REG - Barclays PLC - Form8.3RIOTINTOPLCANDRIOTINTOLIMITED Replacement
04/02/2026 16:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260204:nRSD7555Ra&default-theme=true
RNS Number : 7555R Barclays PLC 04 February 2026
FORM 8.3 Amendment - this form replaces RNS number 2971P published at 15:33 on
16/01/2026, changes made to section 2A, SUPPLEMENTAL FORM 8
PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY
A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR
MORE
Rule 8.3 of the Takeover Code (the "Code")
1. KEY INFORMATION
(a) Full name of discloser: Barclays PLC.
(b) Owner or controller of interest and short
positions disclosed, if different from 1(a):
(c) Name of offeror/offeree in relation to whose RIO TINTO PLC AND RIO TINTO LIMITED
relevant securities this form relates:
(d) If an exempt fund manager connected with an
offeror/offeree, state this and specify identity of
offeror/offeree:
(e) Date position held/dealing undertaken: 15 Jan 2026
(f) In addition to the company in 1(c) above, is the discloser making YES:
disclosures in respect of any other party to the offer?
GLENCORE PLC
2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE
(a) Interests and short positions in the relevant securities of the offeror or
offeree
to which the disclosure relates following the dealing(if any)
Class of relevant security: Rio Tinto plc 10p ordinary
Interests Short Positions
Number (%) Number (%)
(1) Relevant securities owned and/or controlled: 9,486,175 0.76% 8,494,640 0.67%
(2) Cash-settled derivatives: 3,980,936 0.31% 4,973,606 0.40%
(3) Stock-settled derivatives (including options) and agreements to 85,300 0.00% 1,515,833 0.12%
purchase/sell:
13,552,411 1.07% 14,984,079 1.19%
TOTAL:
Class of relevant security: Rio Tinto Limited ordinary
Interests Short Positions
Number (%) Number (%)
(1) Relevant securities owned and/or controlled: 968,271 0.26% 1,107,018 0.30%
(2) Cash-settled derivatives: 1,078,262 0.29% 841,897 0.23%
(3) Stock-settled derivatives (including options) and agreements to 0 0.00% 0 0.00%
purchase/sell:
2,046,533 0.55% 1,948,915 0.52%
TOTAL:
(b) Rights to subscribe for new securities (including directors and
other executive options)
Class of relevant security in relation to
which subscription right exists
Details, including nature of the rights
concerned and relevant percentages:
3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE
(a) Purchase and sales
Class of relevant Purchase/sale Number of Price per unit
security
securities
Rio Tinto plc 10p ordinary Purchase 885,772 64.6780 GBP
Rio Tinto plc 10p ordinary Purchase 120,817 64.6800 GBP
Rio Tinto plc 10p ordinary Purchase 88,043 64.0198 GBP
Rio Tinto plc 10p ordinary Purchase 54,771 64.0188 GBP
ADR Purchase 50,181 86.6216 USD
Rio Tinto plc 10p ordinary Purchase 41,682 64.1031 GBP
Rio Tinto plc 10p ordinary Purchase 39,009 63.8618 GBP
Rio Tinto plc 10p ordinary Purchase 29,538 64.1237 GBP
Rio Tinto plc 10p ordinary Purchase 27,995 63.8289 GBP
Rio Tinto plc 10p ordinary Purchase 22,852 63.8175 GBP
Rio Tinto plc 10p ordinary Purchase 22,802 63.7701 GBP
Rio Tinto plc 10p ordinary Purchase 21,647 64.0769 GBP
ADR Purchase 20,968 86.5436 USD
Rio Tinto plc 10p ordinary Purchase 19,214 63.9384 GBP
ADR Purchase 18,774 86.3319 USD
ADR Purchase 17,264 86.4490 USD
Rio Tinto plc 10p ordinary Purchase 16,451 63.4215 GBP
Rio Tinto plc 10p ordinary Purchase 16,254 63.9719 GBP
Rio Tinto plc 10p ordinary Purchase 15,190 64.1100 GBP
Rio Tinto plc 10p ordinary Purchase 14,883 64.1676 GBP
Rio Tinto plc 10p ordinary Purchase 14,663 64.1298 GBP
Rio Tinto plc 10p ordinary Purchase 14,573 64.1683 GBP
Rio Tinto plc 10p ordinary Purchase 11,992 64.6754 GBP
ADR Purchase 11,502 86.5199 USD
ADR Purchase 9,249 86.5144 USD
ADR Purchase 9,161 86.3777 USD
Rio Tinto plc 10p ordinary Purchase 9,116 64.6760 GBP
Rio Tinto plc 10p ordinary Purchase 6,877 64.0957 GBP
ADR Purchase 6,496 86.7037 USD
Rio Tinto plc 10p ordinary Purchase 6,364 64.1955 GBP
Rio Tinto plc 10p ordinary Purchase 5,747 63.7075 GBP
Rio Tinto plc 10p ordinary Purchase 5,497 63.6221 GBP
Rio Tinto plc 10p ordinary Purchase 5,446 64.0280 GBP
Rio Tinto plc 10p ordinary Purchase 4,677 64.2373 GBP
Rio Tinto plc 10p ordinary Purchase 4,627 64.1182 GBP
ADR Purchase 4,468 86.4904 USD
Rio Tinto plc 10p ordinary Purchase 4,383 73.9642 EUR
ADR Purchase 4,343 86.3576 USD
ADR Purchase 4,335 86.7952 USD
Rio Tinto plc 10p ordinary Purchase 4,330 63.7450 GBP
Rio Tinto plc 10p ordinary Purchase 3,833 64.1659 GBP
Rio Tinto plc 10p ordinary Purchase 3,606 64.0907 GBP
Rio Tinto plc 10p ordinary Purchase 3,590 73.8577 EUR
ADR Purchase 3,400 86.3243 USD
Rio Tinto plc 10p ordinary Purchase 3,275 64.0171 GBP
ADR Purchase 3,053 86.5432 USD
ADR Purchase 2,900 86.3500 USD
Rio Tinto plc 10p ordinary Purchase 2,744 63.8241 GBP
ADR Purchase 2,620 86.4006 USD
Rio Tinto plc 10p ordinary Purchase 2,393 64.1142 GBP
Rio Tinto plc 10p ordinary Purchase 2,363 64.0799 GBP
Rio Tinto plc 10p ordinary Purchase 2,136 63.5339 GBP
Rio Tinto plc 10p ordinary Purchase 1,828 63.9629 GBP
Rio Tinto plc 10p ordinary Purchase 1,649 63.6080 GBP
Rio Tinto plc 10p ordinary Purchase 1,612 64.4156 GBP
Rio Tinto plc 10p ordinary Purchase 1,600 64.1487 GBP
Rio Tinto plc 10p ordinary Purchase 1,586 64.2097 GBP
ADR Purchase 1,583 86.6674 USD
ADR Purchase 1,528 86.3673 USD
Rio Tinto plc 10p ordinary Purchase 1,401 62.9131 GBP
ADR Purchase 1,395 86.5942 USD
ADR Purchase 1,330 86.3455 USD
Rio Tinto plc 10p ordinary Purchase 1,316 64.1410 GBP
ADR Purchase 1,300 86.3376 USD
ADR Purchase 1,288 86.4011 USD
ADR Purchase 1,267 86.2500 USD
ADR Purchase 1,195 86.7002 USD
Rio Tinto plc 10p ordinary Purchase 1,165 64.1124 GBP
Rio Tinto plc 10p ordinary Purchase 1,143 64.0500 GBP
