REG - Barratt Redrow PLC - Transaction in Own Shares
20/10/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251020:nRST9108Da&default-theme=true
RNS Number : 9108D Barratt Redrow PLC 20 October 2025
20 October 2025
Barratt Redrow plc
Transactions in own shares
Barratt Redrow plc, ISIN: GB0000811801 (the "Company", "Barratt Redrow")
announces that on 17 October 2025 it purchased for cancellation the following
number of ordinary shares of 10 pence each from Barclays Bank plc as part of
its £100 million share repurchase programme announced on 15 July 2025 (the
"Programme"). All shares were purchased from Barclays Bank plc as an "on
exchange" transaction subject to the rules of the London Stock Exchange.
Date of purchases: 17 October 2025
Total number of shares purchased: 120,000
Highest price paid per share (pence): 387.3000p
Lowest price paid per share (pence): 382.2000p
Volume weighted average price paid per share (pence): 384.7214p
To date, Barratt Redrow has purchased 9,086,892 ordinary shares in aggregate
for cancellation from Barclays Bank plc in accordance with the Programme.
Following the above purchases and cancellation of the ordinary shares, the
Company holds no ordinary shares in treasury and has 1,430,738,217 ordinary
shares in issue (excluding treasury shares). The total number of voting rights
in the Company is therefore
1,430,738,217.
A schedule of individual trades carried out by Barclays Bank plc as principal
in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading venue Aggregated volume (shares) Volume weighted average price (pence)
London Stock Exchange 120,000 384.7214
Schedule of Purchases - Individual Transactions
Number of shares purchased Transaction price Time of transaction Trading venue Transaction
(pence per share)
reference
number
25 3.865 08:00:26 LSE 592184966480980651
979 3.865 08:00:43 LSE 592184966480991866
1664 3.868 08:05:31 LSE 592184966481111690
693 3.872 08:08:16 LSE 606258715316786277
705 3.87 08:09:37 LSE 606258715316807997
793 3.869 08:11:02 LSE 592184966481217126
738 3.861 08:15:23 LSE 592184966481298430
744 3.855 08:17:47 LSE 592184966481340489
655 3.85 08:19:15 LSE 592184966481367100
742 3.843 08:24:13 LSE 592184966481455573
670 3.841 08:24:55 LSE 592184966481468641
318 3.842 08:29:25 LSE 606258715317178916
495 3.842 08:29:25 LSE 606258715317178917
23 3.841 08:31:35 LSE 592184966481628443
713 3.841 08:31:35 LSE 592184966481628444
625 3.842 08:44:56 LSE 606258715317498200
668 3.842 08:44:56 LSE 592184966481915644
719 3.84 08:46:36 LSE 606258715317525549
790 3.84 08:48:53 LSE 592184966481982492
724 3.843 08:52:55 LSE 592184966482051573
1217 3.851 09:02:45 LSE 606258715317800159
846 3.847 09:04:21 LSE 606258715317832269
886 3.849 09:08:22 LSE 592184966482355258
104 3.843 09:09:13 LSE 592184966482372449
820 3.843 09:09:13 LSE 592184966482372448
722 3.84 09:09:13 LSE 592184966482372496
307 3.839 09:09:27 LSE 606258715317934573
327 3.839 09:09:27 LSE 606258715317934574
1359 3.842 09:10:35 LSE 592184966482400431
11 3.835 09:12:36 LSE 606258715317993756
635 3.835 09:12:36 LSE 606258715317993755
661 3.829 09:14:05 LSE 606258715318020076
871 3.829 09:14:05 LSE 606258715318020077
819 3.829 09:15:50 LSE 606258715318050989
654 3.822 09:19:17 LSE 592184966482560215
776 3.828 09:22:18 LSE 606258715318160913
982 3.826 09:27:35 LSE 592184966482711949
632 3.836 09:35:52 LSE 592184966482871723
63 3.836 09:35:52 LSE 592184966482871725
1669 3.837 09:37:30 LSE 606258715318434746
806 3.836 09:40:09 LSE 606258715318478904
840 3.835 09:46:38 LSE 606258715318592526
629 3.834 09:59:23 LSE 606258715318799724
923 3.831 10:01:07 LSE 592184966483321851
603 3.83 10:07:51 LSE 606258715318928328
2477 3.828 10:15:34 LSE 592184966483552154
698 3.83 10:15:49 LSE 592184966483556347
1359 3.83 10:15:49 LSE 606258715319051358
1534 3.83 10:15:49 LSE 592184966483556346
1468 3.83 10:15:55 LSE 606258715319053635
954 3.83 10:15:57 LSE 606258715319054702
1770 3.828 10:16:31 LSE 606258715319064294
753 3.835 10:18:43 LSE 606258715319103165
815 3.841 10:23:32 LSE 592184966483693579
1572 3.84 10:31:48 LSE 592184966483827383
1207 3.84 10:41:14 LSE 592184966483985545
918 3.844 10:47:17 LSE 606258715319556525
207 3.848 11:06:24 LSE 606258715319916164
802 3.848 11:06:24 LSE 606258715319916165
682 3.846 11:06:33 LSE 592184966484472367
1104 3.846 11:06:33 LSE 592184966484472366
839 3.845 11:08:42 LSE 592184966484501107
599 3.834 11:19:49 LSE 606258715320130179
