REG - Barratt Redrow PLC - Transaction in Own Shares
14/11/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251114:nRSN5000Ha&default-theme=true
RNS Number : 5000H Barratt Redrow PLC 14 November 2025
14 November 2025
Barratt Redrow plc
Transactions in own shares
Barratt Redrow plc, ISIN: GB0000811801 (the "Company", "Barratt Redrow")
announces that on 13 November 2025 it purchased for cancellation the following
number of ordinary shares of 10 pence each from Barclays Bank plc as part of
its £100 million share repurchase programme announced on 15 July 2025 (the
"Programme"). All shares were purchased from Barclays Bank plc as an "on
exchange" transaction subject to the rules of the London Stock Exchange.
Date of purchases: 13 November 2025
Total number of shares purchased: 120,000
Highest price paid per share (pence): 398.4000p
Lowest price paid per share (pence): 383.9000p
Volume weighted average price paid per share (pence): 388.0171p
To date, Barratt Redrow has purchased 11,386,760 ordinary shares in aggregate
for cancellation from Barclays Bank plc in accordance with the Programme.
Following the above purchases and cancellation of the ordinary shares, the
Company holds no ordinary shares in treasury and has 1,428,438,349 ordinary
shares in issue (excluding treasury shares). The total number of voting rights
in the Company is therefore 1,428,438,349.
A schedule of individual trades carried out by Barclays Bank plc as principal
in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading venue Aggregated volume (shares) Volume weighted average price (pence)
London Stock Exchange 120,000 388.0171
Schedule of Purchases - Individual Transactions
Number of shares purchased Transaction price Time of transaction Trading venue Transaction
(pence per share)
reference
number
990 3.883 08:01:06 LSE 592194532633454032
668 3.86 08:01:07 LSE 592194532633454236
852 3.872 08:04:34 LSE 606268285193778906
828 3.858 08:05:56 LSE 592194532633580830
768 3.862 08:07:49 LSE 592194532633625366
614 3.875 08:09:48 LSE 592194532633673265
799 3.88 08:11:04 LSE 606268285193931327
639 3.882 08:16:00 LSE 606268285194026879
705 3.882 08:16:00 LSE 592194532633802551
912 3.897 08:26:31 LSE 592194532634014156
730 3.896 08:26:34 LSE 592194532634015368
100 3.899 08:27:44 LSE 606268285194254721
496 3.899 08:27:44 LSE 606268285194254722
1824 3.905 08:30:09 LSE 606268285194295652
1174 3.921 08:33:49 LSE 592194532634162051
755 3.919 08:35:31 LSE 606268285194411955
876 3.916 08:38:45 LSE 606268285194476511
807 3.959 08:51:00 LSE 606268285194681859
1766 3.974 08:52:08 LSE 606268285194700688
921 3.964 08:53:03 LSE 606268285194717257
638 3.982 09:02:02 LSE 606268285194865113
1120 3.984 09:03:30 LSE 606268285194887752
867 3.974 09:05:10 LSE 606268285194914845
642 3.973 09:08:00 LSE 606268285194966236
684 3.969 09:14:30 LSE 592194532634892542
891 3.958 09:17:39 LSE 592194532634945049
839 3.948 09:23:35 LSE 606268285195216812
778 3.941 09:30:59 LSE 592194532635178682
670 3.934 09:33:20 LSE 592194532635221539
642 3.921 09:38:34 LSE 606268285195486526
736 3.919 09:44:19 LSE 592194532635425523
1000 3.916 09:52:24 LSE 592194532635568122
826 3.925 09:59:29 LSE 592194532635696079
912 3.905 10:04:31 LSE 592194532635790789
980 3.91 10:14:05 LSE 606268285196085938
867 3.902 10:19:59 LSE 592194532636063748
822 3.899 10:28:11 LSE 606268285196313859
629 3.902 10:29:41 LSE 606268285196338246
673 3.9 10:38:21 LSE 592194532636372903
771 3.896 10:43:50 LSE 592194532636462242
767 3.893 10:48:56 LSE 606268285196645316
640 3.896 10:54:47 LSE 606268285196744955
636 3.89 11:16:05 LSE 592194532637008537
636 3.889 11:16:34 LSE 606268285197078791
769 3.889 11:16:34 LSE 606268285197078792
794 3.878 11:19:58 LSE 592194532637072537
613 3.868 11:26:21 LSE 606268285197231779
931 3.872 11:30:17 LSE 606268285197294544
871 3.864 11:37:29 LSE 606268285197407338
175 3.854 11:46:30 LSE 592194532637509917
510 3.854 11:46:30 LSE 592194532637509919
198 3.855 11:49:43 LSE 592194532637560048
545 3.855 11:49:43 LSE 592194532637560047
1168 3.856 12:00:31 LSE 592194532637778530
721 3.854 12:05:12 LSE 592194532637868453
62 3.857 12:16:59 LSE 606268285198065899
674 3.857 12:16:59 LSE 606268285198065898
710 3.857 12:16:59 LSE 606268285198065900
891 3.854 12:25:41 LSE 592194532638225959
872 3.852 12:29:59 LSE 606268285198272006
676 3.862 12:46:40 LSE 606268285198531428
1597 3.862 12:46:40 LSE 592194532638573243
