REG - Barratt Redrow PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251106:nRSF3822Ga&default-theme=true
RNS Number : 3822G Barratt Redrow PLC 06 November 2025
06 November 2025
Barratt Redrow plc
Transactions in own shares
Barratt Redrow plc, ISIN: GB0000811801 (the "Company", "Barratt Redrow")
announces that on 05 November 2025 it purchased for cancellation the following
number of ordinary shares of 10 pence each from Barclays Bank plc as part of
its £100 million share repurchase programme announced on 15 July 2025 (the
"Programme"). All shares were purchased from Barclays Bank plc as an "on
exchange" transaction subject to the rules of the London Stock Exchange.
Date of purchases: 05 November 2025
Total number of shares purchased: 140,000
Highest price paid per share (pence): 380.0000p
Lowest price paid per share (pence): 373.7000p
Volume weighted average price paid per share (pence): 376.4502p
To date, Barratt Redrow has purchased 10,714,725 ordinary shares in aggregate
for cancellation from Barclays Bank plc in accordance with the Programme.
Following the above purchases and cancellation of the ordinary shares, the
Company holds no ordinary shares in treasury and has 1,429,110,384 ordinary
shares in issue (excluding treasury shares). The total number of voting rights
in the Company is therefore 1,429,110,384.
A schedule of individual trades carried out by Barclays Bank plc as principal
in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading venue Aggregated volume (shares) Volume weighted average price (pence)
London Stock Exchange 140,000 376.4502
Schedule of Purchases - Individual Transactions
Number of shares purchased Transaction price Time of transaction Trading venue Transaction
(pence per share)
reference
number
1180 3.744 08:00:52 LSE 606265454048192155
718 3.737 08:02:05 LSE 606265454048246080
620 3.764 08:04:21 LSE 592191705212587506
678 3.784 08:12:00 LSE 592191705212765444
687 3.794 08:14:22 LSE 606265454048535967
1716 3.794 08:14:22 LSE 606265454048535966
601 3.791 08:14:24 LSE 592191705212812521
863 3.8 08:16:43 LSE 592191705212857494
776 3.785 08:18:54 LSE 592191705212897670
688 3.773 08:25:11 LSE 606265454048719924
978 3.774 08:28:01 LSE 606265454048761548
997 3.769 08:31:54 LSE 592191705213120445
178 3.771 08:35:31 LSE 592191705213182750
750 3.771 08:35:31 LSE 592191705213182751
89 3.773 08:37:23 LSE 592191705213214259
700 3.773 08:37:23 LSE 592191705213214258
866 3.776 08:40:24 LSE 606265454048966712
808 3.772 08:41:04 LSE 606265454048977836
624 3.78 08:47:39 LSE 592191705213388557
1682 3.787 08:49:27 LSE 606265454049115661
684 3.791 08:52:30 LSE 606265454049167734
1012 3.792 08:56:57 LSE 606265454049243252
43 3.781 08:58:12 LSE 606265454049268288
803 3.781 08:58:12 LSE 606265454049268289
853 3.765 09:01:46 LSE 592191705213652417
711 3.762 09:02:53 LSE 606265454049357001
805 3.766 09:03:47 LSE 592191705213696504
791 3.767 09:05:38 LSE 606265454049410338
166 3.765 09:05:39 LSE 592191705213732815
708 3.765 09:05:39 LSE 592191705213732839
781 3.767 09:08:45 LSE 592191705213785852
998 3.758 09:15:42 LSE 606265454049567642