Rio Tinto plc 10p ordinary Purchase 1,106 64.6851 GBP
Rio Tinto plc 10p ordinary Purchase 1,097 63.5105 GBP
Rio Tinto plc 10p ordinary Purchase 1,086 64.6795 GBP
ADR Purchase 1,084 86.4686 USD
Rio Tinto plc 10p ordinary Purchase 1,075 64.0555 GBP
Rio Tinto plc 10p ordinary Purchase 1,060 62.8475 GBP
Rio Tinto plc 10p ordinary Purchase 1,018 64.2845 GBP
Rio Tinto plc 10p ordinary Purchase 1,013 64.0601 GBP
ADR Purchase 992 86.3347 USD
Rio Tinto plc 10p ordinary Purchase 965 64.1081 GBP
ADR Purchase 953 86.5834 USD
ADR Purchase 948 86.2496 USD
Rio Tinto plc 10p ordinary Purchase 922 63.1686 GBP
Rio Tinto plc 10p ordinary Purchase 922 63.8468 GBP
ADR Purchase 886 86.5785 USD
ADR Purchase 876 86.5957 USD
ADR Purchase 867 86.4811 USD
Rio Tinto plc 10p ordinary Purchase 830 64.3061 GBP
Rio Tinto plc 10p ordinary Purchase 768 63.4947 GBP
Rio Tinto plc 10p ordinary Purchase 743 63.9830 GBP
Rio Tinto plc 10p ordinary Purchase 740 63.9249 GBP
ADR Purchase 739 86.3307 USD
Rio Tinto plc 10p ordinary Purchase 730 63.7429 GBP
Rio Tinto plc 10p ordinary Purchase 685 64.0400 GBP
Rio Tinto plc 10p ordinary Purchase 654 64.0600 GBP
Rio Tinto plc 10p ordinary Purchase 652 64.0567 GBP
ADR Purchase 640 86.7250 USD
ADR Purchase 634 86.3889 USD
Rio Tinto plc 10p ordinary Purchase 620 64.3150 GBP
Rio Tinto plc 10p ordinary Purchase 609 64.0458 GBP
Rio Tinto plc 10p ordinary Purchase 590 64.2775 GBP
Rio Tinto plc 10p ordinary Purchase 558 64.1700 GBP
Rio Tinto plc 10p ordinary Purchase 541 64.3002 GBP
ADR Purchase 507 86.3522 USD
Rio Tinto plc 10p ordinary Purchase 506 64.1527 GBP
Rio Tinto plc 10p ordinary Purchase 502 64.0700 GBP
Rio Tinto plc 10p ordinary Purchase 479 63.6175 GBP
Rio Tinto plc 10p ordinary Purchase 465 63.4016 GBP
Rio Tinto plc 10p ordinary Purchase 424 64.0200 GBP
Rio Tinto plc 10p ordinary Purchase 422 64.0800 GBP
ADR Purchase 416 86.3400 USD
Rio Tinto plc 10p ordinary Purchase 415 63.5318 GBP
Rio Tinto plc 10p ordinary Purchase 388 63.9360 GBP
ADR Purchase 387 86.3583 USD
Rio Tinto plc 10p ordinary Purchase 377 63.8543 GBP
Rio Tinto plc 10p ordinary Purchase 349 64.6390 GBP
Rio Tinto plc 10p ordinary Purchase 349 64.0973 GBP
Rio Tinto plc 10p ordinary Purchase 344 64.1500 GBP
Rio Tinto plc 10p ordinary Purchase 337 63.9839 GBP
Rio Tinto plc 10p ordinary Purchase 330 63.3538 GBP
ADR Purchase 325 86.2953 USD
ADR Purchase 316 86.3675 USD
Rio Tinto plc 10p ordinary Purchase 316 64.0106 GBP
ADR Purchase 310 86.3700 USD
ADR Purchase 302 86.1200 USD
Rio Tinto plc 10p ordinary Purchase 302 64.2774 GBP
ADR Purchase 300 86.0933 USD
ADR Purchase 300 86.3667 USD
Rio Tinto plc 10p ordinary Purchase 279 63.9600 GBP
ADR Purchase 270 85.8000 USD
ADR Purchase 270 86.4500 USD
ADR Purchase 261 86.2290 USD
ADR Purchase 252 86.7200 USD
ADR Purchase 244 86.3146 USD
Rio Tinto plc 10p ordinary Purchase 241 63.7300 GBP
ADR Purchase 236 86.3100 USD
Rio Tinto plc 10p ordinary Purchase 231 63.1742 GBP
Rio Tinto plc 10p ordinary Purchase 225 62.7500 GBP
ADR Purchase 225 86.1924 USD
Rio Tinto plc 10p ordinary Purchase 220 64.2870 GBP
Rio Tinto plc 10p ordinary Purchase 217 62.9100 GBP
ADR Purchase 216 86.4600 USD
ADR Purchase 216 86.7100 USD
ADR Purchase 216 86.7000 USD
Rio Tinto plc 10p ordinary Purchase 210 63.9029 GBP
ADR Purchase 205 86.3325 USD
Rio Tinto plc 10p ordinary Purchase 205 64.2100 GBP
ADR Purchase 198 86.6100 USD
ADR Purchase 198 85.9000 USD
Rio Tinto plc 10p ordinary Purchase 195 64.0311 GBP
Rio Tinto plc 10p ordinary Purchase 188 63.9250 GBP
Rio Tinto plc 10p ordinary Purchase 182 62.9436 GBP
ADR Purchase 180 86.5700 USD
ADR Purchase 180 86.6400 USD
ADR Purchase 180 86.6000 USD
ADR Purchase 180 86.5900 USD
Rio Tinto plc 10p ordinary Purchase 174 64.4800 GBP
Rio Tinto plc 10p ordinary Purchase 174 64.5200 GBP
ADR Purchase 172 85.7400 USD
ADR Purchase 171 86.1984 USD
Rio Tinto plc 10p ordinary Purchase 167 63.3734 GBP
Rio Tinto plc 10p ordinary Purchase 165 64.2964 GBP
Rio Tinto plc 10p ordinary Purchase 163 64.0350 GBP
Rio Tinto plc 10p ordinary Purchase 163 63.0300 GBP
ADR Purchase 162 86.4800 USD
ADR Purchase 162 85.9400 USD
ADR Purchase 162 86.5400 USD
Rio Tinto plc 10p ordinary Purchase 162 63.6100 GBP
Rio Tinto plc 10p ordinary Purchase 157 64.0207 GBP
ADR Purchase 156 86.3256 USD
Rio Tinto plc 10p ordinary Purchase 155 63.6300 GBP
ADR Purchase 150 86.3444 USD
Rio Tinto plc 10p ordinary Purchase 150 64.5700 GBP
Rio Tinto plc 10p ordinary Purchase 150 64.5900 GBP
ADR Purchase 144 85.8900 USD
ADR Purchase 144 86.5300 USD
Rio Tinto plc 10p ordinary Purchase 144 64.0250 GBP
ADR Purchase 144 86.4400 USD
ADR Purchase 144 86.4300 USD
ADR Purchase 144 86.2800 USD
ADR Purchase 142 86.0371 USD
ADR Purchase 138 86.3300 USD
ADR Purchase 136 86.5600 USD
Rio Tinto plc 10p ordinary Purchase 136 64.1950 GBP
ADR Purchase 136 86.3350 USD
ADR Purchase 132 86.3461 USD
Rio Tinto plc 10p ordinary Purchase 132 62.8100 GBP
Rio Tinto plc 10p ordinary Purchase 130 63.8600 GBP
ADR Purchase 130 86.3509 USD
ADR Purchase 126 86.6300 USD
ADR Purchase 126 86.2900 USD
Rio Tinto plc 10p ordinary Purchase 126 63.9900 GBP
ADR Purchase 126 85.9300 USD
Rio Tinto plc 10p ordinary Purchase 123 62.8000 GBP
Rio Tinto plc 10p ordinary Purchase 122 63.6700 GBP
ADR Purchase 121 86.3339 USD
Rio Tinto plc 10p ordinary Purchase 120 63.5200 GBP
Rio Tinto plc 10p ordinary Purchase 120 64.4600 GBP
Rio Tinto plc 10p ordinary Purchase 119 64.3000 GBP
Rio Tinto plc 10p ordinary Purchase 114 64.2645 GBP
ADR Purchase 112 85.7100 USD
Rio Tinto plc 10p ordinary Purchase 111 63.6400 GBP
Rio Tinto plc 10p ordinary Purchase 109 63.5300 GBP
ADR Purchase 108 85.7800 USD
ADR Purchase 108 85.6900 USD
ADR Purchase 108 86.3800 USD
Rio Tinto plc 10p ordinary Purchase 108 64.5656 GBP
ADR Purchase 108 86.1500 USD
