REG - Barratt Redrow PLC - Transaction in Own Shares
31/10/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251031:nRSe5900Fa&default-theme=true
RNS Number : 5900F Barratt Redrow PLC 31 October 2025
31 October 2025
Barratt Redrow plc
Transactions in own shares
Barratt Redrow plc, ISIN: GB0000811801 (the "Company", "Barratt Redrow")
announces that on 30 October 2025 it purchased for cancellation the following
number of ordinary shares of 10 pence each from Barclays Bank plc as part of
its £100 million share repurchase programme announced on 15 July 2025 (the
"Programme"). All shares were purchased from Barclays Bank plc as an "on
exchange" transaction subject to the rules of the London Stock Exchange.
Date of purchases: 30 October 2025
Total number of shares purchased: 128,860
Highest price paid per share (pence): 388.8000p
Lowest price paid per share (pence): 384.8000p
Volume weighted average price paid per share (pence): 386.3472p
To date, Barratt Redrow has purchased 10,174,725 ordinary shares in aggregate
for cancellation from Barclays Bank plc in accordance with the Programme.
Following the above purchases and cancellation of the ordinary shares, the
Company holds no ordinary shares in treasury and has 1,429,650,384 ordinary
shares in issue (excluding treasury shares). The total number of voting rights
in the Company is therefore 1,429,650,384.
A schedule of individual trades carried out by Barclays Bank plc as principal
in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading venue Aggregated volume (shares) Volume weighted average price (pence)
London Stock Exchange 128,860 386.3472
Schedule of Purchases - Individual Transactions
Number of shares purchased Transaction price Time of transaction Trading venue Transaction
(pence per share)
reference
number
602 3.871 08:03:48 LSE 606263330669926027
679 3.869 08:05:09 LSE 606263330669980832
1515 3.864 08:05:35 LSE 592189578094992115
708 3.86 08:07:39 LSE 592189578095052456
895 3.856 08:08:50 LSE 592189578095089177
649 3.859 08:13:19 LSE 592189578095200137
849 3.859 08:13:19 LSE 606263330670199058
626 3.859 08:17:31 LSE 606263330670311818
459 3.858 08:17:31 LSE 606263330670312139
194 3.858 08:17:31 LSE 606263330670312140
197 3.856 08:19:05 LSE 606263330670345231
438 3.856 08:19:05 LSE 606263330670345230
1635 3.865 08:26:55 LSE 606263330670507420
851 3.868 08:31:29 LSE 592189578095629323
756 3.865 08:35:43 LSE 606263330670704144
622 3.856 08:36:02 LSE 592189578095730978
688 3.86 08:47:32 LSE 606263330670940210
248 3.861 08:52:45 LSE 606263330671067534
1180 3.861 08:52:45 LSE 606263330671067535
1372 3.867 09:03:06 LSE 592189578096332856
686 3.864 09:06:00 LSE 606263330671355302
1259 3.87 09:10:40 LSE 606263330671445850
713 3.867 09:10:57 LSE 606263330671452058
837 3.862 09:23:27 LSE 606263330671729507
837 3.86 09:26:12 LSE 606263330671789011
636 3.858 09:26:27 LSE 592189578096867225
620 3.86 09:38:42 LSE 606263330672048609
44 3.859 09:42:13 LSE 592189578097214067
44 3.859 09:42:13 LSE 592189578097214069
537 3.859 09:42:13 LSE 592189578097214071
620 3.858 09:42:44 LSE 606263330672133185
766 3.858 09:42:44 LSE 592189578097225409
901 3.855 09:43:04 LSE 592189578097232720
604 3.851 09:48:14 LSE 592189578097354677
679 3.856 09:52:14 LSE 592189578097438567
1674 3.856 09:52:14 LSE 592189578097438568
688 3.863 10:04:54 LSE 592189578097694087
1661 3.863 10:04:54 LSE 606263330672578407
697 3.862 10:07:50 LSE 606263330672635549
1787 3.874 10:17:30 LSE 606263330672813544
1006 3.888 10:22:51 LSE 606263330672917002
706 3.881 10:26:21 LSE 592189578098117512
635 3.88 10:38:47 LSE 606263330673209553
764 3.88 10:38:47 LSE 606263330673209552
840 3.872 10:43:18 LSE 592189578098451018
853 3.874 10:49:10 LSE 606263330673408981
1648 3.879 11:02:24 LSE 606263330673677828
648 3.88 11:13:48 LSE 606263330673891787
750 3.88 11:13:48 LSE 606263330673891788
759 3.877 11:15:55 LSE 606263330673928928
915 3.874 11:22:23 LSE 606263330674058502
233 3.871 11:27:11 LSE 606263330674152028
808 3.871 11:27:11 LSE 606263330674152027
228 3.863 11:33:41 LSE 592189578099489085
565 3.863 11:34:20 LSE 592189578099501125
813 3.861 11:34:22 LSE 592189578099502153
1871 3.848 11:49:37 LSE 606263330674576282
651 3.855 12:02:38 LSE 606263330674844587
1685 3.855 12:02:38 LSE 606263330674844588
890 3.86 12:07:41 LSE 592189578100201911
1652 3.865 12:18:57 LSE 606263330675163915
941 3.862 12:25:30 LSE 606263330675276234
