REG - Barratt Redrow PLC - Transaction in Own Shares
13/10/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251013:nRSM9941Ca&default-theme=true
RNS Number : 9941C Barratt Redrow PLC 13 October 2025
13 October 2025
Barratt Redrow plc
Transactions in own shares
Barratt Redrow plc, ISIN: GB0000811801 (the "Company", "Barratt Redrow")
announces that on 10 October 2025 it purchased for cancellation the following
number of ordinary shares of 10 pence each from Barclays Bank plc as part of
its £100 million share repurchase programme announced on 15 July 2025 (the
"Programme"). All shares were purchased from Barclays Bank plc as an "on
exchange" transaction subject to the rules of the London Stock Exchange.
Date of purchases: 10 October 2025
Total number of shares purchased: 130,000
Highest price paid per share (pence): 378.1000p
Lowest price paid per share (pence): 373.3000p
Volume weighted average price paid per share (pence): 375.6781p
To date, Barratt Redrow has purchased 8,446,892 ordinary shares in aggregate
for cancellation from Barclays Bank plc in accordance with the Programme.
Following the above purchases and cancellation of the ordinary shares, the
Company holds no ordinary shares in treasury and has 1,431,378,217 ordinary
shares in issue (excluding treasury shares). The total number of voting rights
in the Company is therefore
1,431,378,217.
A schedule of individual trades carried out by Barclays Bank plc as principal
in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading venue Aggregated volume (shares) Volume weighted average price (pence)
London Stock Exchange 130,000 375.6781
Schedule of Purchases - Individual Transactions
Number of shares purchased Transaction price Time of transaction Trading venue Transaction
(pence per share)
reference
number
598 3.781 08:03:25 LSE 592182489221353654
1131 3.781 08:03:25 LSE 592182489221353653
755 3.775 08:03:54 LSE 592182489221362738
728 3.767 08:07:11 LSE 592182489221423470
1322 3.77 08:11:41 LSE 606256238058148981
744 3.767 08:11:42 LSE 592182489221507670
452 3.768 08:16:52 LSE 606256238058227338
20 3.768 08:21:22 LSE 606256238058299219
307 3.768 08:21:37 LSE 606256238058302534
651 3.768 08:21:37 LSE 606256238058302535
678 3.767 08:21:42 LSE 592182489221670610
823 3.766 08:21:42 LSE 592182489221670613
20 3.765 08:25:53 LSE 606256238058359578
651 3.765 08:25:53 LSE 606256238058359600
895 3.771 08:33:35 LSE 592182489221862872
797 3.769 08:33:36 LSE 592182489221863144
851 3.76 08:36:25 LSE 592182489221912025
790 3.764 08:45:18 LSE 606256238058652252
618 3.761 08:47:08 LSE 592182489222068713
776 3.759 08:49:00 LSE 606256238058702575
133 3.77 09:00:02 LSE 592182489222261711
640 3.77 09:00:02 LSE 592182489222261712
1104 3.77 09:00:02 LSE 592182489222261710
133 3.766 09:05:29 LSE 592182489222356589
755 3.766 09:05:29 LSE 592182489222356588
1783 3.77 09:17:09 LSE 592182489222552588
792 3.765 09:18:09 LSE 592182489222568675
920 3.759 09:25:29 LSE 592182489222699360
666 3.757 09:25:47 LSE 592182489222703513
935 3.753 09:29:05 LSE 592182489222758594
2005 3.755 09:44:44 LSE 592182489222990275
