REG - Barratt Redrow PLC - Transaction in Own Shares
20/11/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251120:nRST2609Ia&default-theme=true
RNS Number : 2609I Barratt Redrow PLC 20 November 2025
20 November 2025
Barratt Redrow plc
Transactions in own shares
Barratt Redrow plc, ISIN: GB0000811801 (the "Company", "Barratt Redrow")
announces that on 19 November 2025 it purchased for cancellation the following
number of ordinary shares of 10 pence each from Barclays Bank plc as part of
its £100 million share repurchase programme announced on 15 July 2025 (the
"Programme"). All shares were purchased from Barclays Bank plc as an "on
exchange" transaction subject to the rules of the London Stock Exchange.
Date of purchases: 19 November 2025
Total number of shares purchased: 139,062
Highest price paid per share (pence): 377.7000p
Lowest price paid per share (pence): 370.2000p
Volume weighted average price paid per share (pence): 373.3049p
To date, Barratt Redrow has purchased 11,915,822 ordinary shares in aggregate
for cancellation from Barclays Bank plc in accordance with the Programme.
Following the above purchases and cancellation of the ordinary shares, the
Company holds no ordinary shares in treasury and has 1,427,909,287 ordinary
shares in issue (excluding treasury shares). The total number of voting rights
in the Company is therefore 1,427,909,287.
A schedule of individual trades carried out by Barclays Bank plc as principal
in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading venue Aggregated volume (shares) Volume weighted average price (pence)
London Stock Exchange 139,062 373.3049
Schedule of Purchases - Individual Transactions
Number of shares purchased Transaction price Time of transaction Trading venue Transaction
(pence per share)
reference
number
1030 3.777 08:03:44 LSE 606270408562367963
1895 3.777 08:03:44 LSE 592196627529070712
781 3.761 08:05:48 LSE 592196627529122303
742 3.758 08:06:54 LSE 592196627529148828
718 3.754 08:08:40 LSE 606270408562488551
649 3.755 08:11:04 LSE 592196627529262558
645 3.746 08:12:34 LSE 592196627529302681
585 3.74 08:17:17 LSE 592196627529405182
742 3.739 08:17:17 LSE 592196627529405217
716 3.735 08:19:07 LSE 592196627529440581
765 3.734 08:19:50 LSE 592196627529453612
612 3.737 08:23:35 LSE 592196627529514863
719 3.746 08:30:33 LSE 606270408562906797
1863 3.744 08:31:07 LSE 592196627529642128
777 3.74 08:34:29 LSE 592196627529728165
665 3.74 08:34:30 LSE 606270408562997807
422 3.748 08:43:15 LSE 592196627529904124
1031 3.748 08:43:15 LSE 592196627529904125
587 3.743 08:44:59 LSE 592196627529929566
54 3.742 08:49:20 LSE 606270408563256091
547 3.742 08:49:44 LSE 606270408563261982
16 3.74 08:50:03 LSE 592196627530011763
696 3.74 08:50:03 LSE 592196627530011764
692 3.736 08:53:31 LSE 592196627530064798
47 3.736 08:53:45 LSE 606270408563319847
462 3.736 08:53:45 LSE 606270408563319846
172 3.736 08:54:11 LSE 606270408563327302
17 3.736 08:54:12 LSE 606270408563327470
739 3.734 08:56:38 LSE 606270408563365165
597 3.733 08:59:49 LSE 592196627530168813
630 3.732 08:59:49 LSE 606270408563415208
667 3.727 09:01:45 LSE 606270408563452132
436 3.724 09:13:28 LSE 606270408563671646
1005 3.725 09:13:28 LSE 592196627530437494
1620 3.724 09:13:28 LSE 606270408563671647
862 3.734 09:20:07 LSE 592196627530537339
631 3.727 09:29:36 LSE 592196627530687884
694 3.726 09:30:08 LSE 606270408563915575
706 3.723 09:30:52 LSE 592196627530711057
