REG - Barratt Redrow PLC - Transaction in Own Shares
Tue 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251111:nRSK9423Ga&default-theme=true
RNS Number : 9423G Barratt Redrow PLC 11 November 2025
11 November 2025
Barratt Redrow plc
Transactions in own shares
Barratt Redrow plc, ISIN: GB0000811801 (the "Company", "Barratt Redrow")
announces that on 10 November 2025 it purchased for cancellation the following
number of ordinary shares of 10 pence each from Barclays Bank plc as part of
its £100 million share repurchase programme announced on 15 July 2025 (the
"Programme"). All shares were purchased from Barclays Bank plc as an "on
exchange" transaction subject to the rules of the London Stock Exchange.
Date of purchases: 10 November 2025
Total number of shares purchased: 130,000
Highest price paid per share (pence): 387.5000p
Lowest price paid per share (pence): 377.7000p
Volume weighted average price paid per share (pence): 384.1620p
To date, Barratt Redrow has purchased 11,103,624 ordinary shares in aggregate
for cancellation from Barclays Bank plc in accordance with the Programme.
Following the above purchases and cancellation of the ordinary shares, the
Company holds no ordinary shares in treasury and has 1,428,721,485 ordinary
shares in issue (excluding treasury shares). The total number of voting rights
in the Company is therefore 1,428,721,485.
A schedule of individual trades carried out by Barclays Bank plc as principal
in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading venue Aggregated volume (shares) Volume weighted average price (pence)
London Stock Exchange 130,000 384.1620
Schedule of Purchases - Individual Transactions
Number of shares purchased Transaction price Time of transaction Trading venue Transaction
(pence per share)
reference
number
1180 3.777 08:01:44 LSE 606267223510815826
200 3.785 08:04:50 LSE 592193470944519353
761 3.785 08:05:00 LSE 592193470944522580
690 3.784 08:05:22 LSE 592193470944533816
1039 3.782 08:13:10 LSE 592193470944660358
2089 3.782 08:13:10 LSE 592193470944660357
248 3.778 08:15:42 LSE 606267223511042282
465 3.778 08:15:42 LSE 606267223511042283
919 3.797 08:21:48 LSE 606267223511125087
805 3.794 08:22:11 LSE 606267223511127766
947 3.804 08:32:17 LSE 592193470944911686
656 3.802 08:32:58 LSE 592193470944923241
794 3.802 08:37:58 LSE 606267223511320150
761 3.803 08:39:24 LSE 592193470945018772
1737 3.82 08:50:31 LSE 592193470945177992
674 3.821 08:57:28 LSE 592193470945267989
1059 3.819 08:57:29 LSE 592193470945268281
388 3.824 09:05:32 LSE 592193470945385096
653 3.824 09:05:32 LSE 592193470945385097
618 3.822 09:05:59 LSE 606267223511695964
614 3.819 09:14:15 LSE 606267223511810347
864 3.82 09:14:15 LSE 592193470945511904
711 3.815 09:20:22 LSE 606267223511897738
58 3.82 09:24:07 LSE 606267223511951205
689 3.82 09:24:07 LSE 606267223511951204
600 3.823 09:34:47 LSE 592193470945795705
1118 3.823 09:34:55 LSE 592193470945797413
50 3.823 09:35:15 LSE 606267223512085824
632 3.82 09:40:41 LSE 606267223512151737
254 3.82 09:41:13 LSE 606267223512159144
613 3.819 09:41:35 LSE 606267223512164807
703 3.819 09:41:35 LSE 592193470945884845
925 3.817 09:50:28 LSE 592193470946015716
609 3.814 09:50:52 LSE 592193470946020702
784 3.824 10:11:40 LSE 592193470946345156
1236 3.829 10:16:45 LSE 592193470946419205
