REG - Barratt Redrow PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251113:nRSM3133Ha&default-theme=true
RNS Number : 3133H Barratt Redrow PLC 13 November 2025
13 November 2025
Barratt Redrow plc
Transactions in own shares
Barratt Redrow plc, ISIN: GB0000811801 (the "Company", "Barratt Redrow")
announces that on 12 November 2025 it purchased for cancellation the following
number of ordinary shares of 10 pence each from Barclays Bank plc as part of
its £100 million share repurchase programme announced on 15 July 2025 (the
"Programme"). All shares were purchased from Barclays Bank plc as an "on
exchange" transaction subject to the rules of the London Stock Exchange.
Date of purchases: 12 November 2025
Total number of shares purchased: 120,000
Highest price paid per share (pence): 396.0000p
Lowest price paid per share (pence): 393.4000p
Volume weighted average price paid per share (pence): 395.2486p
To date, Barratt Redrow has purchased 11,266,760 ordinary shares in aggregate
for cancellation from Barclays Bank plc in accordance with the Programme.
Following the above purchases and cancellation of the ordinary shares, the
Company holds no ordinary shares in treasury and has 1,428,558,349 ordinary
shares in issue (excluding treasury shares). The total number of voting rights
in the Company is therefore 1,428,558,349.
A schedule of individual trades carried out by Barclays Bank plc as principal
in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading venue Aggregated volume (shares) Volume weighted average price (pence)
London Stock Exchange 120,000 395.2486
Schedule of Purchases - Individual Transactions
Number of shares purchased Transaction price Time of transaction Trading venue Transaction
(pence per share)
reference
number
954 3.957 08:00:34 LSE 606267928538068062
754 3.942 08:05:03 LSE 606267928538180902
746 3.941 08:05:52 LSE 592194150263792979
599 3.938 08:06:42 LSE 592194150263810712
1122 3.943 08:10:48 LSE 606267928538298128
830 3.943 08:11:14 LSE 592194150263907640
1142 3.96 08:19:23 LSE 592194150264038097
1191 3.96 08:19:23 LSE 606267928538433187
800 3.956 08:23:10 LSE 592194150264094089
819 3.96 08:36:48 LSE 606267928538706003
1562 3.96 08:36:48 LSE 592194150264328300
591 3.959 08:43:13 LSE 606267928538807601
591 3.958 08:43:13 LSE 592194150264435318
608 3.958 08:43:13 LSE 606267928538807609
618 3.957 08:47:48 LSE 592194150264506479
64 3.957 08:48:00 LSE 592194150264510441
667 3.957 08:48:00 LSE 606267928538878408
41 3.96 09:58:19 LSE 606267928539991613
688 3.96 09:58:19 LSE 592194150265691655
688 3.96 09:58:19 LSE 606267928539991619
910 3.96 09:58:19 LSE 592194150265691656
1025 3.96 09:58:19 LSE 606267928539991617
1107 3.96 09:58:19 LSE 606267928539991612
1126 3.96 09:58:19 LSE 606267928539991616
1139 3.96 09:58:19 LSE 606267928539991621
662 3.954 10:02:04 LSE 606267928540058193
726 3.954 10:06:34 LSE 606267928540131352
631 3.96 10:42:55 LSE 606267928540694077
1551 3.96 10:42:55 LSE 606267928540694078
98 3.96 10:44:26 LSE 606267928540719274
820 3.96 10:44:26 LSE 606267928540719275
1043 3.96 10:44:26 LSE 592194150266472576
182 3.958 11:44:01 LSE 592194150267429228
659 3.958 11:44:01 LSE 592194150267429227
793 3.957 11:49:25 LSE 592194150267512023
87 3.956 11:59:00 LSE 606267928541813232
796 3.956 11:59:00 LSE 606267928541813231
867 3.957 12:00:09 LSE 592194150267684641
4 3.958 12:17:06 LSE 592194150267998910
608 3.958 12:17:06 LSE 592194150267999111
592 3.96 12:35:36 LSE 606267928542479987
1770 3.96 12:35:36 LSE 592194150268367491
613 3.96 13:16:12 LSE 592194150269121481
699 3.96 13:16:12 LSE 592194150269121480
810 3.96 13:16:12 LSE 592194150269121482
1027 3.96 13:16:12 LSE 606267928543177981
1063 3.96 13:16:12 LSE 606267928543177980
1384 3.96 13:16:12 LSE 592194150269121479
834 3.957 13:18:04 LSE 606267928543210642
795 3.956 13:18:07 LSE 606267928543211367
948 3.955 13:18:55 LSE 606267928543225360
958 3.952 13:22:29 LSE 606267928543285252
680 3.96 13:40:09 LSE 592194150269578162
1055 3.96 13:40:09 LSE 606267928543604061
596 3.959 13:40:16 LSE 592194150269579902
1029 3.958 13:40:16 LSE 606267928543605777
912 3.952 13:47:20 LSE 606267928543720629
899 3.951 13:52:31 LSE 606267928543811848
143 3.954 13:58:24 LSE 606267928543918894
445 3.954 13:58:24 LSE 606267928543918895
838 3.954 13:58:24 LSE 592194150269912434
895 3.954 14:01:16 LSE 592194150269978941
1000 3.951 14:01:17 LSE 606267928543982941
942 3.955 14:02:08 LSE 592194150269999680
