REG - Barratt Redrow PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251104:nRSD9948Fa&default-theme=true
RNS Number : 9948F Barratt Redrow PLC 04 November 2025
04 November 2025
Barratt Redrow plc
Transactions in own shares
Barratt Redrow plc, ISIN: GB0000811801 (the "Company", "Barratt Redrow")
announces that on 03 November 2025 it purchased for cancellation the following
number of ordinary shares of 10 pence each from Barclays Bank plc as part of
its £100 million share repurchase programme announced on 15 July 2025 (the
"Programme"). All shares were purchased from Barclays Bank plc as an "on
exchange" transaction subject to the rules of the London Stock Exchange.
Date of purchases: 03 November 2025
Total number of shares purchased: 130,000
Highest price paid per share (pence): 374.4000p
Lowest price paid per share (pence): 370.1000p
Volume weighted average price paid per share (pence): 371.4717p
To date, Barratt Redrow has purchased 10,434,725 ordinary shares in aggregate
for cancellation from Barclays Bank plc in accordance with the Programme.
Following the above purchases and cancellation of the ordinary shares, the
Company holds no ordinary shares in treasury and has 1,429,390,384 ordinary
shares in issue (excluding treasury shares). The total number of voting rights
in the Company is therefore 1,429,390,384.
A schedule of individual trades carried out by Barclays Bank plc as principal
in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading venue Aggregated volume (shares) Volume weighted average price (pence)
London Stock Exchange 130,000 371.4717
Schedule of Purchases - Individual Transactions
Number of shares purchased Transaction price Time of transaction Trading venue Transaction
(pence per share)
reference
number
1004 3.74 08:00:25 LSE 606264746272282340
1033 3.739 08:03:23 LSE 606264746272409602
717 3.744 08:09:19 LSE 606264746272542756
1377 3.739 08:10:02 LSE 592190997436959756
1035 3.74 08:13:15 LSE 592190997437022046
752 3.737 08:14:18 LSE 592190997437042533
820 3.737 08:19:01 LSE 592190997437120955
685 3.742 08:23:27 LSE 592190997437194951
685 3.741 08:23:27 LSE 592190997437194954
576 3.736 08:25:31 LSE 592190997437227649
155 3.736 08:25:31 LSE 592190997437227651
735 3.73 08:29:10 LSE 592190997437289961
871 3.727 08:33:24 LSE 592190997437378276
674 3.732 08:45:00 LSE 606264746273144985
1686 3.734 08:48:18 LSE 606264746273206984
202 3.731 08:52:40 LSE 592190997437721689
676 3.731 08:52:40 LSE 592190997437721690
309 3.726 08:55:01 LSE 592190997437757193
408 3.726 08:55:01 LSE 592190997437757192
713 3.722 08:58:56 LSE 606264746273365338
216 3.718 09:01:08 LSE 606264746273400141
670 3.718 09:01:08 LSE 606264746273400138
365 3.713 09:05:06 LSE 606264746273463392
577 3.713 09:05:20 LSE 606264746273467641
671 3.702 09:09:42 LSE 606264746273536115
1164 3.709 09:19:21 LSE 592190997438144556
193 3.705 09:21:55 LSE 606264746273711050
589 3.705 09:21:55 LSE 606264746273711051
813 3.71 09:26:32 LSE 592190997438257403
1490 3.711 09:37:22 LSE 606264746273923760
731 3.706 09:40:33 LSE 606264746273965477
723 3.702 09:44:53 LSE 606264746274028031
227 3.702 09:47:42 LSE 606264746274072100
722 3.707 10:07:17 LSE 592190997438874308
721 3.706 10:07:53 LSE 592190997438884120
1155 3.706 10:07:53 LSE 592190997438884119
