Picture of Barratt Developments logo

BDEV Barratt Developments News Story

0.000.00%
gb flag iconLast trade - 00:00
Consumer CyclicalsBalancedLarge CapSuper Stock

REG-Qube Research & Technologies LTD Form 8.3 - Barratt Developments PLC

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240418:nBw26YFbfa&default-theme=true


Form 8.3 - Barratt Developments PLC

 

FORM 8.3

PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY

A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE

Rule 8.3 of the Takeover Code (the “Code”)

1. KEY INFORMATION
 (a) Full name of discloser:                                                      Qube Research & Technologies Limited      
 (b) Owner or controller of interests and short positions disclosed, if                                                     
 different from 1(a):                                                                                                       
 
                                                                                                                          
 
The naming of nominee or vehicle companies is insufficient. For a trust, the                                              
 trustee(s), settlor and beneficiaries must be named.                                                                       
 (c) Name of offeror/offeree in relation to whose relevant securities this form   Barratt Developments PLC                  
 relates:                                                                                                                   
 
                                                                                                                          
 
Use a separate form for each offeror/offeree                                                                              
 (d) If an exempt fund manager connected with an offeror/offeree, state this                                                
 and specify identity of offeror/offeree:                                                                                   
 (e) Date position held/dealing undertaken:                                       17-04-2024                                
 
                                                                                                                          
 
For an opening position disclosure, state the latest practicable date prior to                                            
 the disclosure                                                                                                             
 (f) In addition to the company in 1(c) above, is the discloser making            Yes                                       
 disclosures in respect of any other party to the offer?                                                                    
 
                                                                                                                          
 
If it is a cash offer or possible cash offer, state “N/A”                                                                 


2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE

If there are positions or rights to subscribe to disclose in more than one
class of relevant securities of the offeror or offeree named in 1(c), copy
table 2(a) or (b) (as appropriate) for each additional class of relevant
security.

(a) Interests and short positions in the relevant securities of the offeror or
offeree to which the disclosure relates following the dealing (if any)
 Class of relevant security:                                          10p ordinary share                    
 
                                                                                                          
 
                                                                                                          
                                                                      Interests         Short positions     
 
                                                                                                          
 
                                                                                                          
                                                                      Number     %      Number    %         
 (1) Relevant securities owned and/or controlled:                     0          0      0         0         
 (2) Cash-settled derivatives:                                        7,084,114  0.73   0         0         
 
                                                                                                          
 
                                                                                                          
 (3) Stock-settled derivatives (including options) and agreements to  0          0      0         0         
 purchase/sell:                                                                                             
                                                                      7,084,114  0.73   0         0         
 
                                                                                                          
 
TOTAL:                                                                                                    


All interests and all short positions should be disclosed.

Details of any open stock-settled derivative positions (including traded
options), or agreements to purchase or sell relevant securities, should be
given on a Supplemental Form 8 (Open Positions).

(b) Rights to subscribe for new securities (including directors’ and other
employee options)
 Class of relevant security in relation to which subscription right exists:   0  
 Details, including nature of the rights concerned and relevant percentages:  0  


3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE

Where there have been dealings in more than one class of relevant securities
of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as
appropriate) for each additional class of relevant security dealt in.

The currency of all prices and other monetary amounts should be stated.

(a) Purchases and sales
 Class of relevant security  Purchase/sale  Number of securities  Price per unit  
                             
                                                    
                             
                                                    


(b) Cash-settled derivative transactions
 Class of relevant security  Product description  Nature of dealing                                                              Number of securities  Exercise price per unit  
                             
                    
                                                                                                                             