236 3.857 12:27:10 LSE 592189578100571641
729 3.857 12:28:00 LSE 592189578100585525
733 3.865 12:36:51 LSE 606263330675471502
694 3.861 12:43:42 LSE 592189578100902014
1645 3.868 12:54:18 LSE 606263330675850919
639 3.863 12:56:31 LSE 606263330675892118
628 3.864 13:11:21 LSE 606263330676200981
646 3.864 13:11:21 LSE 592189578101518991
846 3.864 13:11:21 LSE 592189578101519063
676 3.863 13:20:12 LSE 592189578101727050
993 3.86 13:25:55 LSE 592189578101857112
885 3.854 13:28:20 LSE 606263330676588688
1072 3.863 13:35:32 LSE 606263330676805381
893 3.859 13:37:43 LSE 592189578102221615
950 3.866 13:41:36 LSE 606263330676974087
1273 3.871 13:49:35 LSE 606263330677188878
659 3.87 13:55:17 LSE 606263330677351561
871 3.867 13:57:45 LSE 606263330677420254
952 3.865 14:01:31 LSE 592189578102906003
860 3.863 14:05:41 LSE 592189578103024456
1533 3.865 14:16:47 LSE 606263330677899600
1113 3.861 14:19:56 LSE 592189578103381091
54 3.858 14:23:53 LSE 592189578103469470
900 3.858 14:23:53 LSE 592189578103469469
1437 3.86 14:29:33 LSE 606263330678185288
918 3.857 14:30:02 LSE 606263330678200838
1012 3.853 14:32:42 LSE 606263330678277428
1007 3.85 14:35:34 LSE 592189578103787614
53 3.853 14:41:31 LSE 592189578103968871
1953 3.853 14:41:56 LSE 592189578103980680
1201 3.855 14:46:41 LSE 606263330678679925
864 3.852 14:47:35 LSE 592189578104149634
976 3.857 14:51:50 LSE 592189578104276791
515 3.855 14:56:01 LSE 592189578104420178
1408 3.855 14:56:01 LSE 592189578104420179
2118 3.865 15:01:00 LSE 592189578104609152
700 3.861 15:04:11 LSE 606263330679246690
732 3.861 15:04:11 LSE 606263330679246689
870 3.863 15:05:38 LSE 606263330679293435
123 3.863 15:09:40 LSE 606263330679407313
519 3.863 15:09:40 LSE 606263330679407314
987 3.865 15:11:25 LSE 606263330679455088
654 3.864 15:11:32 LSE 592189578104938958
1045 3.86 15:12:09 LSE 592189578104959537
102 3.859 15:16:42 LSE 592189578105097960
753 3.859 15:16:42 LSE 592189578105097963
81 3.859 15:16:44 LSE 592189578105098941
963 3.858 15:17:16 LSE 606263330679626576
604 3.86 15:23:56 LSE 606263330679819045
605 3.86 15:23:56 LSE 592189578105317736
777 3.86 15:23:56 LSE 606263330679819044
666 3.858 15:28:02 LSE 592189578105435807
8 3.858 15:28:21 LSE 592189578105444631
775 3.859 15:29:39 LSE 606263330679976342
292 3.86 15:30:38 LSE 592189578105510685
1802 3.86 15:30:38 LSE 592189578105510684
762 3.859 15:30:41 LSE 606263330680004735
2203 3.86 15:36:02 LSE 606263330680146981
895 3.863 15:37:21 LSE 592189578105702349
677 3.865 15:42:45 LSE 606263330680344027
641 3.867 15:44:40 LSE 592189578105920390
1486 3.867 15:44:40 LSE 606263330680395530
2550 3.87 15:49:45 LSE 592189578106069928
951 3.868 15:51:54 LSE 606263330680602472
716 3.876 15:58:48 LSE 606263330680824507
914 3.876 16:00:23 LSE 606263330680883080
714 3.875 16:01:55 LSE 606263330680935120
717 3.874 16:01:56 LSE 592189578106483527
1565 3.874 16:01:56 LSE 606263330680935684
930 3.872 16:04:05 LSE 592189578106550935
659 3.873 16:06:54 LSE 606263330681091181
987 3.873 16:06:54 LSE 592189578106644258
662 3.873 16:12:04 LSE 606263330681265284
663 3.873 16:12:04 LSE 592189578106823544
982 3.873 16:12:04 LSE 592189578106823545
954 3.871 16:15:12 LSE 606263330681372702
616 3.87 16:16:24 LSE 592189578106980688
960 3.87 16:16:24 LSE 592189578106980691
592 3.858 16:16:44 LSE 606263330681429849
322 3.858 16:16:44 LSE 606263330681429850
704 3.851 16:19:18 LSE 606263330681532408
759 3.851 16:19:18 LSE 592189578107099204
718 3.852 16:21:02 LSE 606263330681613152
2298 3.86 16:22:36 LSE 606263330681678946
657 3.857 16:25:05 LSE 606263330681783808
1379 3.857 16:25:05 LSE 606263330681783807
913 3.856 16:26:44 LSE 606263330681839812
Contacts: Tel:
Email:
Tina Bains 01530 278 278
tina.bains@barrattredrow.co.uk
Mike Scott 01530 278 278
mike.scott@barrattredrow.co.uk
Date of notification: 31 October 2025
Barratt Redrow plc LEI: 2138006R85VEOF5YNK29
Date of notification: 31 October 2025
Barratt Redrow plc LEI: 2138006R85VEOF5YNK29
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFDMFASEISEDS
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Barratt Redrow
See all newsREG - Barratt Redrow PLC - Transaction in Own Shares
AnnouncementREG - Barratt Redrow PLC - Transaction in Own Shares
AnnouncementREG - Barratt Redrow PLC - Transaction in Own Shares
AnnouncementREG - Barratt Redrow PLC - Transaction in Own Shares
AnnouncementREG - Barratt Redrow PLC - Transaction in Own Shares
Announcement