689 3.713 10:11:55 LSE 592190997438955475
605 3.713 10:13:16 LSE 592190997438978536
350 3.713 10:13:16 LSE 592190997438978545
697 3.71 10:23:29 LSE 592190997439192586
746 3.706 10:24:40 LSE 592190997439217468
96 3.704 10:36:45 LSE 606264746274873140
589 3.704 10:36:45 LSE 606264746274873139
662 3.703 10:36:48 LSE 592190997439420612
648 3.702 10:36:51 LSE 606264746274874274
1080 3.71 10:50:38 LSE 606264746275074788
662 3.711 11:05:39 LSE 592190997439897862
156 3.711 11:10:51 LSE 606264746275388852
1810 3.711 11:10:51 LSE 606264746275388851
230 3.709 11:17:38 LSE 592190997440097666
648 3.709 11:17:38 LSE 592190997440097665
346 3.707 11:19:03 LSE 592190997440118987
651 3.707 11:19:03 LSE 592190997440118988
1360 3.711 11:33:17 LSE 606264746275724020
792 3.725 11:47:54 LSE 606264746275923839
483 3.723 11:47:54 LSE 606264746275923844
1317 3.723 11:47:54 LSE 606264746275923845
292 3.72 11:51:18 LSE 606264746275967622
472 3.72 11:51:18 LSE 606264746275967623
771 3.72 12:01:35 LSE 606264746276108540
868 3.719 12:01:53 LSE 592190997440750826
661 3.717 12:10:58 LSE 592190997440887449
808 3.717 12:10:58 LSE 606264746276238858
782 3.715 12:14:43 LSE 606264746276299042
715 3.715 12:26:50 LSE 592190997441138795
20 3.716 12:31:28 LSE 592190997441215527
601 3.716 12:31:28 LSE 592190997441215528
750 3.714 12:36:59 LSE 606264746276622571
685 3.713 12:37:07 LSE 606264746276625169
961 3.712 12:37:23 LSE 592190997441309417
797 3.709 12:44:31 LSE 592190997441428938
43 3.703 12:46:34 LSE 606264746276775332
292 3.703 12:47:22 LSE 606264746276789320
694 3.703 12:47:22 LSE 606264746276789321
1511 3.713 12:59:56 LSE 592190997441695900
885 3.711 13:00:34 LSE 606264746277005415
982 3.709 13:04:53 LSE 606264746277074384
392 3.707 13:06:07 LSE 592190997441806844
451 3.707 13:06:07 LSE 592190997441806845
1283 3.708 13:16:15 LSE 606264746277249995
691 3.705 13:25:03 LSE 592190997442121246
918 3.704 13:28:52 LSE 592190997442180728
626 3.704 13:29:52 LSE 592190997442194543
437 3.703 13:29:55 LSE 592190997442195211
571 3.703 13:29:55 LSE 592190997442195210
689 3.704 13:35:53 LSE 592190997442304225
242 3.704 13:35:55 LSE 592190997442304963
73 3.704 13:36:57 LSE 592190997442323886
7 3.704 13:37:23 LSE 592190997442332222
995 3.71 13:48:27 LSE 592190997442538133
2472 3.708 13:49:40 LSE 592190997442558513
72 3.704 13:59:56 LSE 592190997442760425
676 3.704 14:02:03 LSE 592190997442813347
994 3.704 14:02:03 LSE 592190997442813346
408 3.701 14:06:18 LSE 606264746278107882
269 3.701 14:06:18 LSE 606264746278107883
653 3.701 14:06:18 LSE 592190997442889208
652 3.701 14:13:59 LSE 606264746278242274
931 3.707 14:20:45 LSE 606264746278367673
2165 3.707 14:24:14 LSE 592190997443232988
106 3.704 14:29:18 LSE 592190997443345858
1165 3.704 14:29:18 LSE 592190997443345857
517 3.704 14:30:01 LSE 592190997443365208
755 3.702 14:30:54 LSE 606264746278597568
409 3.702 14:32:00 LSE 606264746278640553
287 3.713 14:39:20 LSE 606264746278857335
314 3.713 14:39:20 LSE 606264746278857334
951 3.712 14:39:20 LSE 606264746278857336
340 3.712 14:39:20 LSE 606264746278857341
723 3.712 14:39:20 LSE 606264746278857344
785 3.71 14:41:20 LSE 606264746278910191
692 3.71 14:48:29 LSE 606264746279095699
1229 3.717 14:50:41 LSE 606264746279163757
675 3.717 14:52:41 LSE 606264746279214966
