REG - Barratt Redrow PLC - Transaction in Own Shares
24/10/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251024:nRSX6498Ea&default-theme=true
RNS Number : 6498E Barratt Redrow PLC 24 October 2025
24 October 2025
Barratt Redrow plc
Transactions in own shares
Barratt Redrow plc, ISIN: GB0000811801 (the "Company", "Barratt Redrow")
announces that on 23 October 2025 it purchased for cancellation the following
number of ordinary shares of 10 pence each from Barclays Bank plc as part of
its £100 million share repurchase programme announced on 15 July 2025 (the
"Programme"). All shares were purchased from Barclays Bank plc as an "on
exchange" transaction subject to the rules of the London Stock Exchange.
Date of purchases: 23 October 2025
Total number of shares purchased: 110,000
Highest price paid per share (pence): 407.3000p
Lowest price paid per share (pence): 401.0000p
Volume weighted average price paid per share (pence): 403.5526p
To date, Barratt Redrow has purchased 9,586,892 ordinary shares in aggregate
for cancellation from Barclays Bank plc in accordance with the Programme.
Following the above purchases and cancellation of the ordinary shares, the
Company holds no ordinary shares in treasury and has 1,430,238,217 ordinary
shares in issue (excluding treasury shares). The total number of voting rights
in the Company is therefore 1,430,238,217.
A schedule of individual trades carried out by Barclays Bank plc as principal
in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading venue Aggregated volume (shares) Volume weighted average price (pence)
London Stock Exchange 110,000 403.5526
Schedule of Purchases - Individual Transactions
Number of shares purchased Transaction price Time of transaction Trading venue Transaction
(pence per share)
reference
number
957 4.073 08:00:29 LSE 606260838666772668
147 4.067 08:03:00 LSE 592187089831260069
539 4.067 08:03:00 LSE 592187089831260070
793 4.067 08:04:22 LSE 592187089831292959
759 4.061 08:05:46 LSE 592187089831318922
647 4.05 08:08:37 LSE 606260838666929319
136 4.055 08:15:34 LSE 592187089831476816
1168 4.055 08:15:34 LSE 592187089831476817
764 4.052 08:16:06 LSE 606260838667043798
536 4.05 08:21:12 LSE 592187089831558836
317 4.057 08:28:33 LSE 606260838667216251
1543 4.057 08:28:33 LSE 606260838667216252
890 4.05 08:29:20 LSE 592187089831680699
714 4.052 08:33:57 LSE 592187089831767096
713 4.04 08:40:38 LSE 606260838667424386
25 4.04 08:40:38 LSE 606260838667424387
736 4.039 08:44:50 LSE 606260838667482176
874 4.036 08:50:12 LSE 592187089832025306
662 4.034 08:55:01 LSE 592187089832091617
243 4.034 08:55:01 LSE 592187089832091618
828 4.028 08:58:00 LSE 592187089832130961
816 4.035 09:03:57 LSE 606260838667754937
759 4.033 09:05:55 LSE 606260838667784997
680 4.029 09:09:04 LSE 592187089832314690
888 4.032 09:15:29 LSE 592187089832402784
782 4.032 09:19:59 LSE 592187089832470643
692 4.039 09:26:29 LSE 606260838668067907
823 4.037 09:30:31 LSE 592187089832641166
746 4.025 09:34:15 LSE 592187089832706202
763 4.022 09:42:07 LSE 606260838668310859
768 4.036 09:48:37 LSE 592187089832936070
904 4.032 09:52:36 LSE 592187089833001135
874 4.024 09:59:26 LSE 592187089833097174
890 4.03 10:12:29 LSE 606260838668759106
1081 4.034 10:23:50 LSE 606260838668924867
686 4.033 10:27:03 LSE 592187089833547876
949 4.033 10:27:03 LSE 606260838668972420
883 4.03 10:29:38 LSE 592187089833588098
651 4.023 10:45:09 LSE 592187089833837507
765 4.022 10:47:38 LSE 592187089833877230
645 4.022 11:01:06 LSE 606260838669487745
1066 4.022 11:01:06 LSE 606260838669487746
851 4.019 11:01:07 LSE 606260838669488443
726 4.025 11:08:31 LSE 606260838669591617
836 4.02 11:17:18 LSE 606260838669711094
1188 4.023 11:32:13 LSE 606260838669911125
667 4.021 11:46:05 LSE 592187089834756134
1408 4.023 11:49:49 LSE 592187089834805542
801 4.025 12:00:00 LSE 592187089834953874
306 4.022 12:02:00 LSE 606260838670298521
367 4.022 12:02:00 LSE 606260838670298523
1522 4.024 12:12:42 LSE 592187089835148183
700 4.024 12:21:50 LSE 592187089835280635
784 4.028 12:27:58 LSE 592187089835371315
809 4.027 12:28:22 LSE 606260838670659840
