REG - Barratt Redrow PLC - Transaction in Own Shares
Mon 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251110:nRSJ7531Ga&default-theme=true
RNS Number : 7531G Barratt Redrow PLC 10 November 2025
10 November 2025
Barratt Redrow plc
Transactions in own shares
Barratt Redrow plc, ISIN: GB0000811801 (the "Company", "Barratt Redrow")
announces that on 07 November 2025 it purchased for cancellation the following
number of ordinary shares of 10 pence each from Barclays Bank plc as part of
its £100 million share repurchase programme announced on 15 July 2025 (the
"Programme"). All shares were purchased from Barclays Bank plc as an "on
exchange" transaction subject to the rules of the London Stock Exchange.
Date of purchases: 07 November 2025
Total number of shares purchased: 128,899
Highest price paid per share (pence): 379.2000p
Lowest price paid per share (pence): 371.3000p
Volume weighted average price paid per share (pence): 374.5403p
To date, Barratt Redrow has purchased 10,973,624 ordinary shares in aggregate
for cancellation from Barclays Bank plc in accordance with the Programme.
Following the above purchases and cancellation of the ordinary shares, the
Company holds no ordinary shares in treasury and has 1,428,851,485 ordinary
shares in issue (excluding treasury shares). The total number of voting rights
in the Company is therefore 1,428,851,485.
A schedule of individual trades carried out by Barclays Bank plc as principal
in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading venue Aggregated volume (shares) Volume weighted average price (pence)
London Stock Exchange 128,899 374.5403
Schedule of Purchases - Individual Transactions
Number of shares purchased Transaction price Time of transaction Trading venue Transaction
(pence per share)
reference
number
1122 3.787 08:05:19 LSE 606266161831976424
609 3.787 08:06:16 LSE 592192409264599680
598 3.792 08:08:24 LSE 592192409264641782
1359 3.791 08:08:24 LSE 592192409264641789
2 3.79 08:09:43 LSE 592192409264666658
33 3.79 08:09:43 LSE 592192409264666656
56 3.79 08:09:43 LSE 592192409264666659
668 3.79 08:09:43 LSE 592192409264666657
701 3.783 08:14:05 LSE 606266161832133689
178 3.787 08:17:41 LSE 592192409264805475
420 3.787 08:17:41 LSE 592192409264805476
50 3.784 08:17:47 LSE 606266161832193034
648 3.784 08:17:47 LSE 606266161832193035
805 3.78 08:19:30 LSE 592192409264831960
709 3.768 08:25:20 LSE 606266161832300046
698 3.768 08:28:30 LSE 592192409264966105
11 3.764 08:28:56 LSE 606266161832346628
851 3.764 08:28:56 LSE 606266161832346627
726 3.765 08:31:05 LSE 592192409265006546
99 3.767 08:37:36 LSE 606266161832476330
949 3.767 08:37:36 LSE 606266161832476329
697 3.763 08:43:13 LSE 592192409265199047
718 3.762 08:43:13 LSE 606266161832559316
654 3.76 08:44:39 LSE 606266161832580498
775 3.762 08:50:46 LSE 592192409265315765
692 3.759 08:54:48 LSE 592192409265373825
245 3.762 09:08:02 LSE 592192409265597562
681 3.762 09:08:02 LSE 606266161832935171
1062 3.762 09:08:02 LSE 592192409265597561
103 3.764 09:18:47 LSE 592192409265770100
1158 3.764 09:18:47 LSE 592192409265770101
628 3.763 09:25:26 LSE 606266161833198449
53 3.766 09:28:43 LSE 606266161833242175
1260 3.766 09:28:43 LSE 606266161833242174
202 3.762 09:30:13 LSE 592192409265948016
534 3.762 09:30:13 LSE 592192409265948017
842 3.759 09:36:04 LSE 606266161833351668
8 3.754 09:39:25 LSE 592192409266099640
356 3.754 09:39:25 LSE 592192409266099641
6 3.754 09:39:25 LSE 592192409266099645
