REG - Barratt Redrow PLC - Transaction in Own Shares
21/11/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251121:nRSU4372Ia&default-theme=true
RNS Number : 4372I Barratt Redrow PLC 21 November 2025
21 November 2025
Barratt Redrow plc
Transactions in own shares
Barratt Redrow plc, ISIN: GB0000811801 (the "Company", "Barratt Redrow")
announces that on 20 November 2025 it purchased for cancellation the following
number of ordinary shares of 10 pence each from Barclays Bank plc as part of
its £100 million share repurchase programme announced on 15 July 2025 (the
"Programme"). All shares were purchased from Barclays Bank plc as an "on
exchange" transaction subject to the rules of the London Stock Exchange.
Date of purchases: 20 November 2025
Total number of shares purchased: 140,000
Highest price paid per share (pence): 374.0000p
Lowest price paid per share (pence): 367.1000p
Volume weighted average price paid per share (pence): 370.3558p
To date, Barratt Redrow has purchased 12,055,822 ordinary shares in aggregate
for cancellation from Barclays Bank plc in accordance with the Programme.
Following the above purchases and cancellation of the ordinary shares, the
Company holds no ordinary shares in treasury and has 1,427,769,287 ordinary
shares in issue (excluding treasury shares). The total number of voting rights
in the Company is therefore 1,427,769,287.
A schedule of individual trades carried out by Barclays Bank plc as principal
in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading venue Aggregated volume (shares) Volume weighted average price (pence)
London Stock Exchange 140,000 370.3558
Schedule of Purchases - Individual Transactions
Number of shares purchased Transaction price Time of transaction Trading venue Transaction
(pence per share)
reference
number
560 3.74 08:01:17 LSE 606270762452872732
1172 3.718 08:04:00 LSE 606270762452922499
589 3.715 08:04:03 LSE 606270762452923392
1154 3.715 08:04:03 LSE 592196981422592075
751 3.71 08:06:16 LSE 606270762452960814
623 3.715 08:09:00 LSE 592196981422681557
595 3.714 08:09:45 LSE 592196981422693611
673 3.702 08:11:30 LSE 606270762453053230
695 3.698 08:14:28 LSE 592196981422778936
740 3.72 08:19:39 LSE 592196981422871321
1030 3.72 08:19:39 LSE 592196981422871323
630 3.719 08:25:35 LSE 606270762453276377
792 3.718 08:25:35 LSE 592196981422963525
752 3.716 08:26:57 LSE 592196981422983688
136 3.716 08:31:05 LSE 606270762453364799
577 3.716 08:31:05 LSE 606270762453364798
568 3.718 08:35:34 LSE 592196981423135654
659 3.718 08:35:34 LSE 606270762453437773
884 3.717 08:36:51 LSE 606270762453456152
254 3.711 08:37:18 LSE 606270762453461692
388 3.711 08:37:18 LSE 606270762453461714
4 3.711 08:37:25 LSE 606270762453463238
680 3.701 08:37:48 LSE 592196981423168823
1764 3.715 08:48:07 LSE 592196981423356339
70 3.717 08:53:39 LSE 606270762453730352
1146 3.717 08:53:39 LSE 606270762453730353
740 3.718 08:53:48 LSE 592196981423450575
656 3.713 08:57:33 LSE 606270762453780907
583 3.712 08:58:31 LSE 606270762453793603
148 3.712 08:58:31 LSE 606270762453793604
761 3.709 09:00:46 LSE 606270762453835246
679 3.711 09:12:20 LSE 606270762454025932
650 3.711 09:17:20 LSE 606270762454097218
700 3.71 09:17:20 LSE 606270762454097222
888 3.71 09:17:20 LSE 606270762454097221
565 3.709 09:24:13 LSE 606270762454205080
12 3.708 09:25:05 LSE 592196981423967669
636 3.708 09:28:20 LSE 606270762454270262
699 3.708 09:28:20 LSE 592196981424023458
692 3.706 09:31:42 LSE 592196981424081762
906 3.706 09:32:40 LSE 592196981424097313
486 3.704 09:37:17 LSE 592196981424169882
279 3.704 09:38:31 LSE 592196981424191881
808 3.702 09:39:30 LSE 606270762454441584
619 3.704 09:43:57 LSE 592196981424270995
380 3.704 09:44:32 LSE 592196981424280871