285 3.752 09:45:19 LSE 606256238059548833
442 3.752 09:45:19 LSE 606256238059548832
272 3.741 09:51:51 LSE 592182489223099655
583 3.741 09:51:51 LSE 592182489223099654
798 3.741 10:00:01 LSE 592182489223209973
643 3.753 10:12:45 LSE 606256238059913744
614 3.753 10:13:17 LSE 592182489223392282
1125 3.751 10:13:59 LSE 592182489223402333
905 3.754 10:19:45 LSE 592182489223479298
771 3.76 10:27:50 LSE 592182489223573803
143 3.76 10:27:50 LSE 592182489223573804
656 3.759 10:28:08 LSE 606256238060097643
236 3.757 10:30:33 LSE 606256238060132977
495 3.757 10:30:33 LSE 606256238060132978
63 3.761 10:48:55 LSE 592182489223858948
877 3.761 10:48:55 LSE 592182489223858947
674 3.76 10:48:55 LSE 606256238060362974
743 3.757 10:50:07 LSE 606256238060379279
732 3.753 10:55:10 LSE 606256238060452362
698 3.753 11:05:27 LSE 592182489224118914
703 3.751 11:05:27 LSE 592182489224118924
842 3.749 11:11:13 LSE 592182489224187478
950 3.747 11:11:17 LSE 606256238060673841
1193 3.761 11:26:24 LSE 606256238060859208
164 3.758 11:29:16 LSE 592182489224420747
478 3.758 11:29:16 LSE 592182489224420746
810 3.756 11:34:18 LSE 592182489224482607
756 3.755 11:37:56 LSE 606256238060990925
291 3.754 11:55:24 LSE 606256238061262602
405 3.754 11:55:24 LSE 606256238061262603
698 3.757 11:59:59 LSE 606256238062452224
1439 3.757 11:59:59 LSE 592182489226023233
989 3.748 12:05:49 LSE 606256238062573215
829 3.745 12:09:02 LSE 592182489226218651
2094 3.749 12:23:47 LSE 606256238062868543
674 3.744 12:26:12 LSE 606256238062913335
734 3.742 12:30:08 LSE 606256238062986441
419 3.739 12:39:44 LSE 592182489226761137
260 3.739 12:44:45 LSE 592182489226838501
946 3.737 12:45:47 LSE 592182489226855266
667 3.739 12:48:09 LSE 606256238063265062
623 3.736 12:59:55 LSE 592182489227069523
689 3.734 13:00:25 LSE 592182489227080160
922 3.733 13:00:28 LSE 592182489227080944
991 3.733 13:05:58 LSE 592182489227159944
1049 3.752 13:25:20 LSE 606256238063785809
2126 3.751 13:25:20 LSE 606256238063785810
892 3.749 13:30:30 LSE 606256238063864161
671 3.757 13:42:00 LSE 606256238064049127
1421 3.757 13:42:00 LSE 592182489227719967
771 3.753 13:45:28 LSE 606256238064111060
1261 3.755 13:58:43 LSE 592182489228001327
658 3.754 14:02:02 LSE 592182489228056001
1259 3.754 14:02:02 LSE 592182489228056002
410 3.752 14:03:33 LSE 592182489228077483
395 3.754 14:09:50 LSE 606256238064481938
460 3.754 14:09:53 LSE 606256238064483827
1266 3.756 14:17:15 LSE 592182489228320755
619 3.755 14:19:49 LSE 606256238064667297
696 3.754 14:19:49 LSE 592182489228371768
682 3.755 14:28:22 LSE 592182489228551214
616 3.755 14:28:22 LSE 592182489228551216
674 3.755 14:28:22 LSE 592182489228551215
644 3.754 14:32:22 LSE 592182489228662483
1976 3.757 14:34:27 LSE 606256238064995673
1267 3.756 14:37:07 LSE 606256238065059275
144 3.755 14:40:14 LSE 592182489228871798
79 3.755 14:41:00 LSE 592182489228895473
411 3.755 14:41:00 LSE 592182489228895472
931 3.758 14:44:26 LSE 592182489228986223
2270 3.757 14:44:37 LSE 606256238065259755
749 3.755 14:48:34 LSE 592182489229088209
254 3.754 14:50:19 LSE 606256238065394078
662 3.754 14:50:19 LSE 606256238065394079