2023 3.765 09:26:56 LSE 606265454049737692
1331 3.768 09:32:44 LSE 606265454049823059
1895 3.771 09:42:55 LSE 592191705214328182
618 3.768 09:52:50 LSE 592191705214506672
702 3.768 09:52:50 LSE 606265454050137825
974 3.763 09:58:24 LSE 592191705214590444
1427 3.784 10:08:19 LSE 606265454050375108
635 3.782 10:16:29 LSE 592191705214889113
720 3.784 10:21:25 LSE 592191705214967264
42 3.786 10:25:49 LSE 606265454050631708
626 3.786 10:25:49 LSE 606265454050631709
607 3.783 10:25:49 LSE 592191705215030341
790 3.783 10:25:49 LSE 606265454050631817
704 3.777 10:28:40 LSE 606265454050684162
860 3.778 10:38:15 LSE 606265454050837503
1004 3.781 10:44:15 LSE 606265454050929493
21 3.783 10:54:53 LSE 606265454051110413
224 3.783 10:54:53 LSE 606265454051110412
975 3.783 10:54:53 LSE 606265454051110414
716 3.78 10:56:05 LSE 592191705215577035
552 3.779 11:05:25 LSE 606265454051297190
621 3.779 11:05:25 LSE 606265454051297188
982 3.77 11:13:30 LSE 592191705215886322
736 3.769 11:16:32 LSE 606265454051490647
690 3.768 11:20:26 LSE 606265454051561748
730 3.767 11:32:43 LSE 592191705216242934
780 3.766 11:32:46 LSE 606265454051768955
732 3.76 11:33:27 LSE 592191705216256212
795 3.763 11:38:28 LSE 606265454051862503
641 3.764 11:46:50 LSE 592191705216485232
795 3.764 11:46:50 LSE 592191705216485231
652 3.764 12:00:00 LSE 592191705216720911
737 3.764 12:00:00 LSE 606265454052212776
1030 3.764 12:00:00 LSE 606265454052212775
717 3.765 12:11:00 LSE 606265454052418998
834 3.765 12:11:00 LSE 592191705216943784
1076 3.764 12:12:36 LSE 592191705216976935
964 3.763 12:24:29 LSE 606265454052646404
666 3.762 12:24:49 LSE 606265454052651403
63 3.759 12:28:42 LSE 606265454052710740
716 3.759 12:28:54 LSE 606265454052714323
255 3.759 12:28:55 LSE 606265454052714492
804 3.752 12:36:31 LSE 592191705217392272
728 3.748 12:40:24 LSE 592191705217459671
176 3.744 12:44:34 LSE 592191705217527974
13 3.744 12:45:33 LSE 592191705217545067
1091 3.747 12:57:56 LSE 606265454053196530
2239 3.745 12:57:57 LSE 592191705217782540
779 3.744 13:09:55 LSE 592191705218080075
645 3.748 13:17:11 LSE 606265454053657240
1015 3.747 13:17:25 LSE 592191705218282549
937 3.741 13:20:16 LSE 606265454053739754
1032 3.738 13:26:36 LSE 606265454053913792
2339 3.739 13:34:40 LSE 592191705218801494
915 3.748 13:46:51 LSE 592191705219163188
962 3.749 13:50:49 LSE 606265454054602971
697 3.747 13:53:58 LSE 606265454054691411
1740 3.747 13:53:58 LSE 606265454054691412
293 3.741 13:57:52 LSE 606265454054799430
656 3.741 13:57:52 LSE 606265454054799431
25 3.741 13:57:52 LSE 606265454054799432
1017 3.754 14:09:39 LSE 606265454055157945
1668 3.752 14:09:46 LSE 606265454055161268
909 3.753 14:12:29 LSE 592191705219972405
922 3.75 14:19:11 LSE 606265454055450004
1049 3.762 14:30:49 LSE 592191705220623888
2497 3.762 14:30:49 LSE 592191705220623889
1180 3.76 14:32:15 LSE 592191705220684255
654 3.762 14:39:49 LSE 592191705220980558
1277 3.763 14:39:49 LSE 592191705220980556
969 3.758 14:41:36 LSE 592191705221055528
651 3.756 14:45:56 LSE 592191705221246801
1000 3.756 14:45:56 LSE 606265454056438120
1178 3.771 14:48:47 LSE 592191705221380861
634 3.768 14:50:22 LSE 606265454056631007
