REG - Barratt Redrow PLC - Transaction in Own Shares
17/11/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251117:nRSQ6800Ha&default-theme=true
RNS Number : 6800H Barratt Redrow PLC 17 November 2025
17 November 2025
Barratt Redrow plc
Transactions in own shares
Barratt Redrow plc, ISIN: GB0000811801 (the "Company", "Barratt Redrow")
announces that on 14 November 2025 it purchased for cancellation the following
number of ordinary shares of 10 pence each from Barclays Bank plc as part of
its £100 million share repurchase programme announced on 15 July 2025 (the
"Programme"). All shares were purchased from Barclays Bank plc as an "on
exchange" transaction subject to the rules of the London Stock Exchange.
Date of purchases: 14 November 2025
Total number of shares purchased: 130,000
Highest price paid per share (pence): 383.6000p
Lowest price paid per share (pence): 371.4000p
Volume weighted average price paid per share (pence): 379.9825p
To date, Barratt Redrow has purchased 11,516,760 ordinary shares in aggregate
for cancellation from Barclays Bank plc in accordance with the Programme.
Following the above purchases and cancellation of the ordinary shares, the
Company holds no ordinary shares in treasury and has 1,428,308,349 ordinary
shares in issue (excluding treasury shares). The total number of voting rights
in the Company is therefore 1,428,308,349.
A schedule of individual trades carried out by Barclays Bank plc as principal
in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading venue Aggregated volume (shares) Volume weighted average price (pence)
London Stock Exchange 130,000 379.9825
Schedule of Purchases - Individual Transactions
Number of shares purchased Transaction price Time of transaction Trading venue Transaction
(pence per share)
reference
number
964 3.795 08:00:11 LSE 606268639089563609
850 3.789 08:01:18 LSE 592194858054492336
1400 3.78 08:05:10 LSE 592194858054572777
51 3.78 08:05:10 LSE 592194858054572952
665 3.774 08:05:33 LSE 592194858054579999
879 3.751 08:07:21 LSE 606268639089724760
72 3.743 08:09:00 LSE 606268639089761555
596 3.743 08:09:00 LSE 606268639089761556
699 3.734 08:10:40 LSE 606268639089800123
706 3.727 08:12:28 LSE 606268639089836652
597 3.716 08:13:23 LSE 606268639089853029
918 3.714 08:15:52 LSE 592194858054800472
924 3.717 08:19:12 LSE 606268639089947487
1471 3.726 08:24:50 LSE 592194858054937922
719 3.728 08:26:26 LSE 592194858054957084
820 3.726 08:26:28 LSE 606268639090044802
778 3.72 08:29:45 LSE 592194858054998608
780 3.725 08:33:38 LSE 592194858055063402
593 3.728 08:34:42 LSE 606268639090164393
1475 3.743 08:36:19 LSE 606268639090187357
1681 3.795 08:43:14 LSE 606268639090291420
919 3.796 08:45:49 LSE 592194858055258696
145 3.775 08:49:22 LSE 606268639090385836
570 3.775 08:49:22 LSE 606268639090385835
904 3.773 08:54:20 LSE 606268639090458983
634 3.766 08:56:00 LSE 592194858055415376
786 3.769 09:00:30 LSE 592194858055478209
657 3.763 09:02:00 LSE 592194858055504411
1278 3.787 09:08:30 LSE 592194858055605636
1241 3.803 09:16:33 LSE 606268639090781108
989 3.795 09:20:40 LSE 592194858055807955
716 3.812 09:25:43 LSE 592194858055898638
662 3.822 09:30:15 LSE 592194858055969636
682 3.822 09:33:01 LSE 606268639091047779
684 3.829 09:35:58 LSE 592194858056062046
807 3.832 09:40:13 LSE 592194858056128251
867 3.821 09:43:42 LSE 592194858056183233
375 3.818 09:51:46 LSE 592194858056334412
428 3.818 09:51:46 LSE 592194858056334411
799 3.817 09:55:27 LSE 592194858056393617
758 3.825 10:00:41 LSE 592194858056480101
959 3.82 10:08:02 LSE 592194858056595344
751 3.821 10:15:08 LSE 592194858056697586
935 3.825 10:24:45 LSE 592194858056828755
666 3.836 10:35:49 LSE 592194858056974260
1387 3.835 10:36:03 LSE 606268639091948382
720 3.832 10:38:40 LSE 606268639091979978
780 3.829 10:50:04 LSE 606268639092118954
926 3.826 10:51:46 LSE 606268639092140140
974 3.819 10:58:21 LSE 592194858057287112
889 3.819 11:07:43 LSE 606268639092380677
35 3.812 11:13:19 LSE 592194858057529801
721 3.812 11:13:19 LSE 592194858057529800
10 3.821 11:17:33 LSE 592194858057598215
603 3.821 11:17:33 LSE 592194858057598216
842 3.82 11:24:17 LSE 606268639092625790
759 3.814 11:29:16 LSE 592194858057772166
688 3.815 11:34:06 LSE 592194858057848903
833 3.815 11:38:53 LSE 592194858057913195
874 3.797 11:41:02 LSE 592194858057946993
835 3.8 11:46:42 LSE 606268639092938384
1494 3.801 11:59:07 LSE 606268639093115047
765 3.801 12:03:38 LSE 606268639093201000
979 3.801 12:14:09 LSE 606268639093369516