Rio Tinto plc 10p ordinary Purchase 107 63.4000 GBP
Rio Tinto plc 10p ordinary Purchase 106 63.6500 GBP
Rio Tinto plc 10p ordinary Purchase 104 64.3200 GBP
Rio Tinto plc 10p ordinary Purchase 104 63.5500 GBP
ADR Purchase 102 86.6600 USD
Rio Tinto plc 10p ordinary Purchase 102 62.8800 GBP
Rio Tinto plc 10p ordinary Purchase 99 62.6487 GBP
Rio Tinto plc 10p ordinary Purchase 99 64.5100 GBP
ADR Purchase 98 86.3273 USD
Rio Tinto plc 10p ordinary Purchase 96 63.0062 GBP
Rio Tinto plc 10p ordinary Purchase 96 64.1900 GBP
Rio Tinto plc 10p ordinary Purchase 95 63.5100 GBP
Rio Tinto plc 10p ordinary Purchase 95 64.2309 GBP
Rio Tinto plc 10p ordinary Purchase 91 63.0200 GBP
ADR Purchase 90 86.0300 USD
ADR Purchase 90 86.5500 USD
ADR Purchase 90 86.4100 USD
ADR Purchase 90 86.6900 USD
ADR Purchase 90 86.4000 USD
ADR Purchase 90 86.3600 USD
ADR Purchase 90 86.2700 USD
ADR Purchase 90 86.0100 USD
ADR Purchase 90 86.0400 USD
ADR Purchase 90 86.4900 USD
ADR Purchase 88 86.3518 USD
Rio Tinto plc 10p ordinary Purchase 88 62.7400 GBP
Rio Tinto plc 10p ordinary Purchase 85 63.5512 GBP
Rio Tinto plc 10p ordinary Purchase 84 63.9800 GBP
ADR Purchase 77 86.5466 USD
Rio Tinto plc 10p ordinary Purchase 75 64.4350 GBP
Rio Tinto plc 10p ordinary Purchase 75 62.8300 GBP
ADR Purchase 72 86.1100 USD
ADR Purchase 72 86.0500 USD
ADR Purchase 72 85.8700 USD
ADR Purchase 72 85.7000 USD
ADR Purchase 72 85.9100 USD
ADR Purchase 72 86.7400 USD
ADR Purchase 72 86.6200 USD
ADR Purchase 72 86.5100 USD
ADR Purchase 72 86.6500 USD
ADR Purchase 72 86.7700 USD
ADR Purchase 72 86.1600 USD
ADR Purchase 72 86.0600 USD
ADR Purchase 72 86.2300 USD
ADR Purchase 72 86.1400 USD
ADR Purchase 72 86.2400 USD
Rio Tinto plc 10p ordinary Purchase 71 64.0000 GBP
Rio Tinto plc 10p ordinary Purchase 71 64.2880 GBP
Rio Tinto plc 10p ordinary Purchase 70 63.9500 GBP
ADR Purchase 66 86.3203 USD
ADR Purchase 66 86.3900 USD
Rio Tinto plc 10p ordinary Purchase 66 63.9700 GBP
Rio Tinto plc 10p ordinary Purchase 61 64.4100 GBP
ADR Purchase 60 86.5800 USD
ADR Purchase 60 85.7700 USD
Rio Tinto plc 10p ordinary Purchase 60 74.6200 EUR
ADR Purchase 60 86.3223 USD
Rio Tinto plc 10p ordinary Purchase 58 64.2855 GBP
ADR Purchase 58 86.3000 USD
Rio Tinto plc 10p ordinary Purchase 57 63.4750 GBP
Rio Tinto plc 10p ordinary Purchase 55 64.2500 GBP
Rio Tinto plc 10p ordinary Purchase 55 63.1300 GBP
ADR Purchase 54 86.0200 USD
ADR Purchase 54 86.2100 USD
ADR Purchase 54 86.1300 USD
ADR Purchase 54 86.7300 USD
ADR Purchase 54 85.8100 USD
ADR Purchase 54 85.8800 USD
ADR Purchase 54 85.6800 USD
ADR Purchase 54 86.1000 USD
ADR Purchase 54 86.5000 USD
ADR Purchase 54 85.7300 USD
ADR Purchase 54 86.0000 USD
Rio Tinto plc 10p ordinary Purchase 53 64.3800 GBP
Rio Tinto plc 10p ordinary Purchase 52 63.0400 GBP
ADR Purchase 52 86.5382 USD
Rio Tinto plc 10p ordinary Purchase 51 64.3300 GBP
Rio Tinto plc 10p ordinary Purchase 50 64.5400 GBP
ADR Purchase 50 86.3508 USD
ADR Purchase 50 86.2855 USD
ADR Purchase 47 86.3432 USD
Rio Tinto plc 10p ordinary Purchase 46 64.2550 GBP
Rio Tinto plc 10p ordinary Purchase 46 62.8200 GBP
Rio Tinto plc 10p ordinary Purchase 44 62.7800 GBP
Rio Tinto plc 10p ordinary Purchase 44 64.1600 GBP
Rio Tinto plc 10p ordinary Purchase 43 63.0100 GBP
ADR Purchase 43 86.5438 USD
ADR Purchase 42 86.2842 USD
Rio Tinto plc 10p ordinary Purchase 41 64.1751 GBP
ADR Purchase 40 86.2863 USD
Rio Tinto plc 10p ordinary Purchase 37 62.7900 GBP
ADR Purchase 36 86.6700 USD
Rio Tinto plc 10p ordinary Purchase 36 64.1850 GBP
Rio Tinto plc 10p ordinary Purchase 36 64.5500 GBP
ADR Purchase 36 86.6800 USD
ADR Purchase 36 86.7500 USD
ADR Purchase 36 85.9200 USD
ADR Purchase 36 86.5200 USD
ADR Purchase 36 85.7200 USD
ADR Purchase 36 86.7600 USD
Rio Tinto plc 10p ordinary Purchase 34 64.2700 GBP
ADR Purchase 32 86.3404 USD
ADR Purchase 32 86.3193 USD
ADR Purchase 30 86.3372 USD
ADR Purchase 30 86.0452 USD
Rio Tinto plc 10p ordinary Purchase 28 62.9900 GBP
Rio Tinto plc 10p ordinary Purchase 25 64.0750 GBP
ADR Purchase 24 86.3383 USD
Rio Tinto plc 10p ordinary Purchase 22 72.4900 EUR
Rio Tinto plc 10p ordinary Purchase 21 63.0000 GBP
ADR Purchase 20 86.3250 USD
Rio Tinto plc 10p ordinary Purchase 19 63.0500 GBP
ADR Purchase 18 85.6600 USD
ADR Purchase 18 86.0700 USD
ADR Purchase 18 86.4700 USD
ADR Purchase 18 85.8500 USD
Rio Tinto plc 10p ordinary Purchase 11 64.1400 GBP
ADR Purchase 8 86.7042 USD
ADR Purchase 8 86.3254 USD
ADR Purchase 6 86.7081 USD
ADR Purchase 5 86.5525 USD
ADR Purchase 4 86.8052 USD
ADR Purchase 4 86.7069 USD
ADR Purchase 4 86.2834 USD
ADR Purchase 4 86.7310 USD
ADR Purchase 4 86.6311 USD
ADR Purchase 4 86.7514 USD
ADR Purchase 4 86.7583 USD
ADR Purchase 4 86.6996 USD
ADR Purchase 4 86.7098 USD
ADR Purchase 4 86.7294 USD
ADR Purchase 4 86.7598 USD
ADR Purchase 2 86.6338 USD
ADR Purchase 2 86.7269 USD
ADR Purchase 2 86.6112 USD
ADR Purchase 2 86.6367 USD
ADR Purchase 2 86.8182 USD
ADR Purchase 2 86.7619 USD
ADR Purchase 2 86.3209 USD
ADR Purchase 2 86.8097 USD
ADR Purchase 2 86.7008 USD
ADR Purchase 2 86.5946 USD
ADR Purchase 2 86.0603 USD
ADR Purchase 2 86.5850 USD
ADR Purchase 2 86.3355 USD
Rio Tinto plc 10p ordinary Purchase 2 63.4700 GBP
ADR Purchase 2 86.7999 USD
ADR Purchase 2 86.3396 USD
ADR Purchase 2 86.7368 USD
ADR Purchase 2 86.8140 USD
ADR Purchase 2 86.0520 USD
ADR Purchase 2 86.0775 USD
ADR Purchase 2 86.7527 USD
ADR Purchase 2 86.2845 USD
ADR Purchase 2 86.7019 USD
ADR Purchase 2 86.7304 USD
ADR Purchase 2 86.1594 USD
ADR Purchase 2 86.6130 USD
ADR Purchase 2 86.7017 USD
ADR Purchase 2 86.7561 USD
Rio Tinto plc 10p ordinary Purchase 1 62.7600 GBP
Rio Tinto plc 10p ordinary Purchase 1 62.7700 GBP
Rio Tinto Limited ordinary Purchase 10,198 147.7746 AUD
Rio Tinto Limited ordinary Purchase 3,054 147.8989 AUD