14 3.754 09:39:25 LSE 592192409266099646
79 3.754 09:39:25 LSE 592192409266099644
227 3.754 09:39:25 LSE 592192409266099650
699 3.746 09:53:25 LSE 592192409266338242
12 3.744 09:55:07 LSE 606266161833651288
360 3.744 09:55:07 LSE 606266161833651304
53 3.744 09:56:39 LSE 606266161833672229
486 3.744 09:56:39 LSE 606266161833672230
808 3.744 09:56:39 LSE 606266161833672231
12 3.745 10:00:07 LSE 606266161833718312
125 3.745 10:00:15 LSE 606266161833720461
1 3.743 10:03:35 LSE 606266161833767950
10 3.743 10:03:35 LSE 606266161833767949
553 3.745 10:03:35 LSE 606266161833767947
844 3.743 10:04:40 LSE 606266161833782771
679 3.743 10:11:02 LSE 606266161833870247
256 3.742 10:11:27 LSE 606266161833878469
616 3.742 10:11:27 LSE 606266161833878468
1122 3.742 10:30:25 LSE 606266161834167638
1440 3.742 10:30:25 LSE 592192409266925995
766 3.741 10:36:15 LSE 606266161834245958
786 3.738 10:43:38 LSE 592192409267124321
636 3.737 10:45:59 LSE 592192409267163789
720 3.737 10:45:59 LSE 592192409267163790
12 3.738 10:50:05 LSE 592192409267231601
36 3.738 10:53:09 LSE 592192409267286445
196 3.738 10:53:14 LSE 592192409267287503
508 3.738 10:53:29 LSE 592192409267292889
86 3.736 10:54:27 LSE 592192409267309825
703 3.736 10:54:27 LSE 592192409267309824
680 3.729 10:58:42 LSE 606266161834593713
1460 3.737 11:15:06 LSE 592192409267668488
864 3.736 11:18:48 LSE 592192409267739000
661 3.734 11:20:08 LSE 592192409267763635
762 3.732 11:26:12 LSE 592192409267861194
715 3.735 11:38:09 LSE 606266161835201837
1670 3.736 11:41:46 LSE 606266161835244607
62 3.739 11:49:12 LSE 606266161835346357
216 3.739 11:49:12 LSE 606266161835346356
980 3.739 11:49:12 LSE 606266161835346355
70 3.746 12:03:32 LSE 592192409268430037
110 3.746 12:03:32 LSE 592192409268430039
482 3.746 12:03:32 LSE 592192409268430038
630 3.746 12:03:32 LSE 606266161835551857
1013 3.746 12:03:32 LSE 592192409268430040
497 3.75 12:19:09 LSE 606266161835771215
1492 3.75 12:19:09 LSE 606266161835771214
767 3.747 12:21:00 LSE 606266161835797832
33 3.74 12:23:15 LSE 606266161835829160
702 3.74 12:23:15 LSE 606266161835829161
731 3.725 12:29:31 LSE 606266161835912661
646 3.722 12:42:10 LSE 606266161836110932
104 3.722 12:49:05 LSE 592192409269164520
755 3.722 12:49:05 LSE 592192409269164519
1634 3.72 12:51:03 LSE 606266161836256378
957 3.723 12:58:05 LSE 592192409269318015
738 3.716 12:58:29 LSE 606266161836369830
124 3.713 12:59:56 LSE 592192409269358025
600 3.713 13:01:33 LSE 592192409269387730
688 3.722 13:17:47 LSE 592192409269640406
1550 3.722 13:17:47 LSE 606266161836657529
961 3.726 13:24:55 LSE 606266161836757975
945 3.727 13:32:17 LSE 606266161836871188
1050 3.726 13:33:16 LSE 606266161836887326
1060 3.724 13:36:36 LSE 606266161836940679
1086 3.728 13:42:07 LSE 606266161837029526
899 3.726 13:44:58 LSE 592192409270099358
981 3.734 13:51:04 LSE 606266161837182803
1526 3.737 13:56:26 LSE 592192409270321700
335 3.732 13:58:57 LSE 592192409270373529
565 3.732 13:58:57 LSE 592192409270373528
908 3.73 14:01:45 LSE 606266161837400767
463 3.73 14:11:41 LSE 592192409270725227
829 3.73 14:11:41 LSE 606266161837648980
1171 3.73 14:11:41 LSE 592192409270725226
851 3.729 14:13:55 LSE 592192409270783678
589 3.726 14:20:36 LSE 606266161837849140
634 3.733 14:28:23 LSE 592192409271142354
634 3.733 14:28:23 LSE 606266161838030812
1553 3.733 14:28:23 LSE 606266161838030814
916 3.73 14:29:41 LSE 606266161838061301
360 3.734 14:36:15 LSE 592192409271413269
1503 3.734 14:36:15 LSE 592192409271413268
