REG - Barratt Redrow PLC - Transaction in Own Shares
07/11/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251107:nRSG5803Ga&default-theme=true
RNS Number : 5803G Barratt Redrow PLC 07 November 2025
07 November 2025
Barratt Redrow plc
Transactions in own shares
Barratt Redrow plc, ISIN: GB0000811801 (the "Company", "Barratt Redrow")
announces that on 06 November 2025 it purchased for cancellation the following
number of ordinary shares of 10 pence each from Barclays Bank plc as part of
its £100 million share repurchase programme announced on 15 July 2025 (the
"Programme"). All shares were purchased from Barclays Bank plc as an "on
exchange" transaction subject to the rules of the London Stock Exchange.
Date of purchases: 06 November 2025
Total number of shares purchased: 130,000
Highest price paid per share (pence): 381.9000p
Lowest price paid per share (pence): 373.5000p
Volume weighted average price paid per share (pence): 377.7466p
To date, Barratt Redrow has purchased 10,844,725 ordinary shares in aggregate
for cancellation from Barclays Bank plc in accordance with the Programme.
Following the above purchases and cancellation of the ordinary shares, the
Company holds no ordinary shares in treasury and has 1,428,980,384 ordinary
shares in issue (excluding treasury shares). The total number of voting rights
in the Company is therefore 1,428,980,384.
A schedule of individual trades carried out by Barclays Bank plc as principal
in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading venue Aggregated volume (shares) Volume weighted average price (pence)
London Stock Exchange 130,000 377.7466
Schedule of Purchases - Individual Transactions
Number of shares purchased Transaction price Time of transaction Trading venue Transaction
(pence per share)
reference
number
1012 3.742 08:01:15 LSE 592192059097817063
660 3.739 08:02:22 LSE 606265807933633084
226 3.737 08:05:24 LSE 592192059097917975
476 3.737 08:05:24 LSE 592192059097917976
292 3.749 08:10:55 LSE 606265807933832240
441 3.749 08:10:55 LSE 606265807933832241
717 3.751 08:13:07 LSE 592192059098104599
729 3.751 08:15:23 LSE 606265807933928204
692 3.748 08:16:21 LSE 592192059098177189
1524 3.748 08:16:21 LSE 592192059098177188
756 3.743 08:18:09 LSE 606265807933985680
710 3.735 08:21:15 LSE 592192059098274552
248 3.741 08:29:19 LSE 606265807934190128
670 3.741 08:29:19 LSE 606265807934190127
678 3.741 08:29:24 LSE 592192059098436806
1496 3.749 08:36:43 LSE 592192059098588173
669 3.765 08:46:07 LSE 606265807934512167
764 3.765 08:46:07 LSE 606265807934512166
865 3.763 08:51:08 LSE 592192059098877808
63 3.772 09:06:37 LSE 592192059099190818
524 3.772 09:06:37 LSE 592192059099190819
656 3.772 09:06:37 LSE 592192059099190820
730 3.772 09:06:37 LSE 592192059099190817
673 3.77 09:09:20 LSE 592192059099237886
35 3.776 09:18:50 LSE 606265807935136788
660 3.776 09:18:50 LSE 606265807935136791
899 3.776 09:18:50 LSE 606265807935136792
889 3.777 09:21:09 LSE 592192059099480003
883 3.766 09:26:36 LSE 606265807935272824
883 3.774 09:34:07 LSE 606265807935388349
632 3.763 09:36:40 LSE 606265807935429990
1003 3.768 09:43:09 LSE 592192059099862371
831 3.773 09:44:30 LSE 592192059099887600