892 3.754 14:51:26 LSE 592182489229159953
692 3.758 14:54:13 LSE 592182489229234856
2160 3.758 14:55:18 LSE 606256238065523902
769 3.755 14:57:56 LSE 592182489229335744
963 3.754 14:58:33 LSE 606256238065605069
671 3.758 15:04:05 LSE 606256238065760453
633 3.758 15:05:28 LSE 606256238065792398
58 3.76 15:06:29 LSE 592182489229572192
509 3.76 15:06:29 LSE 592182489229572193
82 3.76 15:06:29 LSE 606256238065815222
937 3.762 15:08:32 LSE 606256238065865811
908 3.766 15:10:50 LSE 592182489229680473
1763 3.765 15:11:31 LSE 592182489229702365
915 3.763 15:12:29 LSE 606256238065963037
676 3.766 15:17:19 LSE 606256238066086404
889 3.766 15:17:19 LSE 606256238066086403
917 3.766 15:18:02 LSE 592182489229874083
928 3.761 15:20:36 LSE 606256238066164103
903 3.761 15:22:05 LSE 606256238066196336
921 3.76 15:24:59 LSE 606256238066263775
898 3.758 15:27:29 LSE 592182489230107244
910 3.758 15:29:11 LSE 606256238066366040
650 3.757 15:32:18 LSE 592182489230241156
657 3.757 15:33:57 LSE 606256238066494168
713 3.757 15:34:20 LSE 606256238066504944
680 3.761 15:37:02 LSE 606256238066592008
2109 3.761 15:38:02 LSE 606256238066625832
910 3.763 15:41:43 LSE 592182489230547732
53 3.762 15:42:26 LSE 592182489230567156
403 3.762 15:42:26 LSE 592182489230567155
242 3.762 15:42:26 LSE 592182489230567168
360 3.762 15:42:26 LSE 592182489230567167
909 3.763 15:46:06 LSE 606256238066857007
1041 3.768 15:52:03 LSE 592182489230821430
2135 3.768 15:52:03 LSE 592182489230821429
1736 3.772 15:56:56 LSE 592182489230954541
891 3.768 15:57:53 LSE 592182489230990378
610 3.753 16:01:02 LSE 606256238067407484
623 3.752 16:01:53 LSE 606256238067449003
897 3.752 16:01:53 LSE 606256238067449002
914 3.745 16:03:55 LSE 592182489231378643
715 3.741 16:05:04 LSE 592182489231438988
919 3.739 16:07:37 LSE 606256238067704456
899 3.736 16:09:30 LSE 606256238067780742
1459 3.748 16:11:30 LSE 592182489231699913
1386 3.748 16:15:07 LSE 606256238067980224
926 3.747 16:16:34 LSE 592182489231873890
951 3.747 16:17:21 LSE 592182489231899234
936 3.746 16:19:03 LSE 606256238068110462
988 3.754 16:23:44 LSE 592182489232155256
1614 3.754 16:23:44 LSE 592182489232155255
963 3.752 16:24:46 LSE 606256238068329568
1592 3.766 16:27:14 LSE 606256238068436574
950 3.764 16:28:04 LSE 592182489232330747
68 3.759 16:29:15 LSE 606256238068512133
Contacts: Tel:
Email:
Tina Bains 01530 278 278
tina.bains@barrattredrow.co.uk
Mike Scott 01530 278 278
mike.scott@barrattredrow.co.uk
Date of notification: 13 October 2025
Barratt Redrow plc LEI: 2138006R85VEOF5YNK29
Date of notification: 13 October 2025
Barratt Redrow plc LEI: 2138006R85VEOF5YNK29
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFFLFMSEISELS
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Barratt Redrow
See all newsREG - Barratt Redrow PLC - Transaction in Own Shares
AnnouncementREG - Barratt Redrow PLC - Transaction in Own Shares
AnnouncementREG - Barratt Redrow PLC - Transaction in Own Shares
AnnouncementREG - Barratt Redrow PLC - Transaction in Own Shares
AnnouncementREG - Barratt Redrow PLC - Transaction in Own Shares
Announcement