1145 3.739 14:39:50 LSE 592192409271529504
599 3.739 14:45:00 LSE 606266161838538148
620 3.741 14:47:41 LSE 592192409271765362
48 3.748 14:49:28 LSE 592192409271822013
876 3.748 14:49:28 LSE 592192409271822012
2034 3.746 14:50:03 LSE 592192409271840796
1090 3.744 14:54:36 LSE 592192409271972456
261 3.743 14:59:30 LSE 606266161838956504
704 3.743 14:59:34 LSE 606266161838958284
744 3.743 14:59:34 LSE 606266161838958283
745 3.743 14:59:34 LSE 606266161838958282
700 3.748 15:05:00 LSE 592192409272306816
1501 3.748 15:05:00 LSE 592192409272306815
878 3.742 15:06:17 LSE 592192409272344520
719 3.742 15:12:50 LSE 592192409272554749
843 3.741 15:12:50 LSE 592192409272555163
891 3.741 15:12:50 LSE 592192409272555162
967 3.741 15:12:53 LSE 592192409272557179
827 3.744 15:23:08 LSE 592192409272872588
2071 3.744 15:23:08 LSE 592192409272872589
936 3.742 15:23:28 LSE 592192409272883062
49 3.741 15:31:02 LSE 592192409273115182
843 3.741 15:31:02 LSE 592192409273115183
1801 3.741 15:31:02 LSE 592192409273115184
924 3.74 15:34:25 LSE 592192409273216017
591 3.739 15:34:29 LSE 606266161839975119
169 3.742 15:40:12 LSE 606266161840134758
802 3.742 15:40:12 LSE 606266161840134757
46 3.742 15:42:16 LSE 592192409273453191
55 3.742 15:42:16 LSE 592192409273453190
649 3.742 15:42:16 LSE 592192409273453192
32 3.74 15:42:42 LSE 592192409273465361
626 3.74 15:42:42 LSE 592192409273465362
1136 3.74 15:42:42 LSE 592192409273465360
886 3.742 15:43:45 LSE 606266161840235234
229 3.746 15:51:15 LSE 606266161840464328
806 3.746 15:51:15 LSE 606266161840464329
820 3.75 15:54:29 LSE 606266161840562732
2093 3.75 15:54:29 LSE 592192409273848463
681 3.753 15:58:46 LSE 592192409273980372
1149 3.752 15:59:00 LSE 592192409273987872
681 3.75 15:59:01 LSE 592192409273988394
940 3.75 16:01:10 LSE 592192409274068526
924 3.75 16:06:40 LSE 592192409274251426
654 3.75 16:08:07 LSE 592192409274300290
680 3.749 16:09:25 LSE 592192409274345099
681 3.749 16:09:25 LSE 592192409274345098
680 3.749 16:09:25 LSE 606266161841031487
483 3.75 16:11:42 LSE 592192409274434239
113 3.75 16:13:05 LSE 592192409274481390
595 3.75 16:13:05 LSE 606266161841159750
715 3.759 16:14:52 LSE 592192409274543657
1708 3.757 16:15:00 LSE 592192409274549120
940 3.752 16:15:18 LSE 606266161841237123
645 3.751 16:18:22 LSE 592192409274690297
1050 3.751 16:20:35 LSE 606266161841452541
428 3.752 16:21:52 LSE 592192409274844687
678 3.752 16:21:52 LSE 592192409274844688
684 3.75 16:22:35 LSE 592192409274877830
686 3.75 16:22:35 LSE 606266161841536804
604 3.754 16:24:41 LSE 592192409274970685
1927 3.753 16:25:01 LSE 592192409274994828
876 3.751 16:26:37 LSE 592192409275065090
918 3.751 16:26:37 LSE 592192409275065092
Contacts: Tel:
Email:
Tina Bains 01530 278 278
tina.bains@barrattredrow.co.uk
Mike Scott 01530 278 278
mike.scott@barrattredrow.co.uk
Date of notification: 10 November 2025
Barratt Redrow plc LEI: 2138006R85VEOF5YNK29
Date of notification: 10 November 2025
Barratt Redrow plc LEI: 2138006R85VEOF5YNK29
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFSUFWWEISESF
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Barratt Redrow
See all newsREG - Barratt Redrow PLC - Transaction in Own Shares
AnnouncementREG - Barratt Redrow PLC - Board Change
AnnouncementREG - Barratt Redrow PLC - Transaction in Own Shares
AnnouncementREG - Barratt Redrow PLC - Transaction in Own Shares
AnnouncementREG - Barratt Redrow PLC - Transaction in Own Shares
Announcement