392 3.829 10:23:38 LSE 606267223512764733
1728 3.829 10:23:38 LSE 606267223512764734
628 3.832 10:36:41 LSE 606267223512932122
1623 3.832 10:36:41 LSE 592193470946698572
22 3.83 10:38:00 LSE 606267223512949522
103 3.83 10:38:00 LSE 606267223512949525
149 3.83 10:38:00 LSE 606267223512949524
239 3.83 10:38:00 LSE 606267223512949521
273 3.83 10:38:00 LSE 606267223512949523
1056 3.833 10:52:11 LSE 592193470946908672
1017 3.83 10:55:54 LSE 606267223513177347
641 3.833 11:05:43 LSE 606267223513321013
776 3.831 11:07:05 LSE 606267223513339449
3 3.836 11:23:58 LSE 592193470947348844
642 3.836 11:23:58 LSE 592193470947348845
2068 3.836 11:23:58 LSE 606267223513542436
703 3.837 11:42:34 LSE 592193470947580271
728 3.837 11:42:34 LSE 606267223513759762
1405 3.837 11:42:34 LSE 606267223513759761
756 3.835 11:42:35 LSE 592193470947580595
173 3.832 11:52:22 LSE 592193470947707349
517 3.832 11:52:22 LSE 592193470947707350
360 3.835 12:01:06 LSE 606267223513982402
480 3.835 12:01:06 LSE 606267223513982403
219 3.832 12:03:26 LSE 606267223514016574
411 3.832 12:03:26 LSE 606267223514016573
630 3.832 12:03:26 LSE 606267223514016572
700 3.836 12:16:36 LSE 592193470948026987
413 3.835 12:16:37 LSE 592193470948027370
769 3.835 12:16:37 LSE 592193470948027369
232 3.844 12:33:38 LSE 606267223514390410
668 3.844 12:33:38 LSE 592193470948252908
1747 3.844 12:33:38 LSE 606267223514390411
774 3.841 12:36:21 LSE 606267223514426825
724 3.84 12:44:44 LSE 606267223514539851
6 3.837 12:47:52 LSE 606267223514580890
953 3.837 12:47:52 LSE 606267223514580889
840 3.842 13:00:02 LSE 606267223514768694
787 3.848 13:09:45 LSE 592193470948788172
666 3.849 13:12:26 LSE 592193470948824773
1777 3.846 13:13:41 LSE 606267223514942733
927 3.844 13:15:52 LSE 592193470948871087
285 3.843 13:19:18 LSE 592193470948917304
537 3.843 13:19:18 LSE 592193470948917305
993 3.841 13:24:03 LSE 592193470948985633
45 3.85 13:39:10 LSE 592193470949208660
836 3.85 13:39:10 LSE 592193470949208659
1921 3.85 13:39:10 LSE 606267223515289367
814 3.849 13:40:18 LSE 592193470949228322
802 3.849 13:48:17 LSE 606267223515426844
778 3.853 13:51:35 LSE 606267223515478928
911 3.851 13:52:58 LSE 592193470949432803
598 3.852 14:02:22 LSE 592193470949599524
667 3.85 14:04:46 LSE 606267223515702537
953 3.849 14:04:46 LSE 606267223515702538
404 3.852 14:15:47 LSE 606267223515883240
976 3.852 14:15:47 LSE 592193470949836620
1268 3.852 14:15:47 LSE 606267223515883242
977 3.85 14:21:18 LSE 606267223515972582
1025 3.852 14:30:34 LSE 606267223516180233
597 3.852 14:30:43 LSE 592193470950153911
1298 3.85 14:32:35 LSE 606267223516243959
768 3.846 14:32:50 LSE 606267223516252408
1187 3.845 14:34:25 LSE 606267223516299544
633 3.84 14:40:52 LSE 592193470950447671
633 3.84 14:40:52 LSE 606267223516466394
650 3.854 14:46:58 LSE 606267223516626178
1884 3.854 14:46:58 LSE 592193470950614030
1149 3.853 14:48:13 LSE 606267223516660384
1144 3.85 14:50:18 LSE 592193470950711000
703 3.842 14:52:24 LSE 592193470950771229
223 3.841 14:55:57 LSE 592193470950885952
426 3.841 14:55:57 LSE 592193470950885953
2400 3.848 14:59:57 LSE 592193470951010054
22 3.852 15:04:32 LSE 592193470951135207
627 3.852 15:04:32 LSE 592193470951135210
692 3.852 15:04:32 LSE 592193470951135209
2210 3.855 15:08:50 LSE 592193470951252431
580 3.855 15:11:26 LSE 592193470951321885
