON 00289882851TRLO0.1.1
15/03/2022 14:03:39 27 1297 XLON 00289882666TRLO0.1.1
15/03/2022 13:55:41 84 1296 XLON 00289879801TRLO0.1.1
15/03/2022 13:54:59 65 1300 XLON 00289879522TRLO0.1.1
15/03/2022 13:50:50 30 1300 XLON 00289877925TRLO0.1.1
15/03/2022 13:50:50 16 1300 XLON 00289877924TRLO0.1.1
15/03/2022 13:50:50 50 1300 XLON 00289877923TRLO0.1.1
15/03/2022 13:50:50 50 1300 XLON 00289877922TRLO0.1.1
15/03/2022 13:48:06 34 1300 XLON 00289877211TRLO0.1.1
15/03/2022 13:48:06 100 1300 XLON 00289877210TRLO0.1.1
15/03/2022 13:45:26 64 1296 XLON 00289876501TRLO0.1.1
15/03/2022 13:44:28 112 1296 XLON 00289876217TRLO0.1.1
15/03/2022 13:41:52 66 1300 XLON 00289875389TRLO0.1.1
15/03/2022 13:41:51 66 1301 XLON 00289875381TRLO0.1.1
15/03/2022 13:39:50 68 1301 XLON 00289874685TRLO0.1.1
15/03/2022 13:37:28 98 1301 XLON 00289873935TRLO0.1.1
15/03/2022 13:35:58 72 1303 XLON 00289872827TRLO0.1.1
15/03/2022 13:33:04 22 1296 XLON 00289871515TRLO0.1.1
15/03/2022 13:33:04 43 1296 XLON 00289871514TRLO0.1.1
15/03/2022 13:31:46 67 1296 XLON 00289871057TRLO0.1.1
15/03/2022 13:27:36 94 1300 XLON 00289869500TRLO0.1.1
15/03/2022 13:23:47 70 1300 XLON 00289868751TRLO0.1.1
15/03/2022 13:21:33 58 1299 XLON 00289867983TRLO0.1.1
15/03/2022 13:21:33 10 1300 XLON 00289867981TRLO0.1.1
15/03/2022 13:21:33 66 1300 XLON 00289867980TRLO0.1.1
15/03/2022 13:21:33 110 1300 XLON 00289867982TRLO0.1.1
15/03/2022 13:21:33 66 1300 XLON 00289867979TRLO0.1.1
15/03/2022 13:04:00 70 1284 XLON 00289864235TRLO0.1.1
15/03/2022 12:59:57 40 1287 XLON 00289863573TRLO0.1.1
15/03/2022 12:59:57 50 1287 XLON 00289863572TRLO0.1.1
15/03/2022 12:52:37 11 1290 XLON 00289862154TRLO0.1.1
15/03/2022 12:52:37 76 1290 XLON 00289862155TRLO0.1.1
15/03/2022 12:48:55 55 1290 XLON 00289861625TRLO0.1.1
15/03/2022 12:48:55 16 1290 XLON 00289861623TRLO0.1.1
15/03/2022 12:48:55 22 1290 XLON 00289861624TRLO0.1.1
15/03/2022 12:44:59 76 1289 XLON 00289860866TRLO0.1.1
15/03/2022 12:41:36 72 1289 XLON 00289860245TRLO0.1.1
15/03/2022 12:36:54 1 1292 XLON 00289859366TRLO0.1.1
15/03/2022 12:36:54 100 1292 XLON 00289859365TRLO0.1.1
15/03/2022 12:30:33 147 1294 XLON 00289857394TRLO0.1.1
15/03/2022 12:28:25 64 1294 XLON 00289856965TRLO0.1.1
15/03/2022 12:24:45 6 1295 XLON 00289856267TRLO0.1.1
15/03/2022 12:24:43 5 1295 XLON 00289856264TRLO0.1.1
15/03/2022 12:24:43 30 1295 XLON 00289856263TRLO0.1.1
15/03/2022 12:24:43 22 1295 XLON 00289856262TRLO0.1.1
15/03/2022 12:24:43 5 1295 XLON 00289856261TRLO0.1.1
15/03/2022 12:22:23 9 1294 XLON 00289855631TRLO0.1.1
15/03/2022 12:22:23 71 1294 XLON 00289855630TRLO0.1.1
15/03/2022 12:22:06 70 1295 XLON 00289855613TRLO0.1.1
15/03/2022 12:11:43 66 1291 XLON 00289853598TRLO0.1.1