                             
e.g. call option    
e.g. opening/closing a long/short position, increasing/reducing a long/short                                                 
                                                  position                                                                                                                      
 10p ordinary share          Equity swap          increasing a long position                                                     1                     447.70                   
 10p ordinary share          Equity swap          increasing a long position                                                     1                     444.30                   
 10p ordinary share          Equity swap          increasing a long position                                                     1                     446.20                   
 10p ordinary share          Equity swap          increasing a long position                                                     1                     447.30                   
 10p ordinary share          Equity swap          increasing a long position                                                     1                     447.90                   
 10p ordinary share          Equity swap          increasing a long position                                                     1                     448.30                   
 10p ordinary share          Equity swap          increasing a long position                                                     1                     448.50                   
 10p ordinary share          Equity swap          increasing a long position                                                     1                     447.30                   
 10p ordinary share          Equity swap          increasing a long position                                                     1                     445.30                   
 10p ordinary share          Equity swap          increasing a long position                                                     1                     445.90                   
 10p ordinary share          Equity swap          increasing a long position                                                     3                     448.30                   
 10p ordinary share          Equity swap          increasing a long position                                                     4                     445.60                   
 10p ordinary share          Equity swap          increasing a long position                                                     5                     447.30                   
 10p ordinary share          Equity swap          increasing a long position                                                     10                    446.10                   
 10p ordinary share          Equity swap          increasing a long position                                                     10                    445.30                   
 10p ordinary share          Equity swap          increasing a long position                                                     10                    445.00                   
 10p ordinary share          Equity swap          increasing a long position                                                     13                    447.30                   
 10p ordinary share          Equity swap          increasing a long position                                                     17                    445.00                   
 10p ordinary share          Equity swap          increasing a long position                                                     18                    448.50                   
 10p ordinary share          Equity swap          increasing a long position                                                     18                    445.20                   
 10p ordinary share          Equity swap          increasing a long position                                                     20                    448.10                   
 10p ordinary share          Equity swap          increasing a long position                                                     23                    445.30                   
 10p ordinary share          Equity swap          increasing a long position                                                     24                    444.90                   
 10p ordinary share          Equity swap          increasing a long position                                                     24                    444.00                   
 10p ordinary share          Equity swap          increasing a long position                                                     28                    449.00                   
 10p ordinary share          Equity swap          increasing a long position                                                     31                    449.60                   
 10p ordinary share          Equity swap          increasing a long position                                                     31                    444.90                   
 10p ordinary share          Equity swap          increasing a long position                                                     31                    445.50                   
 10p ordinary share          Equity swap          increasing a long position                                                     33                    445.00                   
 10p ordinary share          Equity swap          increasing a long position                                                     35                    444.70                   
 10p ordinary share          Equity swap          increasing a long position                                                     37                    449.20                   
 10p ordinary share          Equity swap          increasing a long position                                                     38                    447.70                   
 10p ordinary share          Equity swap          increasing a long position                                                     38                    445.20                   
 10p ordinary share          Equity swap          increasing a long position                                                     41                    447.70                   
 10p ordinary share          Equity swap          increasing a long position                                                     41                    446.40                   
 10p ordinary share          Equity swap          increasing a long position                                                     42                    447.70                   
 10p ordinary share          Equity swap          increasing a long position                                                     43                    444.10                   
 10p ordinary share          Equity swap          increasing a long position                                                     48                    445.90                   
 10p ordinary share          Equity swap          increasing a long position                                                     49                    445.10                   
 10p ordinary share          Equity swap          increasing a long position                                                     49                    448.30                   
 10p ordinary share          Equity swap          increasing a long position                                                     49                    444.70                   
 10p ordinary share          Equity swap          increasing a long position                                                     49                    445.90                   
 10p ordinary share          Equity swap          increasing a long position                                                     49                    446.20                   
 10p ordinary share          Equity swap          increasing a long position                                                     49                    445.90                   
 10p ordinary share          Equity swap          increasing a long position                                                     50                    445.00                   
 10p ordinary share          Equity swap          increasing a long position                                                     50                    445.90                   
 10p ordinary share          Equity swap          increasing a long position                                                     54                    445.30                   
 10p ordinary share          Equity swap          increasing a long position                                                     55                    447.00                   
 10p ordinary share          Equity swap          increasing a long position                                                     56                    447.30                   
 10p ordinary share          Equity swap          increasing a long position                                                     58                    447.70                   
 10p ordinary share          Equity swap          increasing a long position                                                     61                    444.60                   
 10p ordinary share          Equity swap          increasing a long position                                                     61                    447.10                   
 10p ordinary share          Equity swap          increasing a long position                                                     66                    445.10                   
 10p ordinary share          Equity swap          increasing a long position                                                     66                    446.40                   
 10p ordinary share          Equity swap          increasing a long position                                                     67                    448.10                   
 10p ordinary share          Equity swap          increasing a long position                                                     67                    446.20                   
 10p ordinary share          Equity swap          increasing a long position                                                     68                    447.40                   
 10p ordinary share          Equity swap          increasing a long position                                                     70                    447.40                   
 10p ordinary share          Equity swap          increasing a long position                                                     75                    447.70                   
 10p ordinary share          Equity swap          increasing a long position                                                     76                    445.50                   
 10p ordinary share          Equity swap          increasing a long position                                                     76                    448.30                   
 10p ordinary share          Equity swap          increasing a long position                                                     78                    445.00                   
 10p ordinary share          Equity swap          increasing a long position                                                     79                    449.70                   
 10p ordinary share          Equity swap          increasing a long position                                                     79                    444.00                   
 10p ordinary share          Equity swap          increasing a long position                                                     82                    448.50                   
 10p ordinary share          Equity swap          increasing a long position                                                     85                    445.10                   
 10p ordinary share          Equity swap          increasing a long position                                                     88                    447.10                   
 10p ordinary share          Equity swap          increasing a long position                                                     89                    445.60                   
 10p ordinary share          Equity swap          increasing a long position                                                     90                    449.70                   
 10p ordinary share          Equity swap          increasing a long position                                                     91                    444.60                   
 10p ordinary share          Equity swap          increasing a long position                                                     91                    444.90                   
 10p ordinary share          Equity swap          increasing a long position                                                     92                    446.50                   
 10p ordinary share          Equity swap          increasing a long position                                                     93                    446.10                   
 10p ordinary share          Equity swap          increasing a long position                                                     94                    447.40                   
 10p ordinary share          Equity swap          increasing a long position                                                     97                    449.00                   
 10p ordinary share          Equity swap          increasing a long position                                                     100                   445.90                   
 10p ordinary share          Equity swap          increasing a long position                                                     100                   448.30                   
 10p ordinary share          Equity swap          increasing a long position                                                     101                   444.80                   
 10p ordinary share          Equity swap          increasing a long position                                                     101                   445.00                   
 10p ordinary share          Equity swap          increasing a long position                                                     101                   446.20                   
 10p ordinary share          Equity swap          increasing a long position                                                     102                   445.00                   
 10p ordinary share          Equity swap          increasing a long position                                                     104                   446.00                   
 10p ordinary share          Equity swap          increasing a long position                                                     104                   445.00                   
 10p ordinary share          Equity swap          increasing a long position                                                     105                   447.30                   
 10p ordinary share          Equity swap          increasing a long position                                                     106                   447.00                   
 10p ordinary share          Equity swap          increasing a long position                                                     106                   445.30                   
 10p ordinary share          Equity swap          increasing a long position                                                     106                   447.60                   
 10p ordinary share          Equity swap          increasing a long position                                                     108                   446.40                   
 10p ordinary share          Equity swap          increasing a long position                                                     108                   448.50                   
 10p ordinary share          Equity swap          increasing a long position                                                     112                   447.10                   