667 3.854 12:49:21 LSE 592194532638620333
26 3.842 12:55:10 LSE 592194532638715490
636 3.842 12:57:11 LSE 592194532638754152
173 3.839 12:59:46 LSE 592194532638803137
632 3.839 12:59:46 LSE 592194532638803138
1482 3.853 13:12:59 LSE 606268285198988381
325 3.86 13:20:01 LSE 606268285199183723
352 3.86 13:20:01 LSE 606268285199183724
13 3.87 13:26:50 LSE 592194532639578954
764 3.87 13:26:50 LSE 592194532639578953
1235 3.869 13:30:36 LSE 592194532639745667
1613 3.866 13:32:00 LSE 606268285199729185
808 3.855 13:34:30 LSE 592194532639939232
677 3.875 13:50:00 LSE 606268285200382412
695 3.879 13:55:09 LSE 606268285200569578
845 3.881 13:57:28 LSE 606268285200626225
1599 3.877 13:57:38 LSE 592194532640764487
1056 3.879 14:01:38 LSE 606268285200808290
865 3.874 14:02:52 LSE 592194532641015424
861 3.875 14:07:40 LSE 592194532641197253
727 3.863 14:11:40 LSE 606268285201189139
803 3.863 14:16:32 LSE 606268285201313881
976 3.861 14:24:38 LSE 606268285201593931
919 3.859 14:25:35 LSE 592194532641819631
896 3.857 14:29:44 LSE 606268285201801842
1206 3.869 14:34:31 LSE 606268285202095684
1138 3.862 14:35:59 LSE 592194532642350780
150 3.861 14:42:19 LSE 592194532642635470
766 3.868 14:45:47 LSE 592194532642780752
1841 3.866 14:45:59 LSE 606268285202583826
647 3.86 14:51:30 LSE 592194532643026447
1359 3.86 14:51:30 LSE 592194532643026474
634 3.856 14:58:02 LSE 606268285203041417
595 3.856 15:00:07 LSE 592194532643351137
90 3.856 15:00:07 LSE 606268285203122991
596 3.853 15:00:41 LSE 606268285203145309
597 3.853 15:00:41 LSE 592194532643374506
667 3.853 15:00:41 LSE 606268285203145308
1276 3.847 15:02:26 LSE 606268285203209290
535 3.854 15:07:11 LSE 606268285203362686
626 3.854 15:07:11 LSE 606268285203362687
739 3.852 15:08:12 LSE 606268285203395480
1339 3.849 15:12:26 LSE 592194532643771032
881 3.849 15:13:55 LSE 606268285203573509
583 3.847 15:20:03 LSE 606268285203764805
1116 3.847 15:20:03 LSE 592194532644022805
59 3.859 15:24:01 LSE 592194532644141431
630 3.859 15:24:01 LSE 592194532644141430
1070 3.859 15:24:01 LSE 592194532644141433
764 3.848 15:25:32 LSE 592194532644191382
2281 3.854 15:31:32 LSE 606268285204109330
665 3.864 15:36:30 LSE 592194532644548478
1434 3.862 15:37:26 LSE 592194532644577229
898 3.861 15:38:03 LSE 606268285204309866
155 3.864 15:43:54 LSE 592194532644762274
357 3.864 15:43:54 LSE 592194532644762275
648 3.864 15:43:54 LSE 606268285204468145
1023 3.864 15:43:54 LSE 592194532644762273
865 3.859 15:46:10 LSE 592194532644835233
796 3.868 15:52:52 LSE 606268285204748740
800 3.879 15:54:07 LSE 592194532645107650
642 3.883 15:54:24 LSE 592194532645118825
1528 3.88 15:54:30 LSE 592194532645123218
908 3.872 15:57:02 LSE 592194532645211271
711 3.872 15:59:24 LSE 592194532645287441
813 3.872 16:01:44 LSE 592194532645371939
911 3.87 16:02:20 LSE 592194532645389866
898 3.871 16:04:19 LSE 606268285205124711
43 3.869 16:07:38 LSE 592194532645577330
860 3.869 16:07:38 LSE 592194532645577331
889 3.869 16:09:07 LSE 592194532645626562
181 3.865 16:11:43 LSE 606268285205383697
491 3.865 16:11:43 LSE 606268285205383696
860 3.865 16:11:43 LSE 606268285205383695
1149 3.872 16:15:05 LSE 606268285205497991
1681 3.868 16:15:21 LSE 606268285205508606
798 3.881 16:17:04 LSE 592194532645912504
924 3.878 16:18:51 LSE 606268285205630353
663 3.884 16:20:55 LSE 592194532646065654
686 3.884 16:21:36 LSE 592194532646091569
1415 3.882 16:21:40 LSE 606268285205748236
1377 3.875 16:24:02 LSE 592194532646195436
648 3.874 16:25:03 LSE 606268285205895035
717 3.873 16:25:35 LSE 606268285205916148
759 3.87 16:28:02 LSE 606268285206005657
502 3.869 16:29:03 LSE 592194532646398247
808 3.869 16:29:03 LSE 592194532646398248
Contacts: Tel:
Email:
Tina Bains 01530 278 278
tina.bains@barrattredrow.co.uk
John Messenger 01530 278 278
john.messenger@barrattredrow.co.uk
Date of notification: 14 November 2025
Barratt Redrow plc LEI: 2138006R85VEOF5YNK29
Date of notification: 14 November 2025
Barratt Redrow plc LEI: 2138006R85VEOF5YNK29
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFFAFWDEISEFF
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Barratt Redrow
See all newsREG - Barratt Redrow PLC - Transaction in Own Shares
AnnouncementREG - Barratt Redrow PLC - Transaction in Own Shares
AnnouncementREG - Barratt Redrow PLC - Transaction in Own Shares
AnnouncementREG - Barratt Redrow PLC - Transaction in Own Shares
AnnouncementREG - Barratt Redrow PLC - Total Voting Rights
Announcement