805 4.024 12:30:15 LSE 592187089835407542
787 4.024 12:46:35 LSE 592187089835655599
750 4.021 12:46:47 LSE 606260838670920701
786 4.019 12:53:05 LSE 592187089835760153
904 4.012 13:01:17 LSE 606260838671153036
340 4.01 13:02:42 LSE 606260838671177388
456 4.01 13:02:42 LSE 606260838671177389
721 4.018 13:18:04 LSE 592187089836169771
1086 4.016 13:19:44 LSE 592187089836198052
638 4.022 13:27:50 LSE 606260838671552152
991 4.022 13:27:50 LSE 606260838671552151
824 4.019 13:30:40 LSE 606260838671598121
658 4.026 13:39:59 LSE 592187089836549739
824 4.024 13:42:09 LSE 606260838671780522
1862 4.028 13:52:08 LSE 592187089836799459
653 4.027 14:00:35 LSE 592187089836973229
668 4.03 14:07:01 LSE 606260838672247730
1615 4.028 14:07:12 LSE 606260838672251219
118 4.019 14:09:33 LSE 592187089837142327
621 4.019 14:09:33 LSE 592187089837142328
934 4.027 14:18:25 LSE 592187089837311486
732 4.024 14:18:49 LSE 592187089837319129
651 4.024 14:28:31 LSE 592187089837529398
890 4.024 14:28:31 LSE 606260838672651323
677 4.029 14:34:20 LSE 592187089837709199
1349 4.027 14:34:24 LSE 606260838672823558
617 4.034 14:41:01 LSE 606260838673008622
1568 4.034 14:41:01 LSE 606260838673008623
960 4.035 14:45:53 LSE 606260838673150567
612 4.033 14:47:56 LSE 592187089838123636
762 4.033 14:47:56 LSE 592187089838123637
1174 4.033 14:50:45 LSE 606260838673309394
1056 4.031 14:54:57 LSE 592187089838362337
452 4.029 14:57:20 LSE 606260838673562865
711 4.029 14:57:20 LSE 606260838673562863
627 4.029 15:00:25 LSE 592187089838653374
682 4.027 15:00:25 LSE 606260838673723688
792 4.038 15:07:12 LSE 592187089838857255
820 4.038 15:07:12 LSE 606260838673915727
1615 4.038 15:07:12 LSE 606260838673915729
1053 4.035 15:10:01 LSE 606260838673986512
1145 4.036 15:13:55 LSE 592187089839039687
656 4.037 15:16:00 LSE 592187089839099086
642 4.041 15:23:02 LSE 592187089839308494
1195 4.041 15:24:23 LSE 592187089839343885
641 4.039 15:26:18 LSE 592187089839396643
1314 4.039 15:26:18 LSE 592187089839396644
641 4.038 15:29:42 LSE 592187089839501315
664 4.042 15:32:20 LSE 592187089839581241
871 4.048 15:36:41 LSE 606260838674719756
2311 4.047 15:37:07 LSE 592187089839714439
474 4.049 15:42:26 LSE 592187089839846578
336 4.049 15:42:26 LSE 592187089839846579
612 4.049 15:42:26 LSE 606260838674856132
664 4.046 15:43:09 LSE 592187089839865599
161 4.044 15:48:43 LSE 592187089840015056
474 4.044 15:48:43 LSE 592187089840015055
1073 4.045 15:52:39 LSE 592187089840119700
670 4.043 15:54:36 LSE 606260838675161894
1249 4.043 15:54:36 LSE 592187089840166850
679 4.039 15:55:51 LSE 606260838675195466
207 4.034 15:58:27 LSE 592187089840262251
859 4.037 15:59:20 LSE 592187089840282594
979 4.039 16:00:40 LSE 592187089840326101
2344 4.043 16:05:39 LSE 606260838675450726
197 4.044 16:09:05 LSE 606260838675545329
482 4.044 16:09:05 LSE 606260838675545330
816 4.044 16:09:05 LSE 606260838675545331
805 4.046 16:11:00 LSE 606260838675600799
1790 4.05 16:13:20 LSE 606260838675668891
719 4.049 16:17:08 LSE 606260838675789230
687 4.051 16:19:40 LSE 606260838675870068
688 4.049 16:19:41 LSE 606260838675870228
893 4.048 16:19:41 LSE 592187089840902813
927 4.045 16:21:08 LSE 606260838675925755
1117 4.05 16:22:50 LSE 606260838675984921
627 4.049 16:26:26 LSE 606260838676108134
648 4.05 16:27:27 LSE 606260838676137552
1208 4.051 16:27:27 LSE 592187089841180460
627 4.053 16:29:50 LSE 606260838676218503
Contacts: Tel:
Email:
Tina Bains 01530 278 278
tina.bains@barrattredrow.co.uk
Mike Scott 01530 278 278
mike.scott@barrattredrow.co.uk
Date of notification: 24 October 2025
Barratt Redrow plc LEI: 2138006R85VEOF5YNK29
Date of notification: 24 October 2025
Barratt Redrow plc LEI: 2138006R85VEOF5YNK29
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFEDFMDEISELS
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Barratt Redrow
See all newsREG - Barratt Redrow PLC - Transaction in Own Shares
AnnouncementREG - Barratt Redrow PLC - Transaction in Own Shares
AnnouncementREG - Barratt Redrow PLC - Transaction in Own Shares
AnnouncementREG - Barratt Redrow PLC - Transaction in Own Shares
AnnouncementREG - Barratt Redrow PLC - Transaction in Own Shares
Announcement