 10p ordinary share          Equity swap          increasing a long position                                                     114                   446.00                   
 10p ordinary share          Equity swap          increasing a long position                                                     118                   446.80                   
 10p ordinary share          Equity swap          increasing a long position                                                     121                   444.00                   
 10p ordinary share          Equity swap          increasing a long position                                                     123                   446.20                   
 10p ordinary share          Equity swap          increasing a long position                                                     130                   448.10                   
 10p ordinary share          Equity swap          increasing a long position                                                     130                   447.10                   
 10p ordinary share          Equity swap          increasing a long position                                                     135                   444.70                   
 10p ordinary share          Equity swap          increasing a long position                                                     136                   444.50                   
 10p ordinary share          Equity swap          increasing a long position                                                     136                   445.35                   
 10p ordinary share          Equity swap          increasing a long position                                                     136                   445.10                   
 10p ordinary share          Equity swap          increasing a long position                                                     137                   444.30                   
 10p ordinary share          Equity swap          increasing a long position                                                     139                   445.00                   
 10p ordinary share          Equity swap          increasing a long position                                                     140                   445.20                   
 10p ordinary share          Equity swap          increasing a long position                                                     141                   447.40                   
 10p ordinary share          Equity swap          increasing a long position                                                     143                   447.40                   
 10p ordinary share          Equity swap          increasing a long position                                                     143                   448.40                   
 10p ordinary share          Equity swap          increasing a long position                                                     144                   447.10                   
 10p ordinary share          Equity swap          increasing a long position                                                     147                   447.70                   
 10p ordinary share          Equity swap          increasing a long position                                                     151                   445.90                   
 10p ordinary share          Equity swap          increasing a long position                                                     151                   445.90                   
 10p ordinary share          Equity swap          increasing a long position                                                     152                   448.40                   
 10p ordinary share          Equity swap          increasing a long position                                                     154                   445.10                   
 10p ordinary share          Equity swap          increasing a long position                                                     154                   446.00                   
 10p ordinary share          Equity swap          increasing a long position                                                     155                   444.50                   
 10p ordinary share          Equity swap          increasing a long position                                                     155                   447.10                   
 10p ordinary share          Equity swap          increasing a long position                                                     156                   444.50                   
 10p ordinary share          Equity swap          increasing a long position                                                     157                   448.80                   
 10p ordinary share          Equity swap          increasing a long position                                                     164                   447.20                   
 10p ordinary share          Equity swap          increasing a long position                                                     165                   446.50                   
 10p ordinary share          Equity swap          increasing a long position                                                     171                   444.10                   
 10p ordinary share          Equity swap          increasing a long position                                                     175                   445.40                   
 10p ordinary share          Equity swap          increasing a long position                                                     175                   445.40                   
 10p ordinary share          Equity swap          increasing a long position                                                     175                   445.50                   
 10p ordinary share          Equity swap          increasing a long position                                                     177                   446.20                   
 10p ordinary share          Equity swap          increasing a long position                                                     178                   448.00                   
 10p ordinary share          Equity swap          increasing a long position                                                     179                   445.50                   
 10p ordinary share          Equity swap          increasing a long position                                                     184                   445.40                   
 10p ordinary share          Equity swap          increasing a long position                                                     185                   446.20                   
 10p ordinary share          Equity swap          increasing a long position                                                     185                   449.70                   
 10p ordinary share          Equity swap          increasing a long position                                                     185                   445.40                   
 10p ordinary share          Equity swap          increasing a long position                                                     185                   447.00                   
 10p ordinary share          Equity swap          increasing a long position                                                     188                   447.80                   
 10p ordinary share          Equity swap          increasing a long position                                                     190                   445.10                   
 10p ordinary share          Equity swap          increasing a long position                                                     191                   445.90                   
 10p ordinary share          Equity swap          increasing a long position                                                     191                   448.30                   
 10p ordinary share          Equity swap          increasing a long position                                                     192                   445.00                   
 10p ordinary share          Equity swap          increasing a long position                                                     193                   445.90                   
 10p ordinary share          Equity swap          increasing a long position                                                     194                   445.60                   
 10p ordinary share          Equity swap          increasing a long position                                                     195                   448.30                   
 10p ordinary share          Equity swap          increasing a long position                                                     196                   447.80                   
 10p ordinary share          Equity swap          increasing a long position                                                     196                   444.70                   
 10p ordinary share          Equity swap          increasing a long position                                                     199                   447.00                   
 10p ordinary share          Equity swap          increasing a long position                                                     200                   446.10                   
 10p ordinary share          Equity swap          increasing a long position                                                     200                   446.20                   
 10p ordinary share          Equity swap          increasing a long position                                                     200                   445.00                   
 10p ordinary share          Equity swap          increasing a long position                                                     200                   445.30                   
 10p ordinary share          Equity swap          increasing a long position                                                     200                   445.60                   
 10p ordinary share          Equity swap          increasing a long position                                                     205                   449.00                   
 10p ordinary share          Equity swap          increasing a long position                                                     208                   445.50                   
 10p ordinary share          Equity swap          increasing a long position                                                     213                   446.20                   
 10p ordinary share          Equity swap          increasing a long position                                                     214                   445.90                   
 10p ordinary share          Equity swap          increasing a long position                                                     216                   445.90                   
 10p ordinary share          Equity swap          increasing a long position                                                     216                   444.60                   
 10p ordinary share          Equity swap          increasing a long position                                                     216                   446.40                   
 10p ordinary share          Equity swap          increasing a long position                                                     217                   444.60                   
 10p ordinary share          Equity swap          increasing a long position                                                     218                   448.40                   
 10p ordinary share          Equity swap          increasing a long position                                                     218                   446.10                   
 10p ordinary share          Equity swap          increasing a long position                                                     219                   447.90                   
 10p ordinary share          Equity swap          increasing a long position                                                     220                   445.20                   
 10p ordinary share          Equity swap          increasing a long position                                                     220                   448.30                   
 10p ordinary share          Equity swap          increasing a long position                                                     221                   446.80                   
 10p ordinary share          Equity swap          increasing a long position                                                     222                   446.30                   
 10p ordinary share          Equity swap          increasing a long position                                                     222                   447.20                   
 10p ordinary share          Equity swap          increasing a long position                                                     222                   445.10                   
 10p ordinary share          Equity swap          increasing a long position                                                     224                   445.80                   
 10p ordinary share          Equity swap          increasing a long position                                                     224                   444.80                   
 10p ordinary share          Equity swap          increasing a long position                                                     227                   446.50                   
 10p ordinary share          Equity swap          increasing a long position                                                     227                   445.20                   
 10p ordinary share          Equity swap          increasing a long position                                                     234                   445.05                   
 10p ordinary share          Equity swap          increasing a long position                                                     239                   448.40                   
 10p ordinary share          Equity swap          increasing a long position                                                     242                   445.00                   
 10p ordinary share          Equity swap          increasing a long position                                                     244                   446.90                   
 10p ordinary share          Equity swap          increasing a long position                                                     247                   444.80                   
 10p ordinary share          Equity swap          increasing a long position                                                     247                   449.70                   
 10p ordinary share          Equity swap          increasing a long position                                                     249                   447.70                   
 10p ordinary share          Equity swap          increasing a long position                                                     249                   447.70                   
 10p ordinary share          Equity swap          increasing a long position                                                     250                   444.20                   
 10p ordinary share          Equity swap          increasing a long position                                                     250                   445.40                   
 10p ordinary share          Equity swap          increasing a long position                                                     253                   444.20                   
 10p ordinary share          Equity swap          increasing a long position                                                     254                   447.10                   
 10p ordinary share          Equity swap          increasing a long position                                                     255                   445.20                   
 10p ordinary share          Equity swap          increasing a long position                                                     255                   444.70                   