996 3.767 14:53:00 LSE 606265454056741707
1 3.775 14:59:05 LSE 606265454057015332
283 3.775 14:59:05 LSE 606265454057015333
53 3.775 14:59:05 LSE 592191705221855583
66 3.775 14:59:05 LSE 592191705221855582
519 3.775 14:59:05 LSE 606265454057015338
653 3.772 15:00:00 LSE 592191705221900807
1307 3.772 15:00:00 LSE 592191705221900806
1645 3.772 15:03:31 LSE 606265454057206200
1061 3.785 15:09:29 LSE 606265454057448139
2527 3.788 15:10:53 LSE 606265454057506030
728 3.787 15:13:17 LSE 592191705222479925
957 3.786 15:14:24 LSE 592191705222526541
1213 3.788 15:19:58 LSE 592191705222744063
604 3.786 15:19:59 LSE 592191705222744166
1046 3.777 15:21:15 LSE 592191705222791953
969 3.775 15:24:35 LSE 606265454058015675
966 3.771 15:27:42 LSE 592191705223039177
175 3.769 15:28:27 LSE 592191705223066983
829 3.769 15:28:27 LSE 592191705223066982
157 3.767 15:32:43 LSE 592191705223220237
517 3.767 15:32:43 LSE 592191705223220236
1009 3.767 15:32:43 LSE 592191705223220233
1814 3.768 15:37:13 LSE 592191705223379305
637 3.768 15:37:29 LSE 592191705223389421
984 3.766 15:38:51 LSE 592191705223435734
599 3.764 15:44:19 LSE 592191705223648347
1083 3.764 15:44:19 LSE 592191705223648346
1025 3.765 15:46:43 LSE 606265454058781732
1013 3.763 15:48:36 LSE 606265454058850075
957 3.758 15:50:40 LSE 592191705223899598
1014 3.754 15:52:17 LSE 606265454058990789
973 3.748 15:55:38 LSE 592191705224098546
1004 3.747 15:55:55 LSE 606265454059130925
1310 3.749 16:00:00 LSE 606265454059290683
850 3.751 16:04:56 LSE 606265454059497363
125 3.751 16:05:02 LSE 592191705224509728
865 3.751 16:06:52 LSE 606265454059575566
85 3.751 16:06:52 LSE 592191705224590488
981 3.751 16:08:52 LSE 606265454059662101
334 3.75 16:09:01 LSE 606265454059667146
710 3.75 16:09:01 LSE 606265454059667148
1393 3.75 16:09:01 LSE 606265454059667147
996 3.75 16:10:46 LSE 606265454059736800
967 3.752 16:13:02 LSE 592191705224857809
1070 3.754 16:17:12 LSE 606265454060007511
1992 3.754 16:17:12 LSE 592191705225049317
623 3.755 16:20:28 LSE 606265454060160441
2650 3.757 16:20:48 LSE 592191705225227758
378 3.755 16:23:41 LSE 606265454060311152
1283 3.755 16:23:41 LSE 606265454060311151
252 3.755 16:23:41 LSE 606265454060311154
1025 3.756 16:25:11 LSE 592191705225456718
928 3.757 16:26:00 LSE 592191705225492198
904 3.756 16:28:01 LSE 606265454060512751
992 3.755 16:28:54 LSE 592191705225619867
Contacts: Tel:
Email:
Tina Bains 01530 278 278
tina.bains@barrattredrow.co.uk
Mike Scott 01530 278 278
mike.scott@barrattredrow.co.uk
Date of notification: 06 November 2025
Barratt Redrow plc LEI: 2138006R85VEOF5YNK29
Date of notification: 06 November 2025
Barratt Redrow plc LEI: 2138006R85VEOF5YNK29
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFSMFWIEISEDF
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Barratt Redrow
See all newsREG - Barratt Redrow PLC - Transaction in Own Shares
AnnouncementREG - Barratt Redrow PLC - Result of AGM
AnnouncementREG - Barratt Redrow PLC - Transaction in Own Shares
AnnouncementREG - Barratt Redrow PLC - AGM Trading Update
AnnouncementREG - Barratt Redrow PLC - Transaction in Own Shares
Announcement