Rio Tinto Limited ordinary Purchase 1,386 147.8309 AUD
Rio Tinto Limited ordinary Purchase 844 148.2801 AUD
Rio Tinto Limited ordinary Purchase 641 148.8385 AUD
Rio Tinto Limited ordinary Purchase 223 148.0057 AUD
Rio Tinto Limited ordinary Purchase 214 148.2900 AUD
Rio Tinto Limited ordinary Purchase 179 148.0171 AUD
Rio Tinto Limited ordinary Purchase 147 147.9941 AUD
Rio Tinto Limited ordinary Purchase 124 147.4534 AUD
Rio Tinto Limited ordinary Purchase 71 147.5725 AUD
Rio Tinto Limited ordinary Purchase 48 148.9668 AUD
Rio Tinto Limited ordinary Purchase 21 148.4387 AUD
Rio Tinto Limited ordinary Purchase 10 147.5200 AUD
Rio Tinto Limited ordinary Purchase 2 147.5350 AUD
Rio Tinto Limited ordinary Sale 5,314 148.2498 AUD
Rio Tinto Limited ordinary Sale 718 147.1706 AUD
Rio Tinto Limited ordinary Sale 674 147.5452 AUD
Rio Tinto Limited ordinary Sale 641 148.8384 AUD
Rio Tinto Limited ordinary Sale 590 148.1489 AUD
Rio Tinto Limited ordinary Sale 266 148.2900 AUD
Rio Tinto Limited ordinary Sale 166 147.8399 AUD
Rio Tinto Limited ordinary Sale 147 147.9941 AUD
Rio Tinto Limited ordinary Sale 131 148.1292 AUD
Rio Tinto Limited ordinary Sale 131 148.3723 AUD
Rio Tinto plc 10p ordinary Sale 260,227 64.6282 GBP
Rio Tinto plc 10p ordinary Sale 204,661 64.1446 GBP
Rio Tinto plc 10p ordinary Sale 182,955 64.6800 GBP
Rio Tinto plc 10p ordinary Sale 89,195 64.0699 GBP
Rio Tinto plc 10p ordinary Sale 52,233 64.1300 GBP
Rio Tinto plc 10p ordinary Sale 41,212 64.4026 GBP
Rio Tinto plc 10p ordinary Sale 33,460 64.1634 GBP
Rio Tinto plc 10p ordinary Sale 33,256 64.0978 GBP
Rio Tinto plc 10p ordinary Sale 32,916 64.0597 GBP
Rio Tinto plc 10p ordinary Sale 29,538 64.1301 GBP
ADR Sale 27,696 86.5324 USD
Rio Tinto plc 10p ordinary Sale 27,520 64.0610 GBP
ADR Sale 24,901 86.5969 USD
Rio Tinto plc 10p ordinary Sale 23,911 64.0854 GBP
Rio Tinto plc 10p ordinary Sale 22,346 64.3474 GBP
ADR Sale 21,546 86.4348 USD
ADR Sale 21,026 86.5085 USD
Rio Tinto plc 10p ordinary Sale 20,000 64.1685 GBP
Rio Tinto plc 10p ordinary Sale 19,290 64.1334 GBP
Rio Tinto plc 10p ordinary Sale 17,965 64.0880 GBP
Rio Tinto plc 10p ordinary Sale 15,162 64.1702 GBP
Rio Tinto plc 10p ordinary Sale 15,054 64.2000 GBP
ADR Sale 14,560 86.5960 USD
Rio Tinto plc 10p ordinary Sale 14,219 64.3544 GBP
Rio Tinto plc 10p ordinary Sale 12,375 64.1157 GBP
ADR Sale 11,199 86.6465 USD
Rio Tinto plc 10p ordinary Sale 10,835 63.2900 GBP
Rio Tinto plc 10p ordinary Sale 10,506 64.6767 GBP
Rio Tinto plc 10p ordinary Sale 10,319 63.9269 GBP
Rio Tinto plc 10p ordinary Sale 9,395 64.2817 GBP
Rio Tinto plc 10p ordinary Sale 9,011 64.0175 GBP
Rio Tinto plc 10p ordinary Sale 7,601 63.9047 GBP
Rio Tinto plc 10p ordinary Sale 7,305 73.9618 EUR
Rio Tinto plc 10p ordinary Sale 6,731 64.6751 GBP
ADR Sale 6,376 86.2942 USD
ADR Sale 6,353 86.4155 USD
Rio Tinto plc 10p ordinary Sale 5,773 64.1112 GBP
Rio Tinto plc 10p ordinary Sale 5,510 64.1192 GBP
Rio Tinto plc 10p ordinary Sale 5,090 63.9899 GBP
ADR Sale 5,037 86.3157 USD
ADR Sale 4,996 86.5779 USD
Rio Tinto plc 10p ordinary Sale 4,558 64.6760 GBP
Rio Tinto plc 10p ordinary Sale 4,520 64.1260 GBP
Rio Tinto plc 10p ordinary Sale 4,405 64.2641 GBP
Rio Tinto plc 10p ordinary Sale 4,363 64.0694 GBP
ADR Sale 4,334 86.3195 USD
Rio Tinto plc 10p ordinary Sale 4,286 64.1268 GBP
Rio Tinto plc 10p ordinary Sale 4,263 64.0393 GBP
Rio Tinto plc 10p ordinary Sale 4,106 64.2322 GBP
Rio Tinto plc 10p ordinary Sale 4,000 64.0140 GBP
Rio Tinto plc 10p ordinary Sale 3,854 63.8713 GBP
Rio Tinto plc 10p ordinary Sale 3,568 64.5268 GBP
Rio Tinto plc 10p ordinary Sale 3,403 64.2462 GBP
Rio Tinto plc 10p ordinary Sale 3,340 64.6418 GBP
Rio Tinto plc 10p ordinary Sale 3,304 64.1291 GBP
ADR Sale 3,275 86.8958 USD
Rio Tinto plc 10p ordinary Sale 3,177 64.1664 GBP
ADR Sale 3,153 86.3499 USD
Rio Tinto plc 10p ordinary Sale 3,037 64.2053 GBP
Rio Tinto plc 10p ordinary Sale 2,956 63.0360 GBP
Rio Tinto plc 10p ordinary Sale 2,637 64.1481 GBP
Rio Tinto plc 10p ordinary Sale 2,476 64.0020 GBP
Rio Tinto plc 10p ordinary Sale 2,400 51.5044 GBP
ADR Sale 2,345 86.5543 USD
ADR Sale 2,244 86.3521 USD
Rio Tinto plc 10p ordinary Sale 2,181 64.0937 GBP
Rio Tinto plc 10p ordinary Sale 2,159 64.0885 GBP
ADR Sale 2,074 86.8940 USD
ADR Sale 1,940 86.3394 USD
Rio Tinto plc 10p ordinary Sale 1,880 73.5809 EUR
Rio Tinto plc 10p ordinary Sale 1,801 64.2283 GBP
Rio Tinto plc 10p ordinary Sale 1,795 64.0587 GBP
ADR Sale 1,775 86.4738 USD
Rio Tinto plc 10p ordinary Sale 1,722 64.6795 GBP
ADR Sale 1,700 86.3243 USD
Rio Tinto plc 10p ordinary Sale 1,649 63.2979 GBP
ADR Sale 1,567 86.9002 USD
Rio Tinto plc 10p ordinary Sale 1,523 64.2724 GBP
ADR Sale 1,494 86.9084 USD
Rio Tinto plc 10p ordinary Sale 1,487 64.2238 GBP
Rio Tinto plc 10p ordinary Sale 1,473 64.0433 GBP
ADR Sale 1,300 86.3242 USD
Rio Tinto plc 10p ordinary Sale 1,282 64.6074 GBP
ADR Sale 1,267 86.2500 USD
ADR Sale 1,253 86.3385 USD
Rio Tinto plc 10p ordinary Sale 1,249 64.0512 GBP
Rio Tinto plc 10p ordinary Sale 1,175 64.3276 GBP
Rio Tinto plc 10p ordinary Sale 1,093 64.0247 GBP
ADR Sale 1,062 86.3208 USD
ADR Sale 1,060 86.4844 USD
Rio Tinto plc 10p ordinary Sale 1,045 64.0745 GBP
ADR Sale 1,003 86.3500 USD
Rio Tinto plc 10p ordinary Sale 1,002 64.1118 GBP
ADR Sale 943 86.3100 USD
ADR Sale 900 86.3371 USD
ADR Sale 867 86.4811 USD
ADR Sale 840 86.6104 USD
Rio Tinto plc 10p ordinary Sale 836 63.9764 GBP
ADR Sale 832 86.5399 USD
ADR Sale 828 86.3415 USD
Rio Tinto plc 10p ordinary Sale 815 64.0577 GBP
Rio Tinto plc 10p ordinary Sale 813 62.7945 GBP
Rio Tinto plc 10p ordinary Sale 791 63.1131 GBP
Rio Tinto plc 10p ordinary Sale 760 64.1314 GBP
ADR Sale 690 86.2930 USD
ADR Sale 650 86.3192 USD
ADR Sale 640 86.7250 USD
Rio Tinto plc 10p ordinary Sale 620 64.3150 GBP