 10p ordinary share          Equity swap          increasing a long position                                                     255                   444.80                   
 10p ordinary share          Equity swap          increasing a long position                                                     256                   447.30                   
 10p ordinary share          Equity swap          increasing a long position                                                     257                   449.40                   
 10p ordinary share          Equity swap          increasing a long position                                                     265                   445.80                   
 10p ordinary share          Equity swap          increasing a long position                                                     274                   445.60                   
 10p ordinary share          Equity swap          increasing a long position                                                     275                   444.80                   
 10p ordinary share          Equity swap          increasing a long position                                                     278                   447.40                   
 10p ordinary share          Equity swap          increasing a long position                                                     280                   448.10                   
 10p ordinary share          Equity swap          increasing a long position                                                     281                   444.10                   
 10p ordinary share          Equity swap          increasing a long position                                                     282                   446.40                   
 10p ordinary share          Equity swap          increasing a long position                                                     285                   444.90                   
 10p ordinary share          Equity swap          increasing a long position                                                     286                   448.50                   
 10p ordinary share          Equity swap          increasing a long position                                                     286                   448.60                   
 10p ordinary share          Equity swap          increasing a long position                                                     287                   446.80                   
 10p ordinary share          Equity swap          increasing a long position                                                     287                   447.40                   
 10p ordinary share          Equity swap          increasing a long position                                                     288                   444.70                   
 10p ordinary share          Equity swap          increasing a long position                                                     288                   447.40                   
 10p ordinary share          Equity swap          increasing a long position                                                     288                   445.10                   
 10p ordinary share          Equity swap          increasing a long position                                                     289                   444.20                   
 10p ordinary share          Equity swap          increasing a long position                                                     289                   445.50                   
 10p ordinary share          Equity swap          increasing a long position                                                     289                   448.80                   
 10p ordinary share          Equity swap          increasing a long position                                                     289                   444.90                   
 10p ordinary share          Equity swap          increasing a long position                                                     290                   446.00                   
 10p ordinary share          Equity swap          increasing a long position                                                     293                   446.10                   
 10p ordinary share          Equity swap          increasing a long position                                                     294                   445.50                   
 10p ordinary share          Equity swap          increasing a long position                                                     296                   448.30                   
 10p ordinary share          Equity swap          increasing a long position                                                     296                   445.50                   
 10p ordinary share          Equity swap          increasing a long position                                                     296                   447.30                   
 10p ordinary share          Equity swap          increasing a long position                                                     296                   446.00                   
 10p ordinary share          Equity swap          increasing a long position                                                     297                   445.90                   
 10p ordinary share          Equity swap          increasing a long position                                                     300                   444.30                   
 10p ordinary share          Equity swap          increasing a long position                                                     300                   444.60                   
 10p ordinary share          Equity swap          increasing a long position                                                     303                   447.10                   
 10p ordinary share          Equity swap          increasing a long position                                                     304                   444.70                   
 10p ordinary share          Equity swap          increasing a long position                                                     310                   448.50                   
 10p ordinary share          Equity swap          increasing a long position                                                     312                   445.80                   
 10p ordinary share          Equity swap          increasing a long position                                                     318                   448.60                   
 10p ordinary share          Equity swap          increasing a long position                                                     321                   446.80                   
 10p ordinary share          Equity swap          increasing a long position                                                     322                   446.20                   
 10p ordinary share          Equity swap          increasing a long position                                                     325                   445.30                   
 10p ordinary share          Equity swap          increasing a long position                                                     326                   446.10                   
 10p ordinary share          Equity swap          increasing a long position                                                     326                   448.70                   
 10p ordinary share          Equity swap          increasing a long position                                                     328                   445.50                   
 10p ordinary share          Equity swap          increasing a long position                                                     341                   448.50                   
 10p ordinary share          Equity swap          increasing a long position                                                     351                   445.50                   
 10p ordinary share          Equity swap          increasing a long position                                                     352                   446.30                   
 10p ordinary share          Equity swap          increasing a long position                                                     352                   446.40                   
 10p ordinary share          Equity swap          increasing a long position                                                     352                   446.30                   
 10p ordinary share          Equity swap          increasing a long position                                                     357                   444.70                   
 10p ordinary share          Equity swap          increasing a long position                                                     358                   446.90                   
 10p ordinary share          Equity swap          increasing a long position                                                     358                   447.40                   
 10p ordinary share          Equity swap          increasing a long position                                                     358                   449.60                   
 10p ordinary share          Equity swap          increasing a long position                                                     358                   449.60                   
 10p ordinary share          Equity swap          increasing a long position                                                     358                   445.30                   
 10p ordinary share          Equity swap          increasing a long position                                                     358                   443.90                   
 10p ordinary share          Equity swap          increasing a long position                                                     358                   444.40                   
 10p ordinary share          Equity swap          increasing a long position                                                     358                   444.50                   
 10p ordinary share          Equity swap          increasing a long position                                                     358                   445.30                   
 10p ordinary share          Equity swap          increasing a long position                                                     359                   446.80                   
 10p ordinary share          Equity swap          increasing a long position                                                     362                   444.80                   
 10p ordinary share          Equity swap          increasing a long position                                                     362                   444.80                   
 10p ordinary share          Equity swap          increasing a long position                                                     365                   448.50                   
 10p ordinary share          Equity swap          increasing a long position                                                     367                   444.20                   
 10p ordinary share          Equity swap          increasing a long position                                                     369                   448.50                   
 10p ordinary share          Equity swap          increasing a long position                                                     373                   445.10                   
 10p ordinary share          Equity swap          increasing a long position                                                     375                   445.90                   
 10p ordinary share          Equity swap          increasing a long position                                                     382                   448.30                   
 10p ordinary share          Equity swap          increasing a long position                                                     383                   448.00                   
 10p ordinary share          Equity swap          increasing a long position                                                     384                   446.10                   
 10p ordinary share          Equity swap          increasing a long position                                                     384                   444.60                   
 10p ordinary share          Equity swap          increasing a long position                                                     384                   444.50                   
 10p ordinary share          Equity swap          increasing a long position                                                     386                   447.20                   
 10p ordinary share          Equity swap          increasing a long position                                                     387                   444.80                   
 10p ordinary share          Equity swap          increasing a long position                                                     390                   445.30                   
 10p ordinary share          Equity swap          increasing a long position                                                     390                   445.80                   
 10p ordinary share          Equity swap          increasing a long position                                                     392                   446.50                   
 10p ordinary share          Equity swap          increasing a long position                                                     393                   448.80                   
 10p ordinary share          Equity swap          increasing a long position                                                     393                   444.40                   
 10p ordinary share          Equity swap          increasing a long position                                                     393                   445.50                   
 10p ordinary share          Equity swap          increasing a long position                                                     394                   444.50                   
 10p ordinary share          Equity swap          increasing a long position                                                     394                   448.80                   
 10p ordinary share          Equity swap          increasing a long position                                                     394                   444.60                   
 10p ordinary share          Equity swap          increasing a long position                                                     395                   446.00                   
 10p ordinary share          Equity swap          increasing a long position                                                     395                   446.00                   
 10p ordinary share          Equity swap          increasing a long position                                                     396                   444.60                   
 10p ordinary share          Equity swap          increasing a long position                                                     398                   447.40                   
 10p ordinary share          Equity swap          increasing a long position                                                     399                   445.60                   
 10p ordinary share          Equity swap          increasing a long position                                                     399                   445.90                   
 10p ordinary share          Equity swap          increasing a long position                                                     399                   446.40                   
 10p ordinary share          Equity swap          increasing a long position                                                     399                   445.20                   
 10p ordinary share          Equity swap          increasing a long position                                                     399                   446.30                   
 10p ordinary share          Equity swap          increasing a long position                                                     399                   448.30                   