1719 3.771 09:55:34 LSE 606265807935758333
1447 3.778 10:06:27 LSE 606265807935946473
1020 3.776 10:13:50 LSE 592192059100429092
920 3.774 10:16:34 LSE 606265807936113173
708 3.773 10:16:56 LSE 592192059100484968
680 3.773 10:19:30 LSE 606265807936164692
955 3.768 10:26:15 LSE 606265807936273993
961 3.768 10:30:41 LSE 606265807936342357
761 3.766 10:40:33 LSE 592192059100890020
720 3.776 10:57:50 LSE 592192059101184374
206 3.776 10:58:04 LSE 606265807936778725
640 3.776 10:58:04 LSE 592192059101188408
23 3.776 11:00:40 LSE 606265807936828716
796 3.776 11:00:40 LSE 606265807936828715
1539 3.775 11:00:40 LSE 592192059101241680
808 3.772 11:01:36 LSE 606265807936843317
1368 3.775 11:18:38 LSE 592192059101537884
870 3.775 11:19:28 LSE 606265807937119204
698 3.785 11:28:05 LSE 592192059101702977
806 3.785 11:28:05 LSE 592192059101702976
961 3.788 11:41:56 LSE 592192059101937708
305 3.787 11:47:28 LSE 592192059102028474
1030 3.787 11:47:28 LSE 592192059102028475
706 3.786 11:47:38 LSE 592192059102031418
794 3.783 11:49:30 LSE 606265807937598313
1317 3.776 11:49:43 LSE 606265807937601701
700 3.782 11:51:35 LSE 592192059102103450
1036 3.782 11:51:35 LSE 606265807937635775
758 3.784 11:55:35 LSE 606265807937700804
830 3.777 12:00:00 LSE 606265807937763598
714 3.818 12:02:15 LSE 592192059102291097
739 3.819 12:07:38 LSE 606265807937910309
117 3.818 12:12:29 LSE 606265807937990418
594 3.818 12:12:29 LSE 606265807937990419
694 3.806 12:17:00 LSE 592192059102569516
647 3.789 12:23:07 LSE 606265807938179338
450 3.787 12:25:35 LSE 592192059102726461
486 3.787 12:25:35 LSE 592192059102726460
222 3.793 12:41:10 LSE 606265807938475069
382 3.793 12:41:10 LSE 606265807938475068
1134 3.792 12:41:10 LSE 606265807938475200
949 3.791 12:49:39 LSE 592192059103157188
817 3.793 12:57:52 LSE 606265807938758561
618 3.791 12:57:52 LSE 592192059103308365
157 3.787 13:04:31 LSE 606265807938891792
596 3.787 13:04:31 LSE 606265807938891791
293 3.786 13:06:56 LSE 606265807938932955
661 3.786 13:06:56 LSE 606265807938932954
999 3.779 13:11:41 LSE 606265807939013932
791 3.787 13:16:16 LSE 606265807939112104
947 3.782 13:23:21 LSE 606265807939255143
873 3.782 13:26:01 LSE 592192059103891841
914 3.781 13:33:05 LSE 592192059104039459
642 3.781 13:38:52 LSE 606265807939571955
905 3.78 13:38:52 LSE 592192059104176450
787 3.775 13:42:07 LSE 592192059104250482
707 3.774 13:49:30 LSE 606265807939806316
632 3.777 13:54:40 LSE 606265807939912441
1078 3.777 13:54:40 LSE 606265807939912440
915 3.773 13:55:35 LSE 592192059104564351
901 3.771 14:02:16 LSE 592192059104717650
813 3.783 14:05:13 LSE 606265807940148777
680 3.782 14:11:41 LSE 592192059104948524
232 3.782 14:17:55 LSE 606265807940451941
460 3.782 14:17:55 LSE 606265807940451942
1476 3.787 14:20:34 LSE 606265807940514080
987 3.785 14:24:39 LSE 592192059105280044
937 3.786 14:28:46 LSE 606265807940717308
702 3.782 14:30:03 LSE 606265807940760149
206 3.782 14:30:03 LSE 606265807940760157
1076 3.789 14:35:01 LSE 592192059105612826
806 3.796 14:37:08 LSE 606265807940995789
1253 3.793 14:39:22 LSE 606265807941069796
935 3.784 14:41:30 LSE 606265807941159649
921 3.787 14:44:42 LSE 606265807941294869
919 3.782 14:47:22 LSE 606265807941380852