570 3.712 09:53:53 LSE 592196981424429363
837 3.712 09:53:56 LSE 592196981424430062
293 3.711 10:06:00 LSE 606270762454822521
52 3.711 10:06:00 LSE 606270762454822523
61 3.711 10:06:00 LSE 606270762454822522
210 3.711 10:06:00 LSE 606270762454822527
786 3.711 10:06:00 LSE 606270762454822528
187 3.71 10:06:15 LSE 592196981424614706
429 3.71 10:06:35 LSE 592196981424620734
407 3.709 10:08:31 LSE 606270762454859926
521 3.709 10:08:32 LSE 606270762454860050
633 3.708 10:14:24 LSE 592196981424742188
12 3.708 10:15:05 LSE 592196981424752547
604 3.71 10:21:03 LSE 606270762455041508
626 3.713 10:32:24 LSE 592196981425013907
1047 3.714 10:35:43 LSE 592196981425062617
124 3.714 10:36:21 LSE 592196981425071179
672 3.714 10:36:21 LSE 592196981425071180
634 3.723 10:42:59 LSE 606270762455344718
85 3.723 10:43:37 LSE 606270762455353155
607 3.723 10:43:37 LSE 606270762455353156
156 3.72 10:45:58 LSE 606270762455383637
516 3.72 10:45:58 LSE 606270762455383638
383 3.726 10:54:36 LSE 606270762455513570
663 3.726 10:54:36 LSE 606270762455513571
606 3.717 11:04:17 LSE 606270762455671461
662 3.716 11:05:14 LSE 592196981425528684
632 3.714 11:06:48 LSE 606270762455712697
22 3.714 11:07:11 LSE 606270762455718368
852 3.721 11:14:04 LSE 606270762455828399
718 3.721 11:20:05 LSE 606270762455907494
699 3.719 11:22:19 LSE 592196981425792613
836 3.721 11:24:18 LSE 606270762455966787
745 3.718 11:29:28 LSE 592196981425898804
192 3.719 11:37:04 LSE 592196981425997544
388 3.719 11:37:04 LSE 592196981425997543
74 3.717 11:37:33 LSE 606270762456137083
665 3.717 11:37:35 LSE 606270762456137543
750 3.714 11:41:41 LSE 606270762456188790
1 3.711 11:41:41 LSE 606270762456188840
215 3.711 11:41:47 LSE 606270762456190031
494 3.711 11:42:57 LSE 606270762456204107
904 3.709 11:43:49 LSE 592196981426087491
745 3.707 11:51:38 LSE 592196981426208263
648 3.721 12:00:01 LSE 592196981426356441
696 3.721 12:00:01 LSE 592196981426356443
671 3.72 12:02:36 LSE 606270762456512717
691 3.716 12:08:35 LSE 592196981426498476
453 3.713 12:14:12 LSE 606270762456672533
463 3.713 12:14:12 LSE 606270762456672532
705 3.711 12:16:01 LSE 592196981426596465
695 3.709 12:19:53 LSE 606270762456739193
852 3.708 12:27:25 LSE 592196981426737948
624 3.708 12:37:34 LSE 606270762456956178
400 3.705 12:38:04 LSE 592196981426886471
498 3.705 12:38:04 LSE 592196981426886470
851 3.704 12:41:28 LSE 592196981426938124
48 3.71 12:49:42 LSE 606270762457124606
1514 3.71 12:49:42 LSE 606270762457124607
574 3.71 12:58:17 LSE 592196981427185053
731 3.709 12:58:17 LSE 606270762457241351
123 3.712 13:04:09 LSE 606270762457328923
810 3.712 13:04:09 LSE 606270762457328922
771 3.71 13:09:23 LSE 592196981427359120
699 3.708 13:12:43 LSE 592196981427412373
608 3.71 13:21:26 LSE 606270762457571877
62 3.712 13:24:15 LSE 606270762457613037
105 3.712 13:24:15 LSE 606270762457613035
410 3.712 13:24:15 LSE 606270762457613036
347 3.709 13:25:37 LSE 592196981427605049
1144 3.709 13:25:37 LSE 592196981427605050
203 3.707 13:29:06 LSE 606270762457682252
706 3.707 13:29:06 LSE 606270762457682251
904 3.706 13:30:01 LSE 606270762457695533
826 3.707 13:34:03 LSE 592196981427769618
890 3.694 13:36:49 LSE 606270762457834572
767 3.7 13:43:54 LSE 592196981427935852
905 3.699 13:44:43 LSE 606270762457954672
920 3.704 13:48:45 LSE 592196981428034703
938 3.699 13:55:08 LSE 592196981428152771
859 3.702 14:00:40 LSE 606270762458249692
940 3.699 14:00:45 LSE 592196981428270165
837 3.689 14:03:57 LSE 592196981428339947
840 3.681 14:06:55 LSE 606270762458381230
901 3.68 14:12:18 LSE 606270762458489577
919 3.694 14:19:17 LSE 592196981428671554
984 3.688 14:21:31 LSE 592196981428718690
967 3.69 14:24:49 LSE 606270762458747081
49 3.69 14:30:18 LSE 592196981428942201