Rio Tinto plc 10p ordinary Sale 605 64.0400 GBP
Rio Tinto plc 10p ordinary Sale 593 64.0600 GBP
ADR Sale 582 86.3160 USD
Rio Tinto plc 10p ordinary Sale 558 64.1700 GBP
Rio Tinto plc 10p ordinary Sale 551 64.0100 GBP
ADR Sale 517 86.3261 USD
ADR Sale 505 86.4000 USD
ADR Sale 501 86.5134 USD
ADR Sale 500 86.3760 USD
ADR Sale 489 86.8525 USD
Rio Tinto plc 10p ordinary Sale 474 64.0383 GBP
ADR Sale 451 86.2306 USD
Rio Tinto plc 10p ordinary Sale 440 64.2870 GBP
Rio Tinto plc 10p ordinary Sale 429 64.1780 GBP
Rio Tinto plc 10p ordinary Sale 424 64.0200 GBP
Rio Tinto plc 10p ordinary Sale 422 64.0800 GBP
ADR Sale 421 86.3461 USD
ADR Sale 415 86.3436 USD
Rio Tinto plc 10p ordinary Sale 392 63.9000 GBP
Rio Tinto plc 10p ordinary Sale 378 63.9665 GBP
Rio Tinto plc 10p ordinary Sale 356 64.4755 GBP
Rio Tinto plc 10p ordinary Sale 354 63.8273 GBP
ADR Sale 345 86.2086 USD
Rio Tinto plc 10p ordinary Sale 344 64.1500 GBP
Rio Tinto plc 10p ordinary Sale 337 64.2711 GBP
ADR Sale 321 86.5241 USD
Rio Tinto plc 10p ordinary Sale 313 63.4800 GBP
Rio Tinto plc 10p ordinary Sale 300 63.9636 GBP
Rio Tinto plc 10p ordinary Sale 299 64.3111 GBP
ADR Sale 290 86.3300 USD
Rio Tinto plc 10p ordinary Sale 266 63.0763 GBP
Rio Tinto plc 10p ordinary Sale 241 63.7300 GBP
Rio Tinto plc 10p ordinary Sale 236 64.4453 GBP
Rio Tinto plc 10p ordinary Sale 235 64.4300 GBP
Rio Tinto plc 10p ordinary Sale 228 64.2645 GBP
ADR Sale 227 86.4758 USD
ADR Sale 215 86.6500 USD
Rio Tinto plc 10p ordinary Sale 205 64.2100 GBP
ADR Sale 205 86.3700 USD
ADR Sale 200 86.3650 USD
ADR Sale 191 86.4553 USD
Rio Tinto plc 10p ordinary Sale 174 64.5200 GBP
Rio Tinto plc 10p ordinary Sale 174 64.4800 GBP
ADR Sale 169 85.8683 USD
Rio Tinto plc 10p ordinary Sale 166 64.5081 GBP
Rio Tinto plc 10p ordinary Sale 163 63.0300 GBP
Rio Tinto plc 10p ordinary Sale 162 63.6100 GBP
Rio Tinto plc 10p ordinary Sale 155 63.6300 GBP
Rio Tinto plc 10p ordinary Sale 150 63.7100 GBP
Rio Tinto plc 10p ordinary Sale 150 64.5900 GBP
Rio Tinto plc 10p ordinary Sale 150 64.5700 GBP
Rio Tinto plc 10p ordinary Sale 144 64.0250 GBP
ADR Sale 140 86.1200 USD
Rio Tinto plc 10p ordinary Sale 137 64.2687 GBP
Rio Tinto plc 10p ordinary Sale 136 64.1950 GBP
ADR Sale 135 86.4125 USD
Rio Tinto plc 10p ordinary Sale 132 62.8100 GBP
Rio Tinto plc 10p ordinary Sale 130 63.8600 GBP
Rio Tinto plc 10p ordinary Sale 128 64.2900 GBP
Rio Tinto plc 10p ordinary Sale 126 63.9900 GBP
ADR Sale 124 86.3600 USD
Rio Tinto plc 10p ordinary Sale 123 62.8000 GBP
Rio Tinto plc 10p ordinary Sale 122 63.6700 GBP
Rio Tinto plc 10p ordinary Sale 120 64.4600 GBP
Rio Tinto plc 10p ordinary Sale 120 63.5200 GBP
ADR Sale 120 86.3200 USD
Rio Tinto plc 10p ordinary Sale 119 64.3000 GBP
Rio Tinto plc 10p ordinary Sale 117 64.0700 GBP
Rio Tinto plc 10p ordinary Sale 113 64.1435 GBP
Rio Tinto plc 10p ordinary Sale 111 63.6400 GBP
ADR Sale 110 86.2843 USD
Rio Tinto plc 10p ordinary Sale 109 63.5300 GBP
ADR Sale 105 86.4038 USD
Rio Tinto plc 10p ordinary Sale 104 63.5500 GBP
Rio Tinto plc 10p ordinary Sale 104 64.3200 GBP
Rio Tinto plc 10p ordinary Sale 101 64.0780 GBP
ADR Sale 100 86.3800 USD
Rio Tinto plc 10p ordinary Sale 99 64.5100 GBP
Rio Tinto plc 10p ordinary Sale 99 62.6550 GBP
Rio Tinto plc 10p ordinary Sale 96 64.1900 GBP
Rio Tinto plc 10p ordinary Sale 95 63.5100 GBP
Rio Tinto plc 10p ordinary Sale 91 63.0200 GBP
Rio Tinto plc 10p ordinary Sale 88 62.7400 GBP
Rio Tinto plc 10p ordinary Sale 85 63.4875 GBP
Rio Tinto plc 10p ordinary Sale 84 63.9800 GBP
Rio Tinto plc 10p ordinary Sale 84 63.7347 GBP
Rio Tinto plc 10p ordinary Sale 81 62.7700 GBP
Rio Tinto plc 10p ordinary Sale 75 62.8300 GBP
Rio Tinto plc 10p ordinary Sale 75 64.4350 GBP
Rio Tinto plc 10p ordinary Sale 74 63.9700 GBP
Rio Tinto plc 10p ordinary Sale 70 63.9500 GBP
ADR Sale 69 86.5448 USD
Rio Tinto plc 10p ordinary Sale 61 64.4100 GBP
ADR Sale 60 86.4108 USD
Rio Tinto plc 10p ordinary Sale 58 64.5400 GBP
Rio Tinto plc 10p ordinary Sale 57 63.4750 GBP
Rio Tinto plc 10p ordinary Sale 54 64.0500 GBP
Rio Tinto plc 10p ordinary Sale 53 64.3800 GBP
Rio Tinto plc 10p ordinary Sale 52 63.0400 GBP
Rio Tinto plc 10p ordinary Sale 51 64.3300 GBP
Rio Tinto plc 10p ordinary Sale 49 64.2119 GBP
Rio Tinto plc 10p ordinary Sale 48 64.2700 GBP
ADR Sale 46 85.9958 USD
Rio Tinto plc 10p ordinary Sale 46 62.8200 GBP
Rio Tinto plc 10p ordinary Sale 44 62.7800 GBP
Rio Tinto plc 10p ordinary Sale 44 64.1600 GBP
Rio Tinto plc 10p ordinary Sale 43 63.0100 GBP
Rio Tinto plc 10p ordinary Sale 40 64.0575 GBP
ADR Sale 40 86.6800 USD
ADR Sale 40 86.4500 USD
Rio Tinto plc 10p ordinary Sale 37 62.7900 GBP
Rio Tinto plc 10p ordinary Sale 36 64.1850 GBP
Rio Tinto plc 10p ordinary Sale 36 64.5500 GBP
ADR Sale 35 86.4300 USD
ADR Sale 35 86.5000 USD
ADR Sale 34 86.5600 USD
ADR Sale 30 86.4550 USD
Rio Tinto plc 10p ordinary Sale 28 62.9900 GBP
ADR Sale 26 86.6000 USD
Rio Tinto plc 10p ordinary Sale 25 64.0750 GBP
ADR Sale 25 86.6200 USD
ADR Sale 25 86.3900 USD
ADR Sale 25 86.4900 USD
ADR Sale 25 86.6100 USD
ADR Sale 25 86.3350 USD
Rio Tinto plc 10p ordinary Sale 22 72.4900 EUR
Rio Tinto plc 10p ordinary Sale 21 63.0000 GBP
ADR Sale 21 86.5900 USD
ADR Sale 20 86.7300 USD
ADR Sale 20 86.6400 USD
ADR Sale 20 86.5200 USD
ADR Sale 20 86.5100 USD
ADR Sale 20 85.9400 USD
ADR Sale 20 86.7500 USD
ADR Sale 20 85.9500 USD
ADR Sale 20 86.7100 USD
Rio Tinto plc 10p ordinary Sale 19 63.0500 GBP
Rio Tinto plc 10p ordinary Sale 18 63.3700 GBP
Rio Tinto plc 10p ordinary Sale 16 64.0715 GBP
ADR Sale 15 86.0700 USD
ADR Sale 15 86.8000 USD
Rio Tinto plc 10p ordinary Sale 15 63.8923 GBP
ADR Sale 15 86.5700 USD
ADR Sale 15 86.0452 USD
ADR Sale 15 86.6900 USD
ADR Sale 15 86.5800 USD
ADR Sale 15 86.2900 USD
ADR Sale 15 86.4800 USD