52 3.832 11:25:23 LSE 606258715320213367
547 3.832 11:25:23 LSE 606258715320213366
760 3.832 11:25:23 LSE 592184966484784049
631 3.832 11:37:56 LSE 592184966484992507
929 3.832 11:37:56 LSE 592184966484992508
977 3.836 11:44:25 LSE 606258715320496642
194 3.83 11:47:09 LSE 606258715320533750
647 3.83 11:47:09 LSE 606258715320533749
1344 3.83 12:02:01 LSE 606258715320767684
468 3.825 12:03:06 LSE 606258715320784383
316 3.825 12:03:06 LSE 606258715320784384
891 3.828 12:09:50 LSE 606258715320898942
915 3.833 12:16:35 LSE 606258715321028124
1182 3.839 12:30:30 LSE 592184966485848412
786 3.837 12:32:29 LSE 592184966485875858
1251 3.847 12:51:06 LSE 606258715321511897
132 3.845 12:58:52 LSE 592184966486251422
751 3.845 12:58:52 LSE 592184966486251421
395 3.843 13:00:31 LSE 606258715321649860
81 3.843 13:00:31 LSE 606258715321649862
272 3.843 13:00:31 LSE 606258715321649861
832 3.84 13:10:26 LSE 592184966486431010
859 3.837 13:12:34 LSE 592184966486461485
621 3.828 13:19:15 LSE 606258715321922120
1032 3.826 13:28:16 LSE 592184966486721587
987 3.834 13:33:40 LSE 606258715322164989
705 3.831 13:36:13 LSE 606258715322213208
648 3.83 13:40:10 LSE 606258715322282049
604 3.829 13:40:10 LSE 592184966486946271
1614 3.841 13:54:07 LSE 606258715322517079
771 3.839 13:57:10 LSE 592184966487245041
769 3.835 14:00:54 LSE 592184966487321505
640 3.838 14:13:43 LSE 606258715322854371
649 3.839 14:18:40 LSE 606258715322939206
1784 3.84 14:20:55 LSE 606258715322978863
824 3.843 14:27:20 LSE 592184966487799175
967 3.842 14:30:22 LSE 592184966487872688
1776 3.843 14:36:02 LSE 606258715323341032
641 3.848 14:42:07 LSE 606258715323495326
976 3.848 14:42:07 LSE 592184966488205842
789 3.864 14:49:18 LSE 606258715323679134
692 3.864 14:49:31 LSE 592184966488402514
1289 3.862 14:50:07 LSE 592184966488417287
1016 3.858 14:51:55 LSE 592184966488464548
1112 3.862 14:58:09 LSE 592184966488655239
794 3.86 15:00:00 LSE 606258715323992979
603 3.859 15:00:00 LSE 592184966488720662
867 3.863 15:08:05 LSE 592184966488943880
109 3.867 15:10:13 LSE 592184966488999929
512 3.867 15:10:13 LSE 592184966488999934
189 3.864 15:10:42 LSE 592184966489011512
1683 3.864 15:10:42 LSE 592184966489011515
684 3.869 15:16:48 LSE 606258715324437173
1405 3.868 15:16:49 LSE 606258715324437607
1100 3.869 15:18:53 LSE 592184966489235570
966 3.873 15:26:34 LSE 606258715324676354
672 3.872 15:28:52 LSE 592184966489484793
1388 3.871 15:28:52 LSE 606258715324728870
764 3.869 15:32:25 LSE 606258715324823167
44 3.868 15:32:36 LSE 592184966489588823
924 3.868 15:32:36 LSE 592184966489588824
766 3.865 15:36:10 LSE 592184966489694327
760 3.862 15:38:06 LSE 592184966489748788
713 3.863 15:44:03 LSE 606258715325140223
794 3.863 15:44:03 LSE 592184966489912590
1070 3.865 15:48:00 LSE 606258715325243748
613 3.867 15:54:13 LSE 592184966490192495
1254 3.867 15:54:13 LSE 606258715325409329
770 3.865 15:55:00 LSE 606258715325430925
766 3.861 15:57:45 LSE 606258715325510423
764 3.857 16:00:45 LSE 606258715325599523
808 3.856 16:03:52 LSE 606258715325679782
682 3.858 16:07:25 LSE 606258715325773642
777 3.858 16:07:25 LSE 606258715325773641
665 3.863 16:12:51 LSE 592184966490732498
667 3.863 16:15:12 LSE 592184966490802364
645 3.868 16:18:23 LSE 592184966490907556
2187 3.868 16:18:23 LSE 592184966490907557
768 3.866 16:19:40 LSE 592184966490947674
162 3.869 16:23:46 LSE 592184966491092446
547 3.869 16:23:46 LSE 592184966491092447
637 3.868 16:25:03 LSE 606258715326331096
1220 3.867 16:25:09 LSE 606258715326334357
217 3.868 16:28:05 LSE 592184966491252413
15 3.869 16:28:29 LSE 592184966491265162
387 3.87 16:28:34 LSE 606258715326449656
206 3.87 16:28:43 LSE 606258715326454030
915 3.868 16:29:02 LSE 606258715326465187
Contacts: Tel:
Email:
Tina Bains 01530 278 278
tina.bains@barrattredrow.co.uk
Mike Scott 01530 278 278
mike.scott@barrattredrow.co.uk
Date of notification: 20 October 2025
Barratt Redrow plc LEI: 2138006R85VEOF5YNK29
Date of notification: 20 October 2025
Barratt Redrow plc LEI: 2138006R85VEOF5YNK29
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFFMFMWEISEFS
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Barratt Redrow
See all newsREG - Barratt Redrow PLC - Transaction in Own Shares
AnnouncementREG - Barratt Redrow PLC - Transaction in Own Shares
AnnouncementREG - Barratt Redrow PLC - Transaction in Own Shares
AnnouncementREG - Barratt Redrow PLC - Transaction in Own Shares
AnnouncementREG - Barratt Redrow PLC - Transaction in Own Shares
Announcement