 10p ordinary share          Equity swap          increasing a long position                                                     409                   448.20                   
 10p ordinary share          Equity swap          increasing a long position                                                     410                   448.70                   
 10p ordinary share          Equity swap          increasing a long position                                                     410                   444.10                   
 10p ordinary share          Equity swap          increasing a long position                                                     416                   445.10                   
 10p ordinary share          Equity swap          increasing a long position                                                     421                   447.40                   
 10p ordinary share          Equity swap          increasing a long position                                                     422                   448.20                   
 10p ordinary share          Equity swap          increasing a long position                                                     422                   444.20                   
 10p ordinary share          Equity swap          increasing a long position                                                     423                   446.60                   
 10p ordinary share          Equity swap          increasing a long position                                                     424                   448.50                   
 10p ordinary share          Equity swap          increasing a long position                                                     424                   445.00                   
 10p ordinary share          Equity swap          increasing a long position                                                     424                   445.90                   
 10p ordinary share          Equity swap          increasing a long position                                                     424                   448.30                   
 10p ordinary share          Equity swap          increasing a long position                                                     424                   449.40                   
 10p ordinary share          Equity swap          increasing a long position                                                     424                   448.90                   
 10p ordinary share          Equity swap          increasing a long position                                                     424                   445.90                   
 10p ordinary share          Equity swap          increasing a long position                                                     425                   449.60                   
 10p ordinary share          Equity swap          increasing a long position                                                     425                   445.30                   
 10p ordinary share          Equity swap          increasing a long position                                                     430                   447.40                   
 10p ordinary share          Equity swap          increasing a long position                                                     431                   444.00                   
 10p ordinary share          Equity swap          increasing a long position                                                     434                   445.30                   
 10p ordinary share          Equity swap          increasing a long position                                                     435                   445.30                   
 10p ordinary share          Equity swap          increasing a long position                                                     436                   445.50                   
 10p ordinary share          Equity swap          increasing a long position                                                     439                   443.90                   
 10p ordinary share          Equity swap          increasing a long position                                                     446                   448.10                   
 10p ordinary share          Equity swap          increasing a long position                                                     447                   446.50                   
 10p ordinary share          Equity swap          increasing a long position                                                     448                   448.10                   
 10p ordinary share          Equity swap          increasing a long position                                                     448                   446.40                   
 10p ordinary share          Equity swap          increasing a long position                                                     448                   445.40                   
 10p ordinary share          Equity swap          increasing a long position                                                     448                   445.50                   
 10p ordinary share          Equity swap          increasing a long position                                                     448                   448.10                   
 10p ordinary share          Equity swap          increasing a long position                                                     448                   444.90                   
 10p ordinary share          Equity swap          increasing a long position                                                     448                   445.20                   
 10p ordinary share          Equity swap          increasing a long position                                                     450                   446.10                   
 10p ordinary share          Equity swap          increasing a long position                                                     450                   444.70                   
 10p ordinary share          Equity swap          increasing a long position                                                     451                   448.70                   
 10p ordinary share          Equity swap          increasing a long position                                                     455                   447.20                   
 10p ordinary share          Equity swap          increasing a long position                                                     457                   448.20                   
 10p ordinary share          Equity swap          increasing a long position                                                     459                   447.40                   
 10p ordinary share          Equity swap          increasing a long position                                                     460                   448.90                   
 10p ordinary share          Equity swap          increasing a long position                                                     461                   447.50                   
 10p ordinary share          Equity swap          increasing a long position                                                     466                   448.80                   
 10p ordinary share          Equity swap          increasing a long position                                                     471                   448.10                   
 10p ordinary share          Equity swap          increasing a long position                                                     471                   447.90                   
 10p ordinary share          Equity swap          increasing a long position                                                     478                   444.90                   
 10p ordinary share          Equity swap          increasing a long position                                                     478                   444.70                   
 10p ordinary share          Equity swap          increasing a long position                                                     486                   448.10                   
 10p ordinary share          Equity swap          increasing a long position                                                     492                   445.60                   
 10p ordinary share          Equity swap          increasing a long position                                                     495                   447.30                   
 10p ordinary share          Equity swap          increasing a long position                                                     500                   445.00                   
 10p ordinary share          Equity swap          increasing a long position                                                     500                   445.00                   
 10p ordinary share          Equity swap          increasing a long position                                                     514                   448.10                   
 10p ordinary share          Equity swap          increasing a long position                                                     522                   448.10                   
 10p ordinary share          Equity swap          increasing a long position                                                     529                   446.40                   
 10p ordinary share          Equity swap          increasing a long position                                                     532                   447.90                   
 10p ordinary share          Equity swap          increasing a long position                                                     538                   444.90                   
 10p ordinary share          Equity swap          increasing a long position                                                     539                   445.90                   
 10p ordinary share          Equity swap          increasing a long position                                                     542                   444.40                   
 10p ordinary share          Equity swap          increasing a long position                                                     542                   444.70                   
 10p ordinary share          Equity swap          increasing a long position                                                     542                   444.90                   
 10p ordinary share          Equity swap          increasing a long position                                                     544                   446.90                   
 10p ordinary share          Equity swap          increasing a long position                                                     549                   445.00                   
 10p ordinary share          Equity swap          increasing a long position                                                     550                   446.10                   
 10p ordinary share          Equity swap          increasing a long position                                                     553                   445.40                   
 10p ordinary share          Equity swap          increasing a long position                                                     558                   445.90                   
 10p ordinary share          Equity swap          increasing a long position                                                     560                   445.90                   
 10p ordinary share          Equity swap          increasing a long position                                                     560                   444.80                   
 10p ordinary share          Equity swap          increasing a long position                                                     565                   444.20                   
 10p ordinary share          Equity swap          increasing a long position                                                     569                   447.30                   
 10p ordinary share          Equity swap          increasing a long position                                                     569                   445.90                   
 10p ordinary share          Equity swap          increasing a long position                                                     571                   448.70                   
 10p ordinary share          Equity swap          increasing a long position                                                     571                   448.60                   
 10p ordinary share          Equity swap          increasing a long position                                                     572                   447.70                   
 10p ordinary share          Equity swap          increasing a long position                                                     572                   447.20                   
 10p ordinary share          Equity swap          increasing a long position                                                     572                   448.30                   
 10p ordinary share          Equity swap          increasing a long position                                                     572                   448.20                   
 10p ordinary share          Equity swap          increasing a long position                                                     576                   445.60                   
 10p ordinary share          Equity swap          increasing a long position                                                     580                   445.10                   
 10p ordinary share          Equity swap          increasing a long position                                                     584                   447.00                   
 10p ordinary share          Equity swap          increasing a long position                                                     589                   448.30                   
 10p ordinary share          Equity swap          increasing a long position                                                     591                   444.20                   
 10p ordinary share          Equity swap          increasing a long position                                                     600                   444.80                   
 10p ordinary share          Equity swap          increasing a long position                                                     600                   445.00                   
 10p ordinary share          Equity swap          increasing a long position                                                     601                   444.20                   
 10p ordinary share          Equity swap          increasing a long position                                                     601                   444.20                   
 10p ordinary share          Equity swap          increasing a long position                                                     601                   444.20                   
 10p ordinary share          Equity swap          increasing a long position                                                     608                   448.10                   
 10p ordinary share          Equity swap          increasing a long position                                                     613                   449.20                   
 10p ordinary share          Equity swap          increasing a long position                                                     617                   447.00                   
 10p ordinary share          Equity swap          increasing a long position                                                     619                   448.00                   
 10p ordinary share          Equity swap          increasing a long position                                                     620                   448.20                   
 10p ordinary share          Equity swap          increasing a long position                                                     623                   449.00                   