15/03/2022 12:07:14 5 1294 XLON 00289852770TRLO0.1.1
15/03/2022 12:07:14 100 1294 XLON 00289852769TRLO0.1.1
15/03/2022 12:00:16 129 1294 XLON 00289851620TRLO0.1.1
15/03/2022 11:57:51 33 1295 XLON 00289851157TRLO0.1.1
15/03/2022 11:57:51 50 1295 XLON 00289851156TRLO0.1.1
15/03/2022 11:49:50 48 1297 XLON 00289849848TRLO0.1.1
15/03/2022 11:49:50 11 1297 XLON 00289849845TRLO0.1.1
15/03/2022 11:49:50 50 1297 XLON 00289849847TRLO0.1.1
15/03/2022 11:49:50 89 1298 XLON 00289849846TRLO0.1.1
15/03/2022 11:47:39 76 1301 XLON 00289849561TRLO0.1.1
15/03/2022 11:47:39 70 1301 XLON 00289849560TRLO0.1.1
15/03/2022 11:45:35 79 1301 XLON 00289849247TRLO0.1.1
15/03/2022 11:33:37 52 1301 XLON 00289847149TRLO0.1.1
15/03/2022 11:33:37 18 1301 XLON 00289847148TRLO0.1.1
15/03/2022 11:30:19 100 1300 XLON 00289846579TRLO0.1.1
15/03/2022 11:30:19 5 1300 XLON 00289846580TRLO0.1.1
15/03/2022 11:25:22 21 1300 XLON 00289845671TRLO0.1.1
15/03/2022 11:25:22 17 1300 XLON 00289845672TRLO0.1.1
15/03/2022 11:25:22 24 1300 XLON 00289845670TRLO0.1.1
15/03/2022 11:25:22 43 1300 XLON 00289845669TRLO0.1.1
15/03/2022 11:22:44 72 1300 XLON 00289845113TRLO0.1.1
15/03/2022 11:19:20 93 1300 XLON 00289844338TRLO0.1.1
15/03/2022 11:19:20 4 1300 XLON 00289844337TRLO0.1.1
15/03/2022 11:19:20 18 1300 XLON 00289844336TRLO0.1.1
15/03/2022 11:17:19 69 1299 XLON 00289843919TRLO0.1.1
15/03/2022 11:17:19 83 1300 XLON 00289843918TRLO0.1.1
15/03/2022 11:17:19 70 1300 XLON 00289843917TRLO0.1.1
15/03/2022 11:17:19 60 1300 XLON 00289843916TRLO0.1.1
15/03/2022 11:17:19 11 1300 XLON 00289843915TRLO0.1.1
15/03/2022 11:12:54 93 1300 XLON 00289842950TRLO0.1.1
15/03/2022 11:10:22 51 1297 XLON 00289842457TRLO0.1.1
15/03/2022 11:07:36 90 1293 XLON 00289841881TRLO0.1.1
15/03/2022 11:07:36 108 1294 XLON 00289841877TRLO0.1.1
15/03/2022 11:04:10 116 1288 XLON 00289841060TRLO0.1.1
15/03/2022 10:57:31 74 1274 XLON 00289839568TRLO0.1.1
15/03/2022 10:57:31 16 1274 XLON 00289839567TRLO0.1.1
15/03/2022 10:54:08 82 1280 XLON 00289838534TRLO0.1.1
15/03/2022 10:50:12 110 1284 XLON 00289837668TRLO0.1.1
15/03/2022 10:47:22 96 1291 XLON 00289836803TRLO0.1.1
15/03/2022 10:47:22 108 1292 XLON 00289836802TRLO0.1.1
15/03/2022 10:44:59 64 1290 XLON 00289836296TRLO0.1.1
15/03/2022 10:42:14 66 1290 XLON 00289835725TRLO0.1.1
15/03/2022 10:42:14 30 1290 XLON 00289835724TRLO0.1.1
15/03/2022 10:35:46 72 1291 XLON 00289834294TRLO0.1.1
15/03/2022 10:33:08 23 1291 XLON 00289833776TRLO0.1.1
15/03/2022 10:33:08 50 1291 XLON 00289833775TRLO0.1.1
15/03/2022 10:33:08 16 1292 XLON 00289833774TRLO0.1.1
15/03/2022 10:33:08 73 1292 XLON 00289833773TRLO0.1.1
15/03/2022 10:26:39 95 1295 XLON 00289832679TRLO0.1.1