896 3.777 14:48:42 LSE 606265807941423143
669 3.773 14:54:59 LSE 606265807941630318
697 3.771 14:57:00 LSE 592192059106419570
1205 3.771 14:57:00 LSE 606265807941695501
691 3.778 15:03:26 LSE 592192059106675288
1879 3.778 15:03:26 LSE 592192059106675287
607 3.783 15:10:25 LSE 606265807942187734
2638 3.782 15:10:26 LSE 592192059106935816
739 3.781 15:13:46 LSE 606265807942289628
64 3.779 15:14:48 LSE 592192059107076366
833 3.779 15:14:48 LSE 592192059107076367
75 3.777 15:17:50 LSE 606265807942434786
817 3.777 15:17:50 LSE 606265807942434785
1136 3.777 15:19:31 LSE 592192059107246154
668 3.777 15:24:35 LSE 606265807942671239
920 3.776 15:25:05 LSE 606265807942694696
74 3.78 15:30:55 LSE 606265807942897882
700 3.78 15:30:55 LSE 592192059107675371
742 3.78 15:30:55 LSE 606265807942897881
1487 3.78 15:31:00 LSE 606265807942900425
887 3.78 15:33:20 LSE 606265807942974806
468 3.782 15:40:24 LSE 606265807943199311
674 3.782 15:40:24 LSE 606265807943199310
1881 3.782 15:40:24 LSE 606265807943199312
206 3.782 15:46:11 LSE 592192059108184960
348 3.782 15:46:11 LSE 606265807943385130
483 3.782 15:46:11 LSE 606265807943385131
1510 3.782 15:46:11 LSE 592192059108184961
375 3.788 15:52:47 LSE 592192059108423798
620 3.788 15:52:50 LSE 592192059108425298
1737 3.788 15:53:43 LSE 592192059108457474
938 3.785 15:55:32 LSE 592192059108523801
675 3.787 16:00:15 LSE 592192059108686407
1130 3.787 16:00:15 LSE 592192059108686408
958 3.781 16:01:36 LSE 592192059108746808
830 3.781 16:04:24 LSE 592192059108846317
97 3.781 16:04:29 LSE 592192059108849357
409 3.781 16:07:29 LSE 606265807944129028
908 3.781 16:07:29 LSE 606265807944129027
1307 3.785 16:09:37 LSE 592192059109042281
129 3.785 16:12:18 LSE 606265807944309019
623 3.785 16:12:18 LSE 592192059109147275
767 3.785 16:12:18 LSE 606265807944309018
922 3.785 16:15:11 LSE 606265807944411558
652 3.784 16:15:12 LSE 606265807944412587
919 3.782 16:16:36 LSE 606265807944470003
629 3.778 16:18:11 LSE 592192059109388048
740 3.778 16:18:11 LSE 606265807944542594
733 3.779 16:19:21 LSE 606265807944597779
204 3.778 16:19:21 LSE 592192059109445035
1080 3.778 16:20:32 LSE 606265807944659039
1116 3.78 16:22:01 LSE 592192059109575658
1380 3.779 16:23:35 LSE 606265807944793347
937 3.778 16:25:43 LSE 592192059109758430
13 3.776 16:27:40 LSE 592192059109840625
100 3.776 16:27:40 LSE 592192059109840623
863 3.776 16:27:40 LSE 592192059109840624
1383 3.778 16:29:53 LSE 592192059109951553
Contacts: Tel:
Email:
Tina Bains 01530 278 278
tina.bains@barrattredrow.co.uk
Mike Scott 01530 278 278
mike.scott@barrattredrow.co.uk
Date of notification: 07 November 2025
Barratt Redrow plc LEI: 2138006R85VEOF5YNK29
Date of notification: 07 November 2025
Barratt Redrow plc LEI: 2138006R85VEOF5YNK29
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFSWFAMEISELF
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Barratt Redrow
See all newsREG - Barratt Redrow PLC - Transaction in Own Shares
AnnouncementREG - Barratt Redrow PLC - Transaction in Own Shares
AnnouncementREG - Barratt Redrow PLC - Transaction in Own Shares
AnnouncementREG - Barratt Redrow PLC - Transaction in Own Shares
AnnouncementREG - Barratt Redrow PLC - Total Voting Rights
Announcement