 10p ordinary share          Equity swap          increasing a long position                                                     629                   448.50                   
 10p ordinary share          Equity swap          increasing a long position                                                     636                   445.70                   
 10p ordinary share          Equity swap          increasing a long position                                                     643                   445.30                   
 10p ordinary share          Equity swap          increasing a long position                                                     645                   447.40                   
 10p ordinary share          Equity swap          increasing a long position                                                     650                   447.00                   
 10p ordinary share          Equity swap          increasing a long position                                                     654                   448.10                   
 10p ordinary share          Equity swap          increasing a long position                                                     658                   447.90                   
 10p ordinary share          Equity swap          increasing a long position                                                     667                   445.90                   
 10p ordinary share          Equity swap          increasing a long position                                                     667                   448.50                   
 10p ordinary share          Equity swap          increasing a long position                                                     672                   444.10                   
 10p ordinary share          Equity swap          increasing a long position                                                     700                   448.10                   
 10p ordinary share          Equity swap          increasing a long position                                                     701                   447.30                   
 10p ordinary share          Equity swap          increasing a long position                                                     711                   448.80                   
 10p ordinary share          Equity swap          increasing a long position                                                     711                   448.80                   
 10p ordinary share          Equity swap          increasing a long position                                                     724                   448.50                   
 10p ordinary share          Equity swap          increasing a long position                                                     725                   445.40                   
 10p ordinary share          Equity swap          increasing a long position                                                     728                   447.20                   
 10p ordinary share          Equity swap          increasing a long position                                                     739                   444.20                   
 10p ordinary share          Equity swap          increasing a long position                                                     741                   447.90                   
 10p ordinary share          Equity swap          increasing a long position                                                     743                   446.80                   
 10p ordinary share          Equity swap          increasing a long position                                                     743                   446.80                   
 10p ordinary share          Equity swap          increasing a long position                                                     743                   445.30                   
 10p ordinary share          Equity swap          increasing a long position                                                     743                   448.30                   
 10p ordinary share          Equity swap          increasing a long position                                                     743                   448.80                   
 10p ordinary share          Equity swap          increasing a long position                                                     743                   445.00                   
 10p ordinary share          Equity swap          increasing a long position                                                     743                   445.30                   
 10p ordinary share          Equity swap          increasing a long position                                                     744                   446.20                   
 10p ordinary share          Equity swap          increasing a long position                                                     744                   445.90                   
 10p ordinary share          Equity swap          increasing a long position                                                     744                   444.00                   
 10p ordinary share          Equity swap          increasing a long position                                                     745                   447.20                   
 10p ordinary share          Equity swap          increasing a long position                                                     767                   444.40                   
 10p ordinary share          Equity swap          increasing a long position                                                     781                   444.80                   
 10p ordinary share          Equity swap          increasing a long position                                                     782                   447.20                   
 10p ordinary share          Equity swap          increasing a long position                                                     784                   445.90                   
 10p ordinary share          Equity swap          increasing a long position                                                     784                   445.00                   
 10p ordinary share          Equity swap          increasing a long position                                                     795                   445.30                   
 10p ordinary share          Equity swap          increasing a long position                                                     800                   447.70                   
 10p ordinary share          Equity swap          increasing a long position                                                     803                   445.70                   
 10p ordinary share          Equity swap          increasing a long position                                                     813                   444.90                   
 10p ordinary share          Equity swap          increasing a long position                                                     828                   445.60                   
 10p ordinary share          Equity swap          increasing a long position                                                     854                   444.00                   
 10p ordinary share          Equity swap          increasing a long position                                                     856                   447.30                   
 10p ordinary share          Equity swap          increasing a long position                                                     857                   448.10                   
 10p ordinary share          Equity swap          increasing a long position                                                     858                   444.70                   
 10p ordinary share          Equity swap          increasing a long position                                                     860                   445.60                   
 10p ordinary share          Equity swap          increasing a long position                                                     865                   447.30                   
 10p ordinary share          Equity swap          increasing a long position                                                     867                   445.10                   
 10p ordinary share          Equity swap          increasing a long position                                                     880                   446.10                   
 10p ordinary share          Equity swap          increasing a long position                                                     893                   447.15                   
 10p ordinary share          Equity swap          increasing a long position                                                     908                   448.10                   
 10p ordinary share          Equity swap          increasing a long position                                                     909                   447.30                   
 10p ordinary share          Equity swap          increasing a long position                                                     910                   444.20                   
 10p ordinary share          Equity swap          increasing a long position                                                     923                   448.10                   
 10p ordinary share          Equity swap          increasing a long position                                                     930                   447.40                   
 10p ordinary share          Equity swap          increasing a long position                                                     950                   445.00                   
 10p ordinary share          Equity swap          increasing a long position                                                     958                   446.10                   
 10p ordinary share          Equity swap          increasing a long position                                                     980                   447.00                   
 10p ordinary share          Equity swap          increasing a long position                                                     981                   445.45                   
 10p ordinary share          Equity swap          increasing a long position                                                     981                   446.80                   
 10p ordinary share          Equity swap          increasing a long position                                                     981                   446.75                   
 10p ordinary share          Equity swap          increasing a long position                                                     981                   448.70                   
 10p ordinary share          Equity swap          increasing a long position                                                     981                   447.30                   
 10p ordinary share          Equity swap          increasing a long position                                                     981                   448.40                   
 10p ordinary share          Equity swap          increasing a long position                                                     981                   446.10                   
 10p ordinary share          Equity swap          increasing a long position                                                     981                   445.80                   
 10p ordinary share          Equity swap          increasing a long position                                                     981                   448.00                   
 10p ordinary share          Equity swap          increasing a long position                                                     981                   445.00                   
 10p ordinary share          Equity swap          increasing a long position                                                     981                   444.80                   
 10p ordinary share          Equity swap          increasing a long position                                                     993                   445.80                   
 10p ordinary share          Equity swap          increasing a long position                                                     998                   448.60                   
 10p ordinary share          Equity swap          increasing a long position                                                     1004                  444.20                   
 10p ordinary share          Equity swap          increasing a long position                                                     1006                  444.20                   
 10p ordinary share          Equity swap          increasing a long position                                                     1006                  444.80                   
 10p ordinary share          Equity swap          increasing a long position                                                     1012                  446.20                   
 10p ordinary share          Equity swap          increasing a long position                                                     1057                  447.00                   
 10p ordinary share          Equity swap          increasing a long position                                                     1092                  444.20                   
 10p ordinary share          Equity swap          increasing a long position                                                     1098                  445.10                   
 10p ordinary share          Equity swap          increasing a long position                                                     1126                  448.30                   
 10p ordinary share          Equity swap          increasing a long position                                                     1147                  444.20                   
 10p ordinary share          Equity swap          increasing a long position                                                     1188                  446.00                   
 10p ordinary share          Equity swap          increasing a long position                                                     1252                  444.90                   
 10p ordinary share          Equity swap          increasing a long position                                                     1262                  445.90                   
 10p ordinary share          Equity swap          increasing a long position                                                     1292                  446.90                   
 10p ordinary share          Equity swap          increasing a long position                                                     1294                  445.90                   
 10p ordinary share          Equity swap          increasing a long position                                                     1296                  444.70                   
 10p ordinary share          Equity swap          increasing a long position                                                     1300                  447.20                   
 10p ordinary share          Equity swap          increasing a long position                                                     1350                  447.50                   
 10p ordinary share          Equity swap          increasing a long position                                                     1467                  445.00                   
 10p ordinary share          Equity swap          increasing a long position                                                     1476                  446.90                   
 10p ordinary share          Equity swap          increasing a long position                                                     1482                  447.30                   
 10p ordinary share          Equity swap          increasing a long position                                                     1487                  445.60                   
 10p ordinary share          Equity swap          increasing a long position                                                     1499                  447.30                   