15/03/2022 10:24:23 82 1295 XLON 00289832287TRLO0.1.1
15/03/2022 10:24:23 7 1295 XLON 00289832286TRLO0.1.1
15/03/2022 10:24:23 6 1294 XLON 00289832285TRLO0.1.1
15/03/2022 10:24:23 18 1294 XLON 00289832284TRLO0.1.1
15/03/2022 10:24:23 100 1294 XLON 00289832283TRLO0.1.1
15/03/2022 10:22:09 117 1294 XLON 00289831843TRLO0.1.1
15/03/2022 10:22:09 120 1295 XLON 00289831842TRLO0.1.1
15/03/2022 10:20:25 59 1296 XLON 00289831576TRLO0.1.1
15/03/2022 10:20:25 18 1296 XLON 00289831575TRLO0.1.1
15/03/2022 10:11:37 20 1291 XLON 00289830066TRLO0.1.1
15/03/2022 10:11:37 10 1291 XLON 00289830063TRLO0.1.1
15/03/2022 10:11:37 33 1291 XLON 00289830064TRLO0.1.1
15/03/2022 10:11:37 9 1291 XLON 00289830065TRLO0.1.1
15/03/2022 10:11:37 90 1291 XLON 00289830062TRLO0.1.1
15/03/2022 10:09:20 74 1293 XLON 00289829576TRLO0.1.1
15/03/2022 10:03:49 74 1295 XLON 00289828447TRLO0.1.1
15/03/2022 10:01:40 37 1295 XLON 00289827953TRLO0.1.1
15/03/2022 10:01:40 100 1295 XLON 00289827952TRLO0.1.1
15/03/2022 10:01:40 1 1295 XLON 00289827951TRLO0.1.1
15/03/2022 09:58:55 114 1293 XLON 00289827245TRLO0.1.1
15/03/2022 09:58:55 2 1293 XLON 00289827244TRLO0.1.1
15/03/2022 09:55:15 72 1293 XLON 00289825531TRLO0.1.1
15/03/2022 09:55:13 74 1294 XLON 00289825499TRLO0.1.1
15/03/2022 09:53:19 66 1294 XLON 00289824585TRLO0.1.1
15/03/2022 09:53:19 8 1295 XLON 00289824584TRLO0.1.1
15/03/2022 09:53:19 85 1295 XLON 00289824583TRLO0.1.1
15/03/2022 09:53:19 27 1294 XLON 00289824582TRLO0.1.1
15/03/2022 09:51:12 66 1293 XLON 00289823524TRLO0.1.1
15/03/2022 09:49:41 87 1298 XLON 00289822435TRLO0.1.1
15/03/2022 09:42:20 75 1297 XLON 00289818714TRLO0.1.1
15/03/2022 09:38:07 76 1299 XLON 00289816282TRLO0.1.1
15/03/2022 09:34:02 67 1303 XLON 00289814297TRLO0.1.1
15/03/2022 09:34:02 83 1302 XLON 00289814296TRLO0.1.1
15/03/2022 09:31:09 104 1298 XLON 00289812598TRLO0.1.1
15/03/2022 09:27:17 20 1297 XLON 00289810994TRLO0.1.1
15/03/2022 09:27:17 19 1297 XLON 00289810993TRLO0.1.1
15/03/2022 09:27:17 8 1297 XLON 00289810992TRLO0.1.1
15/03/2022 09:27:17 100 1297 XLON 00289810991TRLO0.1.1
15/03/2022 09:21:37 122 1295 XLON 00289809143TRLO0.1.1
15/03/2022 09:16:50 133 1302 XLON 00289807278TRLO0.1.1
15/03/2022 09:12:36 74 1303 XLON 00289805661TRLO0.1.1
15/03/2022 09:10:08 149 1301 XLON 00289804934TRLO0.1.1
15/03/2022 09:10:08 12 1302 XLON 00289804933TRLO0.1.1
15/03/2022 09:10:08 49 1302 XLON 00289804932TRLO0.1.1
15/03/2022 09:10:08 50 1302 XLON 00289804930TRLO0.1.1
15/03/2022 09:10:08 50 1302 XLON 00289804931TRLO0.1.1
15/03/2022 09:09:45 121 1302 XLON 00289804805TRLO0.1.1
15/03/2022 09:09:45 28 1302 XLON 00289804806TRLO0.1.1
15/03/2022 09:09:45 137 1302 XLON 00289804804TRLO0.1.1