ADR Sale 15 86.6700 USD
Rio Tinto plc 10p ordinary Sale 14 63.4000 GBP
ADR Sale 13 86.7600 USD
Rio Tinto plc 10p ordinary Sale 12 64.2750 GBP
Rio Tinto plc 10p ordinary Sale 11 64.1400 GBP
ADR Sale 10 86.1500 USD
ADR Sale 10 86.3000 USD
ADR Sale 10 86.6600 USD
ADR Sale 10 86.0100 USD
ADR Sale 10 86.4600 USD
ADR Sale 10 86.3400 USD
ADR Sale 10 86.0500 USD
ADR Sale 10 86.4700 USD
ADR Sale 10 86.5500 USD
ADR Sale 10 86.7000 USD
ADR Sale 10 85.9900 USD
ADR Sale 10 86.0300 USD
ADR Sale 8 86.3254 USD
ADR Sale 5 86.2700 USD
ADR Sale 5 86.4200 USD
ADR Sale 5 86.7200 USD
ADR Sale 5 86.1800 USD
ADR Sale 5 86.1900 USD
ADR Sale 5 86.5525 USD
ADR Sale 5 86.7400 USD
ADR Sale 5 86.2400 USD
ADR Sale 5 86.1100 USD
ADR Sale 5 86.5400 USD
ADR Sale 5 86.0600 USD
ADR Sale 4 86.7042 USD
Rio Tinto plc 10p ordinary Sale 3 63.4733 GBP
ADR Sale 3 86.3193 USD
ADR Sale 3 86.3443 USD
ADR Sale 3 86.7391 USD
ADR Sale 3 86.7081 USD
ADR Sale 3 86.7256 USD
ADR Sale 3 86.4344 USD
ADR Sale 2 86.4064 USD
ADR Sale 2 86.3209 USD
ADR Sale 2 86.7514 USD
ADR Sale 2 86.7583 USD
ADR Sale 2 86.2834 USD
ADR Sale 2 86.3151 USD
ADR Sale 2 86.3622 USD
ADR Sale 2 86.7310 USD
ADR Sale 2 86.4291 USD
ADR Sale 2 86.5797 USD
ADR Sale 2 86.2855 USD
Rio Tinto plc 10p ordinary Sale 2 63.4700 GBP
ADR Sale 2 86.4907 USD
ADR Sale 2 86.5035 USD
ADR Sale 2 85.9375 USD
ADR Sale 2 86.5012 USD
ADR Sale 2 86.5880 USD
ADR Sale 2 86.7069 USD
ADR Sale 2 85.9294 USD
ADR Sale 2 86.6075 USD
ADR Sale 2 86.5403 USD
ADR Sale 2 86.7294 USD
ADR Sale 2 86.7470 USD
ADR Sale 2 86.6996 USD
ADR Sale 2 86.3355 USD
ADR Sale 2 86.3396 USD
ADR Sale 2 86.7713 USD
ADR Sale 2 86.8052 USD
ADR Sale 2 86.4237 USD
ADR Sale 2 86.6311 USD
ADR Sale 2 86.7375 USD
ADR Sale 2 86.3128 USD
ADR Sale 2 86.3931 USD
ADR Sale 2 86.7598 USD
ADR Sale 2 86.7098 USD
ADR Sale 1 86.7281 USD
ADR Sale 1 86.3173 USD
ADR Sale 1 86.7257 USD
ADR Sale 1 86.7352 USD
ADR Sale 1 86.7349 USD
ADR Sale 1 86.4179 USD
ADR Sale 1 86.6338 USD
ADR Sale 1 86.6392 USD
ADR Sale 1 86.7008 USD
ADR Sale 1 86.3398 USD
ADR Sale 1 86.0804 USD
ADR Sale 1 86.3592 USD
ADR Sale 1 86.7628 USD
ADR Sale 1 86.7112 USD
ADR Sale 1 86.7624 USD
ADR Sale 1 86.5174 USD
ADR Sale 1 86.2862 USD
ADR Sale 1 86.4250 USD
ADR Sale 1 86.8182 USD
ADR Sale 1 86.2845 USD
ADR Sale 1 86.7414 USD
ADR Sale 1 86.4334 USD
ADR Sale 1 86.6006 USD
ADR Sale 1 85.9407 USD
ADR Sale 1 86.2152 USD
ADR Sale 1 86.4189 USD
ADR Sale 1 86.4204 USD
ADR Sale 1 85.9870 USD
ADR Sale 1 86.3286 USD
ADR Sale 1 85.9527 USD
ADR Sale 1 86.3372 USD
ADR Sale 1 86.3509 USD
ADR Sale 1 85.9298 USD
ADR Sale 1 86.4975 USD
ADR Sale 1 86.7625 USD
ADR Sale 1 86.0583 USD
ADR Sale 1 86.4962 USD
ADR Sale 1 86.5837 USD
ADR Sale 1 86.6093 USD
ADR Sale 1 86.5496 USD
ADR Sale 1 86.7284 USD
ADR Sale 1 86.4246 USD
ADR Sale 1 86.6440 USD
ADR Sale 1 86.0465 USD
ADR Sale 1 86.4233 USD
ADR Sale 1 86.7499 USD
ADR Sale 1 86.7269 USD
ADR Sale 1 86.7770 USD
ADR Sale 1 86.7304 USD
ADR Sale 1 86.3136 USD
ADR Sale 1 86.3339 USD
ADR Sale 1 86.6130 USD
ADR Sale 1 86.5946 USD
ADR Sale 1 86.7951 USD
ADR Sale 1 86.6891 USD
ADR Sale 1 86.7019 USD
ADR Sale 1 86.3967 USD
ADR Sale 1 86.7451 USD
ADR Sale 1 86.6367 USD
ADR Sale 1 86.7368 USD
ADR Sale 1 85.9305 USD
ADR Sale 1 86.5884 USD
ADR Sale 1 86.3428 USD
Rio Tinto plc 10p ordinary Sale 1 62.7600 GBP
ADR Sale 1 85.9309 USD
ADR Sale 1 86.2099 USD
ADR Sale 1 86.4123 USD
ADR Sale 1 86.5917 USD
ADR Sale 1 86.7619 USD
ADR Sale 1 86.4672 USD
ADR Sale 1 86.8140 USD
ADR Sale 1 86.0678 USD
ADR Sale 1 86.7637 USD
ADR Sale 1 86.4185 USD
ADR Sale 1 86.2851 USD
ADR Sale 1 86.5796 USD
ADR Sale 1 86.7561 USD
ADR Sale 1 86.7674 USD
ADR Sale 1 86.3272 USD
ADR Sale 1 86.5142 USD
ADR Sale 1 86.6102 USD
ADR Sale 1 86.4305 USD
ADR Sale 1 86.5851 USD
ADR Sale 1 85.9278 USD
ADR Sale 1 86.5827 USD
ADR Sale 1 86.5897 USD
ADR Sale 1 86.3378 USD
ADR Sale 1 86.6892 USD
ADR Sale 1 86.7160 USD
ADR Sale 1 86.5872 USD
ADR Sale 1 86.5891 USD
ADR Sale 1 86.7222 USD
ADR Sale 1 86.5801 USD
ADR Sale 1 86.5015 USD
ADR Sale 1 86.5098 USD
ADR Sale 1 86.4225 USD
ADR Sale 1 86.5804 USD
ADR Sale 1 86.5836 USD
ADR Sale 1 86.5850 USD
ADR Sale 1 86.7017 USD
ADR Sale 1 86.4350 USD
ADR Sale 1 86.4558 USD
ADR Sale 1 86.5325 USD
ADR Sale 1 86.5354 USD
ADR Sale 1 86.7217 USD
ADR Sale 1 86.3137 USD
ADR Sale 1 86.4422 USD
ADR Sale 1 86.7527 USD
ADR Sale 1 86.5819 USD
ADR Sale 1 86.6112 USD
ADR Sale 1 86.7297 USD
ADR Sale 1 85.9332 USD
ADR Sale 1 86.7172 USD
(b) Cash-settled derivative transactions
Class of Product description Nature of dealing Number of Price per
relevant
reference
unit
security
securities
Rio Tinto Limited ordinary SWAP Increasing Long 718 147.1705 AUD
Rio Tinto Limited ordinary SWAP Increasing Long 1,930 148.1122 AUD
Rio Tinto Limited ordinary SWAP Increasing Long 131 148.1292 AUD
Rio Tinto Limited ordinary SWAP Increasing Long 590 148.1489 AUD
Rio Tinto Limited ordinary SWAP Increasing Long 3,374 148.3074 AUD
Rio Tinto Limited ordinary SWAP Increasing Long 131 148.3723 AUD
Rio Tinto Limited ordinary SWAP Decreasing Long 305 147.7847 AUD
Rio Tinto Limited ordinary SWAP Opening Short 10,198 147.7894 AUD
Rio Tinto Limited ordinary SWAP Increasing Short 1,386 147.8309 AUD
Rio Tinto Limited ordinary SWAP Increasing Short 3,102 147.9154 AUD
Rio Tinto Limited ordinary SWAP Increasing Short 223 148.0057 AUD
Rio Tinto Limited ordinary SWAP Increasing Short 844 148.2801 AUD
Rio Tinto Limited ordinary SWAP Increasing Short 21 148.4416 AUD
Rio Tinto Limited ordinary CFD Increasing Long 27,913 147.9954 AUD
Rio Tinto Limited ordinary CFD Decreasing Long 28,616 147.8634 AUD
Rio Tinto plc 10p ordinary SWAP Decreasing Short 272 64.1774 GBP
Rio Tinto plc 10p ordinary SWAP Decreasing Short 3,403 64.2462 USD
Rio Tinto plc 10p ordinary SWAP Increasing Long 28 62.9052 GBP