537 3.693 14:30:30 LSE 592196981428949938
1299 3.7 14:31:58 LSE 592196981428994726
1227 3.702 14:35:10 LSE 606270762459027029
231 3.699 14:38:45 LSE 606270762459112686
952 3.699 14:38:45 LSE 606270762459112685
900 3.702 14:41:37 LSE 592196981429256642
929 3.7 14:45:00 LSE 592196981429342168
2183 3.711 14:49:35 LSE 592196981429457994
1178 3.712 14:52:43 LSE 606270762459460809
602 3.719 14:58:46 LSE 592196981429712321
1895 3.718 14:58:47 LSE 606270762459621678
724 3.718 15:00:15 LSE 592196981429767789
655 3.719 15:03:43 LSE 592196981429866555
656 3.717 15:03:49 LSE 592196981429869642
691 3.716 15:07:47 LSE 592196981429997829
635 3.717 15:09:10 LSE 592196981430040589
655 3.716 15:11:15 LSE 606270762459995437
1105 3.714 15:11:26 LSE 606270762460001916
278 3.711 15:13:04 LSE 592196981430154388
650 3.711 15:13:04 LSE 592196981430154387
718 3.718 15:22:12 LSE 592196981430461841
928 3.718 15:22:12 LSE 606270762460339150
1698 3.718 15:22:12 LSE 592196981430461842
940 3.717 15:23:21 LSE 606270762460385225
750 3.714 15:25:03 LSE 606270762460460071
910 3.712 15:26:21 LSE 592196981430648593
1189 3.711 15:30:00 LSE 592196981430783287
680 3.705 15:31:12 LSE 592196981430827415
924 3.703 15:34:13 LSE 592196981430926142
570 3.703 15:38:17 LSE 592196981431056571
1288 3.703 15:38:17 LSE 592196981431056570
569 3.702 15:38:32 LSE 592196981431066114
630 3.7 15:42:11 LSE 592196981431177996
883 3.7 15:42:11 LSE 592196981431177995
934 3.698 15:42:32 LSE 606270762461036474
684 3.696 15:44:42 LSE 592196981431251563
683 3.691 15:47:32 LSE 592196981431347787
925 3.69 15:48:16 LSE 606270762461210317
884 3.684 15:51:15 LSE 592196981431481097
923 3.684 15:52:26 LSE 592196981431516919
404 3.68 15:54:31 LSE 592196981431592878
500 3.68 15:54:31 LSE 592196981431592875
567 3.676 15:55:08 LSE 592196981431624710
947 3.673 15:56:42 LSE 592196981431678235
566 3.673 16:00:13 LSE 606270762461620727
575 3.672 16:01:35 LSE 592196981431860109
456 3.671 16:02:14 LSE 592196981431886291
488 3.671 16:02:14 LSE 592196981431886292
1228 3.675 16:04:38 LSE 592196981431960937
894 3.673 16:04:58 LSE 592196981431971657
894 3.675 16:07:15 LSE 592196981432039526
912 3.675 16:09:12 LSE 606270762461910082
182 3.675 16:10:30 LSE 592196981432142912
720 3.675 16:10:30 LSE 592196981432142911
1075 3.677 16:14:41 LSE 592196981432293424
779 3.676 16:16:01 LSE 592196981432342411
163 3.676 16:17:15 LSE 606270762462186709
497 3.676 16:17:15 LSE 606270762462186710
877 3.676 16:18:04 LSE 592196981432419302
595 3.675 16:18:05 LSE 592196981432420275
596 3.675 16:18:05 LSE 592196981432420274
938 3.675 16:18:05 LSE 592196981432420276
640 3.672 16:21:26 LSE 606270762462350594
640 3.672 16:21:26 LSE 606270762462350595
162 3.671 16:21:27 LSE 606270762462350646
1034 3.671 16:21:27 LSE 606270762462350645
1459 3.674 16:24:03 LSE 592196981432674129
1967 3.675 16:26:37 LSE 606270762462574001
1245 3.677 16:28:55 LSE 592196981432872898
672 3.675 16:29:10 LSE 606270762462663876
Contacts: Tel:
Email:
Tina Bains 01530 278 278
tina.bains@barrattredrow.co.uk
John Messenger 01530 278 278
john.messenger@barrattredrow.co.uk
Date of notification: 21 November 2025
Barratt Redrow plc LEI: 2138006R85VEOF5YNK29
Date of notification: 21 November 2025
Barratt Redrow plc LEI: 2138006R85VEOF5YNK29
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFEEFWSEISEFF
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Barratt Redrow
See all newsREG - Barratt Redrow PLC - Transaction in Own Shares
AnnouncementREG - Barratt Redrow PLC - Transaction in Own Shares
AnnouncementREG - Barratt Redrow PLC - Transaction in Own Shares
AnnouncementREG - Barratt Redrow PLC - Transaction in Own Shares
AnnouncementREG - Barratt Redrow PLC - Total Voting Rights
Announcement