 10p ordinary share          Equity swap          increasing a long position                                                     1502                  446.00                   
 10p ordinary share          Equity swap          increasing a long position                                                     1549                  446.20                   
 10p ordinary share          Equity swap          increasing a long position                                                     1553                  443.60                   
 10p ordinary share          Equity swap          increasing a long position                                                     1606                  446.00                   
 10p ordinary share          Equity swap          increasing a long position                                                     1609                  444.10                   
 10p ordinary share          Equity swap          increasing a long position                                                     1681                  447.30                   
 10p ordinary share          Equity swap          increasing a long position                                                     1689                  446.20                   
 10p ordinary share          Equity swap          increasing a long position                                                     1692                  444.60                   
 10p ordinary share          Equity swap          increasing a long position                                                     1702                  447.00                   
 10p ordinary share          Equity swap          increasing a long position                                                     1708                  444.80                   
 10p ordinary share          Equity swap          increasing a long position                                                     1743                  447.30                   
 10p ordinary share          Equity swap          increasing a long position                                                     2091                  446.00                   
 10p ordinary share          Equity swap          increasing a long position                                                     2160                  445.30                   
 10p ordinary share          Equity swap          increasing a long position                                                     2312                  444.10                   
 10p ordinary share          Equity swap          increasing a long position                                                     2320                  445.50                   
 10p ordinary share          Equity swap          increasing a long position                                                     2408                  446.00                   
 10p ordinary share          Equity swap          increasing a long position                                                     2409                  445.10                   
 10p ordinary share          Equity swap          increasing a long position                                                     2678                  447.40                   
 10p ordinary share          Equity swap          increasing a long position                                                     2719                  445.10                   
 10p ordinary share          Equity swap          increasing a long position                                                     2918                  448.20                   
 10p ordinary share          Equity swap          increasing a long position                                                     2971                  445.90                   
 10p ordinary share          Equity swap          increasing a long position                                                     3000                  446.00                   
 10p ordinary share          Equity swap          increasing a long position                                                     3155                  447.50                   
 10p ordinary share          Equity swap          increasing a long position                                                     3183                  447.70                   
 10p ordinary share          Equity swap          increasing a long position                                                     3900                  445.00                   
 10p ordinary share          Equity swap          increasing a long position                                                     4013                  446.00                   
 10p ordinary share          Equity swap          increasing a long position                                                     4140                  446.00                   
 10p ordinary share          Equity swap          increasing a long position                                                     4266                  446.00                   
 10p ordinary share          Equity swap          increasing a long position                                                     4601                  446.00                   
 10p ordinary share          Equity swap          increasing a long position                                                     4772                  444.50                   
 10p ordinary share          Equity swap          increasing a long position                                                     4964                  446.30                   
 10p ordinary share          Equity swap          increasing a long position                                                     5233                  444.60                   
 10p ordinary share          Equity swap          increasing a long position                                                     5669                  446.00                   
 10p ordinary share          Equity swap          increasing a long position                                                     6305                  446.00                   
 10p ordinary share          Equity swap          increasing a long position                                                     6520                  446.00                   
 10p ordinary share          Equity swap          increasing a long position                                                     7306                  449.00                   
 10p ordinary share          Equity swap          increasing a long position                                                     7671                  446.00                   
 10p ordinary share          Equity swap          increasing a long position                                                     8532                  446.00                   
 10p ordinary share          Equity swap          increasing a long position                                                     8645                  446.00                   
 10p ordinary share          Equity swap          increasing a long position                                                     8785                  446.00                   
 10p ordinary share          Equity swap          increasing a long position                                                     8870                  446.00                   
 10p ordinary share          Equity swap          increasing a long position                                                     9323                  446.00                   
 10p ordinary share          Equity swap          increasing a long position                                                     18998                 445.80                   
 10p ordinary share          Equity swap          increasing a long position                                                     24052                 446.00                   
 10p ordinary share          Equity swap          increasing a long position                                                     28068                 446.00                   
 10p ordinary share          Equity swap          decreasing a long position                                                     3                     445.00                   
 10p ordinary share          Equity swap          decreasing a long position                                                     8                     446.00                   
 10p ordinary share          Equity swap          decreasing a long position                                                     11                    445.00                   
 10p ordinary share          Equity swap          decreasing a long position                                                     13                    445.00                   
 10p ordinary share          Equity swap          decreasing a long position                                                     15                    445.00                   
 10p ordinary share          Equity swap          decreasing a long position                                                     17                    445.00                   
 10p ordinary share          Equity swap          decreasing a long position                                                     19                    445.00                   
 10p ordinary share          Equity swap          decreasing a long position                                                     19                    445.00                   
 10p ordinary share          Equity swap          decreasing a long position                                                     21                    445.00                   
 10p ordinary share          Equity swap          decreasing a long position                                                     26                    445.00                   
 10p ordinary share          Equity swap          decreasing a long position                                                     34                    445.00                   
 10p ordinary share          Equity swap          decreasing a long position                                                     38                    445.00                   
 10p ordinary share          Equity swap          decreasing a long position                                                     42                    445.00                   
 10p ordinary share          Equity swap          decreasing a long position                                                     45                    448.80                   
 10p ordinary share          Equity swap          decreasing a long position                                                     87                    449.20                   
 10p ordinary share          Equity swap          decreasing a long position                                                     134                   446.00                   
 10p ordinary share          Equity swap          decreasing a long position                                                     136                   445.00                   
 10p ordinary share          Equity swap          decreasing a long position                                                     137                   445.40                   
 10p ordinary share          Equity swap          decreasing a long position                                                     137                   448.70                   
 10p ordinary share          Equity swap          decreasing a long position                                                     147                   445.10                   
 10p ordinary share          Equity swap          decreasing a long position                                                     152                   446.00                   
 10p ordinary share          Equity swap          decreasing a long position                                                     179                   448.50                   
 10p ordinary share          Equity swap          decreasing a long position                                                     211                   448.80                   
 10p ordinary share          Equity swap          decreasing a long position                                                     215                   445.90                   
 10p ordinary share          Equity swap          decreasing a long position                                                     280                   448.70                   
 10p ordinary share          Equity swap          decreasing a long position                                                     284                   448.70                   
 10p ordinary share          Equity swap          decreasing a long position                                                     287                   443.70                   
 10p ordinary share          Equity swap          decreasing a long position                                                     352                   444.90                   
 10p ordinary share          Equity swap          decreasing a long position                                                     398                   445.90                   
 10p ordinary share          Equity swap          decreasing a long position                                                     424                   448.80                   
 10p ordinary share          Equity swap          decreasing a long position                                                     424                   448.70                   
 10p ordinary share          Equity swap          decreasing a long position                                                     450                   447.00                   
 10p ordinary share          Equity swap          decreasing a long position                                                     483                   448.70                   
 10p ordinary share          Equity swap          decreasing a long position                                                     530                   444.50                   
 10p ordinary share          Equity swap          decreasing a long position                                                     541                   449.70                   
 10p ordinary share          Equity swap          decreasing a long position                                                     570                   449.70                   
 10p ordinary share          Equity swap          decreasing a long position                                                     573                   447.00                   
 10p ordinary share          Equity swap          decreasing a long position                                                     596                   449.10                   
 10p ordinary share          Equity swap          decreasing a long position                                                     645                   444.40                   
 10p ordinary share          Equity swap          decreasing a long position                                                     743                   444.70                   
 10p ordinary share          Equity swap          decreasing a long position                                                     761                   449.60                   
 10p ordinary share          Equity swap          decreasing a long position                                                     788                   447.40                   
 10p ordinary share          Equity swap          decreasing a long position                                                     1296                  446.00                   
 10p ordinary share          Equity swap          decreasing a long position                                                     1389                  449.60                   
 10p ordinary share          Equity swap          decreasing a long position                                                     3790                  446.00                   
 10p ordinary share          Equity swap          decreasing a long position                                                     10293                 446.00                   
 10p ordinary share          Equity swap          decreasing a long position                                                     27593                 446.00                   