Rio Tinto plc 10p ordinary SWAP Increasing Long 2,956 63.0360 GBP
Rio Tinto plc 10p ordinary SWAP Increasing Long 266 63.0763 GBP
Rio Tinto plc 10p ordinary SWAP Increasing Long 791 63.1131 GBP
Rio Tinto plc 10p ordinary SWAP Increasing Long 10,835 63.2900 GBP
Rio Tinto plc 10p ordinary SWAP Increasing Long 1,649 63.2979 GBP
Rio Tinto plc 10p ordinary SWAP Increasing Long 3 63.4736 GBP
Rio Tinto plc 10p ordinary SWAP Increasing Long 85 63.4874 GBP
Rio Tinto plc 10p ordinary SWAP Increasing Long 84 63.7347 GBP
Rio Tinto plc 10p ordinary SWAP Increasing Long 249 63.7401 GBP
Rio Tinto plc 10p ordinary SWAP Increasing Long 15 63.8925 GBP
Rio Tinto plc 10p ordinary SWAP Increasing Long 7,601 63.9047 GBP
Rio Tinto plc 10p ordinary SWAP Increasing Long 10,319 63.9269 GBP
Rio Tinto plc 10p ordinary SWAP Increasing Long 2,764 63.9632 GBP
Rio Tinto plc 10p ordinary SWAP Increasing Long 5,090 63.9899 GBP
Rio Tinto plc 10p ordinary SWAP Increasing Long 2,476 64.0020 GBP
Rio Tinto plc 10p ordinary SWAP Increasing Long 3,113 64.0065 GBP
Rio Tinto plc 10p ordinary SWAP Increasing Long 9,011 64.0175 GBP
Rio Tinto plc 10p ordinary SWAP Increasing Long 1,249 64.0512 GBP
Rio Tinto plc 10p ordinary SWAP Increasing Long 350 64.0514 GBP
Rio Tinto plc 10p ordinary SWAP Increasing Long 815 64.0577 GBP
Rio Tinto plc 10p ordinary SWAP Increasing Long 1,795 64.0587 GBP
Rio Tinto plc 10p ordinary SWAP Increasing Long 27,520 64.0610 GBP
Rio Tinto plc 10p ordinary SWAP Increasing Long 89,195 64.0699 GBP
Rio Tinto plc 10p ordinary SWAP Increasing Long 14,089 64.0779 GBP
Rio Tinto plc 10p ordinary SWAP Increasing Long 23,911 64.0854 GBP
Rio Tinto plc 10p ordinary SWAP Increasing Long 17,965 64.0880 GBP
Rio Tinto plc 10p ordinary SWAP Increasing Long 2,181 64.0937 GBP
Rio Tinto plc 10p ordinary SWAP Increasing Long 1,002 64.1118 GBP
Rio Tinto plc 10p ordinary SWAP Increasing Long 52,078 64.1300 GBP
Rio Tinto plc 10p ordinary SWAP Increasing Long 36 64.1302 GBP
Rio Tinto plc 10p ordinary SWAP Increasing Long 113 64.1435 GBP
Rio Tinto plc 10p ordinary SWAP Increasing Long 17,438 64.1462 GBP
Rio Tinto plc 10p ordinary SWAP Increasing Long 710 64.1595 GBP
Rio Tinto plc 10p ordinary SWAP Increasing Long 33,460 64.1634 GBP
Rio Tinto plc 10p ordinary SWAP Increasing Long 20,000 64.1685 GBP
Rio Tinto plc 10p ordinary SWAP Increasing Long 94 64.1714 GBP
Rio Tinto plc 10p ordinary SWAP Increasing Long 106 64.2059 GBP
Rio Tinto plc 10p ordinary SWAP Increasing Long 1,801 64.2283 GBP
Rio Tinto plc 10p ordinary SWAP Increasing Long 4,405 64.2641 GBP
Rio Tinto plc 10p ordinary SWAP Increasing Long 1,523 64.2716 GBP
Rio Tinto plc 10p ordinary SWAP Increasing Long 8,447 64.2836 GBP
Rio Tinto plc 10p ordinary SWAP Increasing Long 299 64.3111 GBP
Rio Tinto plc 10p ordinary SWAP Increasing Long 1,174 64.3276 GBP
Rio Tinto plc 10p ordinary SWAP Increasing Long 1 64.3277 GBP
Rio Tinto plc 10p ordinary SWAP Increasing Long 41,212 64.4026 GBP
Rio Tinto plc 10p ordinary SWAP Increasing Long 236 64.4453 GBP
Rio Tinto plc 10p ordinary SWAP Increasing Long 31 64.4832 GBP
Rio Tinto plc 10p ordinary SWAP Increasing Long 3,568 64.5268 GBP
Rio Tinto plc 10p ordinary SWAP Increasing Long 50 64.5400 GBP
Rio Tinto plc 10p ordinary SWAP Increasing Long 238 64.5771 GBP
Rio Tinto plc 10p ordinary SWAP Increasing Long 1,282 64.6074 GBP
Rio Tinto plc 10p ordinary SWAP Increasing Long 58,807 64.6273 GBP
Rio Tinto plc 10p ordinary SWAP Increasing Long 3,340 64.6418 GBP
Rio Tinto plc 10p ordinary SWAP Increasing Long 6,731 64.6751 GBP
Rio Tinto plc 10p ordinary SWAP Increasing Long 10,506 64.6767 GBP
Rio Tinto plc 10p ordinary SWAP Increasing Long 1,722 64.6795 GBP
Rio Tinto plc 10p ordinary SWAP Increasing Long 265,216 64.6800 GBP
Rio Tinto plc 10p ordinary SWAP Increasing Long 7,305 73.9618 EUR
Rio Tinto plc 10p ordinary SWAP Increasing Long 89 74.6200 EUR
Rio Tinto plc 10p ordinary SWAP Decreasing Long 537 62.8686 GBP
Rio Tinto plc 10p ordinary SWAP Decreasing Long 225 62.8992 GBP
Rio Tinto plc 10p ordinary SWAP Decreasing Long 771 62.9100 GBP
Rio Tinto plc 10p ordinary SWAP Decreasing Long 1,401 62.9131 GBP
Rio Tinto plc 10p ordinary SWAP Decreasing Long 182 62.9435 GBP
Rio Tinto plc 10p ordinary SWAP Decreasing Long 2,538 63.0423 GBP
Rio Tinto plc 10p ordinary SWAP Decreasing Long 13,194 63.1407 GBP
Rio Tinto plc 10p ordinary SWAP Decreasing Long 922 63.1686 GBP
Rio Tinto plc 10p ordinary SWAP Decreasing Long 25,220 63.1968 GBP
Rio Tinto plc 10p ordinary SWAP Decreasing Long 10,044 63.3012 GBP
Rio Tinto plc 10p ordinary SWAP Decreasing Long 167 63.3734 GBP
Rio Tinto plc 10p ordinary SWAP Decreasing Long 107 63.4000 GBP
Rio Tinto plc 10p ordinary SWAP Decreasing Long 465 63.4016 GBP
Rio Tinto plc 10p ordinary SWAP Decreasing Long 768 63.4947 GBP
Rio Tinto plc 10p ordinary SWAP Decreasing Long 2,136 63.5339 GBP
Rio Tinto plc 10p ordinary SWAP Decreasing Long 85 63.5512 GBP
Rio Tinto plc 10p ordinary SWAP Decreasing Long 1,649 63.6080 GBP
Rio Tinto plc 10p ordinary SWAP Decreasing Long 4,330 63.7450 GBP
Rio Tinto plc 10p ordinary SWAP Decreasing Long 377 63.8543 GBP
Rio Tinto plc 10p ordinary SWAP Decreasing Long 39,009 63.8618 GBP
Rio Tinto plc 10p ordinary SWAP Decreasing Long 210 63.9029 GBP
Rio Tinto plc 10p ordinary SWAP Decreasing Long 42,236 63.9527 GBP
Rio Tinto plc 10p ordinary SWAP Decreasing Long 3,869 63.9824 GBP
Rio Tinto plc 10p ordinary SWAP Decreasing Long 3,275 64.0171 GBP
Rio Tinto plc 10p ordinary SWAP Decreasing Long 349 64.0973 GBP
Rio Tinto plc 10p ordinary SWAP Decreasing Long 965 64.1081 GBP
Rio Tinto plc 10p ordinary SWAP Decreasing Long 14,573 64.1683 GBP
Rio Tinto plc 10p ordinary SWAP Decreasing Long 41 64.1751 GBP
Rio Tinto plc 10p ordinary SWAP Decreasing Long 4,677 64.2373 GBP