1177 3.727 09:38:41 LSE 606270408564047880
973 3.727 09:47:05 LSE 606270408564175481
367 3.727 09:47:42 LSE 606270408564184032
649 3.726 09:47:42 LSE 592196627530984348
695 3.723 09:51:06 LSE 592196627531032800
1146 3.727 10:00:33 LSE 592196627531170638
646 3.729 10:01:36 LSE 606270408564373624
579 3.73 10:06:56 LSE 606270408564447025
767 3.724 10:17:15 LSE 606270408564588102
243 3.724 10:17:15 LSE 606270408564588103
759 3.724 10:17:15 LSE 592196627531413290
815 3.722 10:19:54 LSE 606270408564621109
610 3.722 10:36:21 LSE 592196627531692695
657 3.722 10:36:21 LSE 606270408564850019
892 3.721 10:36:21 LSE 592196627531692697
663 3.729 10:39:43 LSE 606270408564897742
806 3.728 10:40:31 LSE 592196627531758699
692 3.72 10:43:07 LSE 606270408564949950
730 3.725 10:47:50 LSE 592196627531864548
1038 3.711 10:48:10 LSE 606270408565025513
1961 3.726 11:02:36 LSE 592196627532138489
621 3.722 11:13:09 LSE 592196627532324524
730 3.721 11:14:34 LSE 592196627532346437
651 3.723 11:23:38 LSE 606270408565618137
784 3.723 11:23:38 LSE 592196627532509389
581 3.725 11:30:08 LSE 592196627532631512
723 3.725 11:30:08 LSE 592196627532631513
580 3.73 11:35:07 LSE 606270408565809014
552 3.73 11:35:07 LSE 606270408565809015
816 3.731 11:39:15 LSE 592196627532783914
10 3.733 11:46:54 LSE 606270408565991294
1155 3.733 11:46:54 LSE 606270408565991296
1141 3.742 11:54:30 LSE 592196627533059189
812 3.74 11:55:13 LSE 606270408566143485
805 3.737 11:59:39 LSE 606270408566214185
239 3.75 12:11:40 LSE 606270408566397623
353 3.75 12:11:40 LSE 592196627533344328
578 3.745 12:16:03 LSE 606270408566456156
962 3.744 12:16:03 LSE 606270408566456160
135 3.744 12:20:01 LSE 606270408566508781
589 3.744 12:20:01 LSE 606270408566508780
170 3.741 12:25:53 LSE 592196627533550300
569 3.741 12:25:53 LSE 592196627533550299
733 3.739 12:26:57 LSE 606270408566608558
338 3.735 12:35:35 LSE 592196627533718663
394 3.735 12:35:35 LSE 592196627533718687
640 3.733 12:39:35 LSE 592196627533800359
1165 3.737 12:46:05 LSE 592196627533913933
659 3.74 12:56:01 LSE 592196627534075906
716 3.739 12:56:01 LSE 606270408567082789
1037 3.739 12:56:01 LSE 606270408567082790
769 3.737 12:58:52 LSE 606270408567130125
746 3.735 13:04:26 LSE 606270408567222257
571 3.739 13:16:08 LSE 606270408567429124
658 3.747 13:22:56 LSE 592196627534564947
1914 3.747 13:22:56 LSE 606270408567542132
937 3.745 13:24:00 LSE 606270408567559888
20 3.742 13:30:00 LSE 606270408567659678
831 3.742 13:30:00 LSE 606270408567659679
889 3.742 13:32:13 LSE 606270408567707574
855 3.732 13:35:32 LSE 592196627534825492
639 3.749 13:48:08 LSE 592196627535089613
1451 3.748 13:48:17 LSE 592196627535092368
663 3.747 13:54:25 LSE 592196627535226119
751 3.747 13:54:25 LSE 592196627535226117
596 3.749 14:00:52 LSE 592196627535369905
647 3.748 14:01:55 LSE 606270408568309845
596 3.747 14:01:57 LSE 606270408568310291
925 3.743 14:05:18 LSE 592196627535464214
849 3.743 14:07:09 LSE 592196627535508541
898 3.737 14:16:30 LSE 592196627535783148
591 3.736 14:18:10 LSE 592196627535828517
678 3.735 14:18:42 LSE 592196627535843412
241 3.731 14:23:02 LSE 606270408568848029
964 3.731 14:23:02 LSE 606270408568848028
662 3.727 14:29:46 LSE 592196627536158562
1798 3.729 14:32:34 LSE 592196627536268349
1067 3.739 14:35:31 LSE 592196627536367870
1127 3.736 14:36:25 LSE 606270408569256535
110 3.727 14:40:24 LSE 606270408569371623
839 3.727 14:40:24 LSE 606270408569371622