711 3.799 12:15:35 LSE 592194858058509734
413 3.797 12:22:46 LSE 592194858058613804
265 3.797 12:22:59 LSE 592194858058616327
846 3.796 12:24:51 LSE 606268639093517810
1363 3.821 12:35:11 LSE 592194858058798349
728 3.818 12:36:19 LSE 592194858058818322
676 3.816 12:37:42 LSE 592194858058838676
742 3.816 12:37:42 LSE 592194858058838675
889 3.814 12:39:39 LSE 606268639093730608
1905 3.79 12:56:06 LSE 606268639093971960
767 3.79 13:00:15 LSE 606268639094040502
768 3.788 13:01:50 LSE 606268639094062049
854 3.789 13:06:37 LSE 606268639094131767
286 3.785 13:13:20 LSE 592194858059407004
544 3.785 13:13:20 LSE 592194858059407003
1865 3.808 13:30:03 LSE 592194858059670303
875 3.812 13:32:00 LSE 592194858059700027
1914 3.815 13:49:54 LSE 592194858060009879
1961 3.82 13:57:16 LSE 606268639094931428
930 3.817 13:58:50 LSE 606268639094955431
916 3.815 14:01:55 LSE 592194858060218576
811 3.809 14:08:47 LSE 606268639095129449
897 3.807 14:10:10 LSE 592194858060370363
783 3.802 14:14:31 LSE 592194858060452739
798 3.806 14:20:24 LSE 606268639095327412
993 3.802 14:24:20 LSE 606268639095402040
653 3.804 14:29:49 LSE 592194858060751079
103 3.803 14:32:18 LSE 606268639095596236
492 3.803 14:32:18 LSE 606268639095596237
1059 3.803 14:32:18 LSE 592194858060837797
1523 3.82 14:37:45 LSE 592194858061002679
991 3.821 14:39:35 LSE 592194858061052001
744 3.826 14:42:04 LSE 606268639095878127
1362 3.831 14:44:21 LSE 606268639095937134
1176 3.833 14:48:50 LSE 606268639096069027
1122 3.832 14:50:35 LSE 606268639096124304
1312 3.821 14:53:40 LSE 592194858061471039
123 3.828 14:59:28 LSE 592194858061623048
492 3.828 15:00:02 LSE 592194858061648640
615 3.826 15:00:14 LSE 592194858061655143
697 3.826 15:00:14 LSE 606268639096382732
1297 3.823 15:03:17 LSE 592194858061738651
56 3.823 15:05:20 LSE 606268639096508705
652 3.823 15:05:20 LSE 606268639096508707
917 3.823 15:07:30 LSE 592194858061845586
1148 3.823 15:12:10 LSE 592194858061956914
694 3.831 15:15:40 LSE 606268639096766942
1903 3.836 15:17:59 LSE 606268639096828714
1321 3.834 15:20:01 LSE 592194858062176118
923 3.815 15:23:44 LSE 606268639096970334
625 3.812 15:27:00 LSE 606268639097047437
777 3.812 15:27:00 LSE 606268639097047432
669 3.808 15:30:54 LSE 592194858062442598
928 3.808 15:30:54 LSE 606268639097136489
112 3.811 15:36:22 LSE 592194858062561238
493 3.811 15:36:22 LSE 592194858062561239
1393 3.811 15:36:22 LSE 592194858062561237
659 3.813 15:40:35 LSE 592194858062650052
1338 3.813 15:40:35 LSE 606268639097335577
632 3.813 15:44:42 LSE 592194858062737763
929 3.812 15:44:42 LSE 592194858062737773
599 3.816 15:48:32 LSE 606268639097514624
599 3.817 15:48:32 LSE 592194858062835962
730 3.815 15:48:56 LSE 606268639097522478
934 3.813 15:51:55 LSE 606268639097588261
734 3.812 15:52:49 LSE 606268639097608888
939 3.796 15:54:43 LSE 606268639097652967
930 3.79 15:57:08 LSE 606268639097712367
779 3.788 16:00:20 LSE 592194858063126504
970 3.786 16:01:46 LSE 592194858063166981
953 3.784 16:03:51 LSE 592194858063217816
951 3.781 16:04:58 LSE 592194858063248662
960 3.774 16:07:01 LSE 592194858063303569
46 3.782 16:13:27 LSE 606268639098144137
610 3.783 16:14:02 LSE 606268639098159461
869 3.783 16:14:03 LSE 592194858063505009
2156 3.782 16:14:22 LSE 606268639098169262
671 3.788 16:16:37 LSE 606268639098231400
1084 3.787 16:16:37 LSE 592194858063578807
1115 3.793 16:21:12 LSE 606268639098388235
640 3.793 16:22:02 LSE 592194858063769955
2491 3.791 16:22:02 LSE 592194858063769959
866 3.794 16:25:39 LSE 606268639098545816
612 3.794 16:26:13 LSE 592194858063921315
1115 3.794 16:26:13 LSE 592194858063921317
1265 3.794 16:26:13 LSE 592194858063921316
289 3.792 16:28:27 LSE 592194858063991609
699 3.792 16:28:27 LSE 592194858063991608
Contacts: Tel:
Email:
Tina Bains 01530 278 278
tina.bains@barrattredrow.co.uk
John Messenger 01530 278 278
john.messenger@barrattredrow.co.uk
Date of notification: 17 November 2025
Barratt Redrow plc LEI: 2138006R85VEOF5YNK29
Date of notification: 17 November 2025
Barratt Redrow plc LEI: 2138006R85VEOF5YNK29
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFFSFWLEISEDF
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Barratt Redrow
See all newsREG - Barratt Redrow PLC - Transaction in Own Shares
AnnouncementREG - Barratt Redrow PLC - Transaction in Own Shares
AnnouncementREG - Barratt Redrow PLC - Transaction in Own Shares
AnnouncementREG - Barratt Redrow PLC - Transaction in Own Shares
AnnouncementREG - Barratt Redrow PLC - Total Voting Rights
Announcement