Rio Tinto plc 10p ordinary SWAP Decreasing Long 58 64.2854 GBP
Rio Tinto plc 10p ordinary SWAP Decreasing Long 165 64.2964 GBP
Rio Tinto plc 10p ordinary SWAP Decreasing Long 541 64.3002 GBP
Rio Tinto plc 10p ordinary SWAP Decreasing Long 15,262 64.3951 GBP
Rio Tinto plc 10p ordinary SWAP Decreasing Long 1,612 64.4156 GBP
Rio Tinto plc 10p ordinary SWAP Decreasing Long 349 64.6390 GBP
Rio Tinto plc 10p ordinary SWAP Decreasing Long 8,376 64.6753 GBP
Rio Tinto plc 10p ordinary SWAP Decreasing Long 2,825 64.6754 GBP
Rio Tinto plc 10p ordinary SWAP Decreasing Long 885,772 64.6780 GBP
Rio Tinto plc 10p ordinary SWAP Decreasing Long 1,086 64.6795 GBP
Rio Tinto plc 10p ordinary SWAP Decreasing Long 14,446 64.6800 GBP
Rio Tinto plc 10p ordinary SWAP Decreasing Long 1,106 64.6851 GBP
Rio Tinto plc 10p ordinary SWAP Decreasing Long 2 72.5000 EUR
Rio Tinto plc 10p ordinary SWAP Decreasing Long 3,590 73.8577 EUR
Rio Tinto plc 10p ordinary SWAP Increasing Short 306 63.1312 GBP
Rio Tinto plc 10p ordinary CFD Decreasing Short 5,032 64.0375 GBP
Rio Tinto plc 10p ordinary CFD Decreasing Short 3,311 64.0487 GBP
Rio Tinto plc 10p ordinary CFD Decreasing Short 24,332 64.0654 GBP
Rio Tinto plc 10p ordinary CFD Decreasing Short 37,286 64.1572 GBP
Rio Tinto plc 10p ordinary CFD Decreasing Short 1,514 64.6754 GBP
Rio Tinto plc 10p ordinary CFD Decreasing Short 1,349 64.6800 GBP
Rio Tinto plc 10p ordinary CFD Decreasing Short 22 72.4900 EUR
Rio Tinto plc 10p ordinary CFD Decreasing Short 1,763 73.5327 EUR
Rio Tinto plc 10p ordinary CFD Decreasing Short 6 73.9633 EUR
Rio Tinto plc 10p ordinary CFD Increasing Short 4,772 63.5199 GBP
Rio Tinto plc 10p ordinary CFD Increasing Short 8,385 63.7501 GBP
Rio Tinto plc 10p ordinary CFD Increasing Short 4,381 73.9730 EUR
Rio Tinto plc 10p ordinary CFD Increasing Short 60 74.6200 EUR
(c) Stock-settled derivative transactions
(including options)
(i) Writing, selling, purchasing or varying
Class Product Writing, Number Exercise Type Expiry Option
of
description
purchasing,
of
price
date
money
relevant
selling,
securities
per unit
paid/
security
varying etc
to which
received
option
per unit
relates
Rio Tinto plc 10p ordinary Call Options Purchase 920,139 51.5044 European 11 Jan 2027 0.0060 GBP
Rio Tinto plc ADR Call Options Selling 540,056 76.5331 European 14 Jan 2027 0.0153 USD
(ii) Exercise
Class of relevant Product description Exercising/ exercised against Number of Exercise price per
security
securities
unit
(d) Other dealings (including subscribing for
new securities)
Class of relevant Nature of Dealings Details Price per unit (if
security
applicable)
4. OTHER INFORMATION
(a) Indemnity and other dealings arrangements
Details of any indemnity or option arrangement, or any agreement or
understanding,
formal or informal, relating to relevant securities which may be an
inducement to deal
or refrain from dealing entered into by the person making the disclosure and
any party
to the offer or any person acting in concert with a party to the offer:
NONE
(b) Agreements, arrangements or understandings relating to options or
derivatives
Details of any agreement, arrangement or understanding, formal or informal,
between
the person making the disclosure and any other person relating to:
(i) the voting rights of any relevant securities under any option; or
(ii) the voting rights of future acquisition or disposal of any relevant
securities to which
any derivative is referenced:
NONE
(c) Attachments
Is a Supplemental Form 8 (Open Positions) attached? YES
Date of disclosure: 03-Feb-26
Contact name: Large Holdings Regulatory Operations
Telephone number: 020 3134 7213
SUPPLEMENTAL FORM 8 (OPEN POSITIONS)
DETAILS OF OPEN OPTION AND DERIVATIVE POSITIONS, AGREEMENTS TO
PURCHASE OR SELL ETC.
Note 5(i) on Rule 8 of the Takeover Code (the "Code")
1. KEY INFORMATION
Identity of the person whose positions/dealings Barclays PLC.
are being disclosed:
Name of offeror/offeree in relation to whose RIO TINTO PLC AND RIO TINTO LIMITED
relevant securities this from relates:
2. OPTIONS AND DERIVATIVES
Class Product Writing, Number Exercise Type Expiry
of
description
purchasing,
of
price
date
relevant
selling,
securities
per unit
security
varying etc
to which
option
relates
Rio Tinto plc 10p ordinary Call Options Written -428,735 51.5974 European 08-Jan-27
Rio Tinto plc 10p ordinary Call Options Written -142,508 57.9288 European 20-Oct-26
Rio Tinto plc ADR Put Options Purchased -150,000 60.0000 American 16-Jan-26
Rio Tinto plc ADR Put Options Purchased -500 63.0000 American 15-Jan-27
Rio Tinto plc ADR Put Options Purchased -400 60.0000 American 15-Jan-27
Rio Tinto plc ADR Call Options Purchased 1,000 65.0000 American 15-Jan-27
Rio Tinto plc ADR Put Options Written 3,900 55.0000 American 16-Jan-26
Rio Tinto plc ADR Put Options Written 15,400 50.0000 American 16-Jan-26
Rio Tinto plc ADR Put Options Written 30,000 48.0000 American 15-Jan-27
Rio Tinto plc ADR Put Options Written 35,000 60.0000 American 16-Jan-26
Rio Tinto plc ADR Call Options Selling -540,056 76.5331 European 14 Jan 2027
3. AGREEMENTS TO PURCHASE OR SELL ETC.
Full details should be given so that the nature of the interest or position
can be fully understood:
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END RETTIMATMTIMBLF
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Barclays
See all newsREG - Barclays PLC - Publication of Information Memorandum
AnnouncementREG - Intnl Personal Fin Barclays PLC - Holding(s) in Company
AnnouncementREG - Barclays PLC Intnl Personal Fin - Form 8.3 INTERNATIONAL PERSONAL FINANCE PLC
AnnouncementREG - Barclays PLC JTC PLC - Form 8.3 JTC PLC
AnnouncementREG - Barclays PLC Just Group plc - Form 8.3 JUST GROUP PLC
Announcement