837 3.956 14:05:37 LSE 606267928544075832
913 3.954 14:06:39 LSE 592194150270100563
605 3.958 14:15:27 LSE 592194150270290569
698 3.959 14:21:32 LSE 606267928544397810
1205 3.958 14:21:32 LSE 606267928544397811
326 3.96 15:13:22 LSE 592194150271974912
479 3.96 15:13:22 LSE 592194150271974907
586 3.96 15:13:22 LSE 592194150271974905
586 3.96 15:13:22 LSE 606267928545887789
586 3.96 15:13:22 LSE 606267928545887791
587 3.96 15:13:22 LSE 592194150271974906
648 3.96 15:13:22 LSE 606267928545887785
822 3.96 15:13:22 LSE 606267928545887795
873 3.96 15:13:22 LSE 606267928545887796
1263 3.96 15:13:22 LSE 606267928545887787
1557 3.96 15:13:22 LSE 592194150271974904
1664 3.96 15:13:22 LSE 606267928545887799
1758 3.96 15:13:22 LSE 606267928545887788
1783 3.96 15:13:22 LSE 606267928545887801
2723 3.96 15:13:22 LSE 592194150271974909
631 3.957 15:16:55 LSE 606267928545994955
2 3.955 15:17:27 LSE 592194150272104433
219 3.955 15:17:27 LSE 592194150272104434
663 3.955 15:17:27 LSE 592194150272104432
1882 3.957 15:21:22 LSE 592194150272215383
911 3.958 15:23:15 LSE 606267928546164121
910 3.957 15:25:06 LSE 592194150272310822
938 3.953 15:25:30 LSE 606267928546220578
948 3.95 15:27:15 LSE 606267928546264408
1033 3.949 15:30:00 LSE 606267928546337802
904 3.942 15:30:34 LSE 606267928546356188
524 3.946 15:34:01 LSE 606267928546443084
791 3.946 15:34:01 LSE 606267928546443083
444 3.953 15:38:43 LSE 606267928546557759
470 3.953 15:38:43 LSE 606267928546557758
231 3.955 15:42:35 LSE 606267928546655613
603 3.955 15:42:35 LSE 592194150272778242
372 3.955 15:42:46 LSE 592194150272782852
354 3.954 15:42:46 LSE 592194150272782926
737 3.954 15:42:46 LSE 592194150272782924
1501 3.954 15:42:46 LSE 592194150272782925
919 3.954 15:44:10 LSE 606267928546694141
905 3.95 15:47:22 LSE 606267928546778538
905 3.948 15:48:13 LSE 606267928546801813
2585 3.949 15:53:10 LSE 606267928546930598
1009 3.948 15:54:54 LSE 592194150273120325
707 3.947 16:00:02 LSE 592194150273269582
709 3.947 16:00:02 LSE 606267928547124382
1071 3.947 16:00:02 LSE 592194150273269581
1242 3.95 16:00:04 LSE 606267928547126785
623 3.946 16:04:16 LSE 606267928547253521
71 3.945 16:04:16 LSE 592194150273404871
552 3.945 16:04:16 LSE 592194150273404872
1082 3.945 16:04:16 LSE 592194150273404870
71 3.945 16:04:16 LSE 592194150273404875
60 3.941 16:09:00 LSE 606267928547385419
237 3.941 16:09:00 LSE 606267928547385418
23 3.941 16:09:00 LSE 592194150273542450
486 3.941 16:09:25 LSE 592194150273554786
677 3.941 16:09:25 LSE 606267928547397259
677 3.939 16:09:25 LSE 606267928547397286
1162 3.939 16:09:25 LSE 606267928547397285
816 3.935 16:11:27 LSE 592194150273623637
915 3.935 16:11:27 LSE 592194150273623635
738 3.937 16:15:10 LSE 592194150273742515
205 3.937 16:15:53 LSE 592194150273769858
477 3.937 16:15:53 LSE 592194150273769859
841 3.94 16:17:00 LSE 592194150273804826
2070 3.938 16:17:14 LSE 606267928547646074
20 3.94 16:20:00 LSE 606267928547737306
587 3.94 16:20:00 LSE 606267928547737307
608 3.94 16:20:04 LSE 606267928547741051
609 3.939 16:21:02 LSE 606267928547776973
610 3.939 16:21:02 LSE 592194150273950404
612 3.939 16:21:02 LSE 592194150273950407
843 3.939 16:21:02 LSE 592194150273950406
704 3.935 16:23:30 LSE 606267928547868564
609 3.934 16:23:47 LSE 606267928547876905
617 3.934 16:23:47 LSE 606267928547876904
45 3.935 16:25:03 LSE 592194150274107347
637 3.937 16:25:56 LSE 606267928547960425
390 3.938 16:26:46 LSE 592194150274167620
1276 3.938 16:26:46 LSE 592194150274167618
2234 3.938 16:26:46 LSE 592194150274167619
47 3.939 16:29:53 LSE 606267928548123672
171 3.939 16:29:53 LSE 606267928548123673
1143 3.939 16:29:53 LSE 606267928548123674
Contacts: Tel:
Email:
Tina Bains 01530 278 278
tina.bains@barrattredrow.co.uk
Mike Scott 01530 278 278
mike.scott@barrattredrow.co.uk
Date of notification: 13 November 2025
Barratt Redrow plc LEI: 2138006R85VEOF5YNK29
Date of notification: 13 November 2025
Barratt Redrow plc LEI: 2138006R85VEOF5YNK29
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFFFFWEEISEEF
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Barratt Redrow
See all newsREG - Barratt Redrow PLC - Transaction in Own Shares
AnnouncementREG - Barratt Redrow PLC - Board Change
AnnouncementREG - Barratt Redrow PLC - Transaction in Own Shares
AnnouncementREG - Barratt Redrow PLC - Transaction in Own Shares
AnnouncementREG - Barratt Redrow PLC - Transaction in Own Shares
Announcement