795 3.855 15:11:26 LSE 592193470951321886
656 3.857 15:14:41 LSE 606267223517388035
26 3.856 15:15:42 LSE 606267223517413846
638 3.856 15:15:42 LSE 606267223517413845
64 3.86 15:21:15 LSE 592193470951597513
162 3.86 15:21:15 LSE 592193470951597862
514 3.86 15:21:57 LSE 592193470951616104
1104 3.862 15:23:42 LSE 592193470951664686
1113 3.864 15:25:42 LSE 592193470951720040
1606 3.861 15:25:53 LSE 606267223517686477
2171 3.865 15:30:38 LSE 592193470951864483
630 3.863 15:33:40 LSE 606267223517924446
911 3.863 15:33:40 LSE 592193470951973760
901 3.861 15:35:47 LSE 606267223517980196
110 3.861 15:38:50 LSE 592193470952131093
784 3.861 15:38:50 LSE 592193470952131094
767 3.857 15:39:10 LSE 592193470952140925
175 3.859 15:40:57 LSE 592193470952202837
623 3.859 15:40:57 LSE 592193470952202838
24 3.869 15:47:02 LSE 592193470952386848
668 3.869 15:47:19 LSE 606267223518329982
2227 3.868 15:47:26 LSE 606267223518334049
1 3.862 15:49:30 LSE 606267223518392757
1 3.862 15:49:30 LSE 606267223518392758
6 3.862 15:49:30 LSE 606267223518392754
10 3.862 15:49:30 LSE 606267223518392755
32 3.862 15:49:30 LSE 606267223518392756
73 3.862 15:49:30 LSE 606267223518392753
1 3.862 15:49:30 LSE 606267223518392763
1 3.862 15:49:30 LSE 606267223518392765
2 3.862 15:49:30 LSE 606267223518392759
6 3.862 15:49:30 LSE 606267223518392760
10 3.862 15:49:30 LSE 606267223518392761
576 3.862 15:49:33 LSE 606267223518394524
502 3.861 15:50:38 LSE 592193470952497900
219 3.861 15:50:38 LSE 592193470952497988
219 3.861 15:50:38 LSE 592193470952497989
927 3.857 15:56:17 LSE 592193470952676673
653 3.857 15:59:17 LSE 606267223518679074
636 3.855 15:59:59 LSE 606267223518700918
637 3.855 15:59:59 LSE 592193470952785472
814 3.855 15:59:59 LSE 606267223518700919
839 3.854 16:01:30 LSE 606267223518751613
1017 3.85 16:03:06 LSE 606267223518797161
589 3.854 16:09:01 LSE 592193470953058763
915 3.854 16:09:01 LSE 606267223518962687
1792 3.853 16:09:01 LSE 592193470953058826
661 3.861 16:15:08 LSE 606267223519147631
1091 3.861 16:15:08 LSE 606267223519147633
2034 3.861 16:15:08 LSE 592193470953250862
623 3.863 16:19:18 LSE 606267223519288827
611 3.865 16:20:50 LSE 606267223519348350
220 3.867 16:21:51 LSE 592193470953494896
280 3.867 16:21:51 LSE 592193470953494897
857 3.867 16:21:51 LSE 592193470953494895
626 3.866 16:23:09 LSE 592193470953540060
665 3.866 16:23:59 LSE 606267223519456780
2769 3.864 16:24:04 LSE 592193470953575521
956 3.869 16:28:25 LSE 592193470953734092
100 3.875 16:29:05 LSE 606267223519632639
1876 3.875 16:29:16 LSE 592193470953760172
Contacts: Tel:
Email:
Tina Bains 01530 278 278
tina.bains@barrattredrow.co.uk
Mike Scott 01530 278 278
mike.scott@barrattredrow.co.uk
Date of notification: 11 November 2025
Barratt Redrow plc LEI: 2138006R85VEOF5YNK29
Date of notification: 11 November 2025
Barratt Redrow plc LEI: 2138006R85VEOF5YNK29
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFFLFWSEISEFF
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Barratt Redrow
See all newsREG - Barratt Redrow PLC - Transaction in Own Shares
AnnouncementREG - Barratt Redrow PLC - Board Change
AnnouncementREG - Barratt Redrow PLC - Transaction in Own Shares
AnnouncementREG - Barratt Redrow PLC - Transaction in Own Shares
AnnouncementREG - Barratt Redrow PLC - Transaction in Own Shares
Announcement