672 3.734 14:46:03 LSE 592196627536685224
664 3.732 14:46:48 LSE 592196627536706246
849 3.732 14:46:48 LSE 606270408569552305
622 3.733 14:49:19 LSE 592196627536785084
660 3.731 14:50:18 LSE 606270408569659318
313 3.735 14:52:50 LSE 606270408569725553
887 3.735 14:52:50 LSE 606270408569725552
430 3.735 14:53:56 LSE 592196627536918209
484 3.735 14:53:56 LSE 592196627536918208
2284 3.741 15:00:01 LSE 606270408569943640
634 3.74 15:04:40 LSE 592196627537257916
635 3.74 15:04:40 LSE 606270408570078671
647 3.738 15:05:22 LSE 592196627537278778
935 3.739 15:06:43 LSE 592196627537315635
579 3.738 15:11:26 LSE 606270408570261584
918 3.736 15:11:56 LSE 592196627537465538
673 3.728 15:12:04 LSE 592196627537470808
659 3.742 15:16:54 LSE 606270408570418898
1182 3.742 15:16:54 LSE 606270408570418899
1280 3.742 15:19:11 LSE 592196627537684595
946 3.743 15:24:57 LSE 606270408570626954
585 3.744 15:27:19 LSE 606270408570685293
4 3.742 15:27:22 LSE 592196627537900564
13 3.742 15:27:22 LSE 592196627537900562
581 3.742 15:27:22 LSE 592196627537900566
842 3.742 15:27:22 LSE 592196627537900563
360 3.743 15:31:10 LSE 606270408570791867
1223 3.743 15:31:10 LSE 606270408570791866
891 3.742 15:33:28 LSE 606270408570855095
901 3.736 15:34:42 LSE 592196627538118241
59 3.732 15:36:21 LSE 592196627538165080
636 3.732 15:36:21 LSE 592196627538165081
672 3.733 15:40:36 LSE 592196627538293144
943 3.733 15:40:36 LSE 606270408571057133
930 3.728 15:42:31 LSE 592196627538360863
578 3.732 15:46:40 LSE 606270408571242430
568 3.73 15:48:40 LSE 606270408571296420
922 3.73 15:48:40 LSE 592196627538547195
906 3.729 15:50:10 LSE 606270408571338394
933 3.725 15:51:52 LSE 606270408571393070
284 3.726 15:54:11 LSE 592196627538710334
639 3.726 15:54:11 LSE 592196627538710332
759 3.725 15:55:17 LSE 592196627538745807
948 3.721 15:58:24 LSE 592196627538851216
1567 3.725 16:01:26 LSE 606270408571697938
951 3.72 16:02:54 LSE 592196627539010734
922 3.718 16:04:37 LSE 606270408571791727
903 3.718 16:05:58 LSE 592196627539107838
976 3.715 16:07:07 LSE 606270408571873572
936 3.714 16:09:35 LSE 592196627539221496
898 3.714 16:11:22 LSE 606270408571999230
966 3.712 16:12:06 LSE 606270408572023946
948 3.716 16:15:18 LSE 606270408572132974
981 3.715 16:15:31 LSE 592196627539427241
642 3.714 16:17:34 LSE 606270408572213005
1246 3.714 16:17:34 LSE 592196627539501411
633 3.71 16:21:17 LSE 592196627539659884
1797 3.709 16:22:24 LSE 592196627539706671
969 3.709 16:22:29 LSE 592196627539709804
883 3.702 16:23:35 LSE 606270408572462339
895 3.702 16:24:38 LSE 606270408572507777
939 3.705 16:25:35 LSE 606270408572556299
1261 3.708 16:27:34 LSE 592196627539923647
Contacts: Tel:
Email:
Tina Bains 01530 278 278
tina.bains@barrattredrow.co.uk
John Messenger 01530 278 278
john.messenger@barrattredrow.co.uk
Date of notification: 20 November 2025
Barratt Redrow plc LEI: 2138006R85VEOF5YNK29
Date of notification: 20 November 2025
Barratt Redrow plc LEI: 2138006R85VEOF5YNK29
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFFLFUUEISEFF
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Barratt Redrow
See all newsREG - Barratt Redrow PLC - Transaction in Own Shares
AnnouncementREG - Barratt Redrow PLC - Transaction in Own Shares
AnnouncementREG - Barratt Redrow PLC - Transaction in Own Shares
AnnouncementREG - Barratt Redrow PLC - Transaction in Own Shares
AnnouncementREG - Barratt Redrow PLC - Total Voting Rights
Announcement