15/03/2022 09:09:44 181 1303 XLON 00289804803TRLO0.1.1
15/03/2022 09:09:44 74 1303 XLON 00289804800TRLO0.1.1
15/03/2022 09:09:44 70 1303 XLON 00289804802TRLO0.1.1
15/03/2022 09:09:44 70 1303 XLON 00289804801TRLO0.1.1
15/03/2022 09:09:44 62 1303 XLON 00289804799TRLO0.1.1
15/03/2022 09:09:44 62 1303 XLON 00289804798TRLO0.1.1
15/03/2022 09:09:44 5 1303 XLON 00289804797TRLO0.1.1
15/03/2022 09:02:42 47 1303 XLON 00289802761TRLO0.1.1
15/03/2022 09:02:42 27 1303 XLON 00289802760TRLO0.1.1
15/03/2022 09:02:42 10 1303 XLON 00289802758TRLO0.1.1
15/03/2022 09:02:42 112 1303 XLON 00289802759TRLO0.1.1
15/03/2022 09:02:42 53 1303 XLON 00289802757TRLO0.1.1
15/03/2022 08:41:28 157 1303 XLON 00289797653TRLO0.1.1
15/03/2022 08:30:30 87 1296 XLON 00289795178TRLO0.1.1
15/03/2022 08:30:30 82 1297 XLON 00289795177TRLO0.1.1
15/03/2022 08:25:33 127 1292 XLON 00289794052TRLO0.1.1
15/03/2022 08:22:29 89 1281 XLON 00289793377TRLO0.1.1
15/03/2022 08:22:29 89 1282 XLON 00289793376TRLO0.1.1
15/03/2022 08:22:29 20 1281 XLON 00289793375TRLO0.1.1
15/03/2022 08:19:43 50 1282 XLON 00289792585TRLO0.1.1
15/03/2022 08:19:43 103 1282 XLON 00289792586TRLO0.1.1
15/03/2022 08:19:33 125 1283 XLON 00289792533TRLO0.1.1
15/03/2022 08:16:15 87 1283 XLON 00289791775TRLO0.1.1
15/03/2022 08:16:14 45 1283 XLON 00289791774TRLO0.1.1
15/03/2022 08:11:21 64 1282 XLON 00289790290TRLO0.1.1
15/03/2022 08:11:21 36 1282 XLON 00289790289TRLO0.1.1
15/03/2022 08:09:24 5 1284 XLON 00289789638TRLO0.1.1
15/03/2022 08:09:24 80 1284 XLON 00289789637TRLO0.1.1
15/03/2022 08:09:24 71 1285 XLON 00289789636TRLO0.1.1
15/03/2022 08:07:11 35 1289 XLON 00289788895TRLO0.1.1
15/03/2022 08:07:11 41 1290 XLON 00289788896TRLO0.1.1
15/03/2022 08:07:11 55 1286 XLON 00289788893TRLO0.1.1
15/03/2022 08:07:11 13 1289 XLON 00289788894TRLO0.1.1
15/03/2022 08:04:37 39 1285 XLON 00289788211TRLO0.1.1
15/03/2022 08:04:37 28 1285 XLON 00289788210TRLO0.1.1
15/03/2022 08:04:37 5 1290 XLON 00289788212TRLO0.1.1
15/03/2022 08:04:37 72 1285 XLON 00289788209TRLO0.1.1
15/03/2022 08:02:38 106 1296 XLON 00289787749TRLO0.1.1
15/03/2022 08:02:38 41 1297 XLON 00289787748TRLO0.1.1
15/03/2022 08:02:38 52 1297 XLON 00289787747TRLO0.1.1
15/03/2022 08:02:38 17 1291 XLON 00289787746TRLO0.1.1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFSDVTIELIFRecent news on Avon Technologies
See all newsREG - Avon Technologies - Directors'/PDMR Shareholding
AnnouncementRCS - Avon Technologies - Notice of Results & Investor Presentation via IMC
AnnouncementREG - Avon Technologies - Holding(s) in Company
AnnouncementREG - Avon Technologies - Directors'/PDMR Shareholding
AnnouncementREG - Avon Technologies - Holding(s) in Company
Announcement