(c) Stock-settled derivative transactions (including options)

(i) Writing, selling, purchasing or varying
 Class of relevant security  Product description e.g. call option  Writing, purchasing, selling, varying etc.  Number of securities to which option relates  Exercise price per unit  Type                           Expiry date  Option money paid/ received per unit  
                                                                                                                                                                                      
                                                                                 
                                                                                                                                                                                      
e.g. American, European etc.                                                     


(ii) Exercise
 Class of relevant security  Product description  Exercising/ exercised against  Number of securities  Exercise price per unit  
                             
                                                                                                  
                             
e.g. call option                                                                                  
 0                           0                    0                              0                                              
                                                                                                       
                        
                                                                                                       
0                       


(d) Other dealings (including subscribing for new securities)
 Class of relevant security  Nature of dealing               Details  Price per unit (if applicable)  
                             
                                                                        
                             
e.g. subscription, conversion                                           
 0                                                           0        0                               
                             
                                                                        
                             
0                                                                       


4. OTHER INFORMATION

(a) Indemnity and other dealing arrangements
 Details of any indemnity or option arrangement, or any agreement or              
 understanding, formal or informal, relating to relevant securities which may     
 be an inducement to deal or refrain from dealing entered into by the person      
 making the disclosure and any party to the offer or any person acting in         
 concert with a party to the offer:                                               
 
                                                                                
 
Irrevocable commitments and letters of intent should not be included. If there  
 are no such agreements, arrangements or understandings, state “none”             
                                                                                  
 
                                                                                
 
None                                                                            
 
                                                                                
 
                                                                                


(b) Agreements, arrangements or understandings relating to options or
derivatives
 Details of any agreement, arrangement or understanding, formal or informal,  
 between the person making the disclosure and any other person relating to:   
 
                                                                            
 
(i) the voting rights of any relevant securities under any option; or       
 
                                                                            
 
(ii) the voting rights or future acquisition or disposal of any relevant    
 securities to which any derivative is referenced:                            
 
                                                                            
 
If there are no such agreements, arrangements or understandings, state      
 “none”                                                                       
                                                                              
 
                                                                            
 
None                                                                        
 
                                                                            
 
                                                                            


(c) Attachments
 Is a Supplemental Form 8 (Open Positions) attached?  NO  

 Date of disclosure:  18-04-2024      
 Contact name:        Stuart Brown    
 Telephone number:    00442070722969  


Public disclosures under Rule 8 of the Code must be made to a Regulatory
Information Service.

The Panel’s Market Surveillance Unit is available for consultation in
relation to the Code’s disclosure requirements on +44 (0)20 7638 0129. The
Code can be viewed on the Panel’s website at www.thetakeoverpanel.org.uk
(https://cts.businesswire.com/ct/CT?id=smartlink&url=http%3A%2F%2Fwww.thetakeoverpanel.org.uk%2F&esheet=53937964&newsitemid=20240418236026&lan=en-US&anchor=www.thetakeoverpanel.org.uk&index=1&md5=ed2663ba9f910c872b331bf0067e0e65)
.



View source version on businesswire.com:
https://www.businesswire.com/news/home/20240418236026/en/
(https://www.businesswire.com/news/home/20240418236026/en/)

Qube Research & Technologies LTD


Copyright Business Wire 2024

Recent news on Barratt Developments

See all news