638 3.716 14:53:06 LSE 606264746279225281
1131 3.716 14:53:06 LSE 606264746279225282
834 3.714 14:55:43 LSE 606264746279321314
442 3.722 15:02:49 LSE 606264746279559353
854 3.722 15:02:49 LSE 606264746279559354
700 3.723 15:04:48 LSE 592190997444469610
2234 3.721 15:06:34 LSE 592190997444514784
28 3.721 15:06:36 LSE 592190997444515585
33 3.721 15:06:36 LSE 592190997444515586
1246 3.728 15:08:11 LSE 592190997444553506
143 3.725 15:10:22 LSE 606264746279748783
642 3.725 15:10:22 LSE 606264746279748784
869 3.72 15:12:04 LSE 592190997444650386
709 3.716 15:16:53 LSE 606264746279909393
755 3.716 15:16:53 LSE 606264746279909392
184 3.714 15:18:15 LSE 606264746279938790
489 3.714 15:18:15 LSE 606264746279938789
725 3.714 15:18:15 LSE 606264746279938788
175 3.717 15:21:13 LSE 592190997444878782
818 3.717 15:21:13 LSE 592190997444878783
1009 3.716 15:24:55 LSE 606264746280091331
692 3.716 15:28:27 LSE 606264746280180050
1009 3.715 15:30:22 LSE 606264746280227617
1114 3.715 15:30:22 LSE 592190997445108330
658 3.712 15:33:35 LSE 592190997445194526
1027 3.712 15:33:35 LSE 592190997445194528
108 3.709 15:34:31 LSE 592190997445218020
930 3.709 15:34:31 LSE 592190997445218021
827 3.71 15:41:38 LSE 592190997445396754
609 3.71 15:42:32 LSE 606264746280522294
637 3.711 15:44:02 LSE 606264746280555522
714 3.718 15:45:25 LSE 592190997445490005
1713 3.717 15:45:40 LSE 592190997445496889
611 3.716 15:49:08 LSE 592190997445580219
737 3.715 15:49:08 LSE 606264746280675006
705 3.714 15:52:44 LSE 606264746280760251
781 3.714 15:52:44 LSE 606264746280760252
1001 3.709 15:54:52 LSE 606264746280816247
1005 3.71 15:56:39 LSE 592190997445771875
699 3.709 16:01:40 LSE 592190997445918673
700 3.709 16:01:40 LSE 592190997445918674
834 3.707 16:02:32 LSE 606264746281021657
888 3.709 16:05:16 LSE 606264746281094463
626 3.716 16:09:05 LSE 606264746281196765
1363 3.716 16:09:05 LSE 606264746281196766
1102 3.716 16:10:57 LSE 606264746281251007
1106 3.716 16:12:46 LSE 592190997446237026
685 3.718 16:14:35 LSE 606264746281353980
1482 3.716 16:15:42 LSE 606264746281387772
990 3.715 16:15:43 LSE 606264746281388102
342 3.719 16:20:00 LSE 592190997446464258
554 3.719 16:20:00 LSE 592190997446464256
2330 3.717 16:20:00 LSE 606264746281518714
657 3.715 16:23:12 LSE 606264746281625670
756 3.713 16:23:36 LSE 606264746281638404
1226 3.713 16:23:36 LSE 606264746281638403
655 3.713 16:23:36 LSE 606264746281638815
1705 3.71 16:26:40 LSE 606264746281754887
686 3.709 16:26:40 LSE 606264746281754963
1116 3.706 16:28:21 LSE 592190997446765479
Contacts: Tel:
Email:
Tina Bains 01530 278 278
tina.bains@barrattredrow.co.uk
Mike Scott 01530 278 278
mike.scott@barrattredrow.co.uk
Date of notification: 04 November 2025
Barratt Redrow plc LEI: 2138006R85VEOF5YNK29
Date of notification: 04 November 2025
Barratt Redrow plc LEI: 2138006R85VEOF5YNK29
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFSLFWDEISEFF
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Barratt Redrow
See all newsREG - Barratt Redrow PLC - Transaction in Own Shares
AnnouncementREG - Barratt Redrow PLC - Total Voting Rights
AnnouncementREG - Barratt Redrow PLC - Transaction in Own Shares
AnnouncementREG - Barratt Redrow PLC - Transaction in Own Shares
AnnouncementREG - Barratt Redrow PLC - Transaction in Own Shares
Announcement