REG - Barratt Redrow PLC - Transaction in Own Shares
24/11/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251124:nRSX6131Ia&default-theme=true
RNS Number : 6131I Barratt Redrow PLC 24 November 2025
24 November 2025
Barratt Redrow plc
Transactions in own shares
Barratt Redrow plc, ISIN: GB0000811801 (the "Company", "Barratt Redrow")
announces that on 21 November 2025 it purchased for cancellation the following
number of ordinary shares of 10 pence each from Barclays Bank plc as part of
its £100 million share repurchase programme announced on 15 July 2025 (the
"Programme"). All shares were purchased from Barclays Bank plc as an "on
exchange" transaction subject to the rules of the London Stock Exchange.
Date of purchases: 21 November 2025
Total number of shares purchased: 140,000
Highest price paid per share (pence): 382.8000p
Lowest price paid per share (pence): 363.8000p
Volume weighted average price paid per share (pence): 375.6777p
To date, Barratt Redrow has purchased 12,195,822 ordinary shares in aggregate
for cancellation from Barclays Bank plc in accordance with the Programme.
Following the above purchases and cancellation of the ordinary shares, the
Company holds no ordinary shares in treasury and has 1,427,629,287 ordinary
shares in issue (excluding treasury shares). The total number of voting rights
in the Company is therefore 1,427,629,287.
A schedule of individual trades carried out by Barclays Bank plc as principal
in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading venue Aggregated volume (shares) Volume weighted average price (pence)
London Stock Exchange 140,000 375.6777
Schedule of Purchases - Individual Transactions
Number of shares purchased Transaction price Time of transaction Trading venue Transaction
(pence per share)
reference
number
927 3.638 08:00:25 LSE 606271116348945029
640 3.683 08:04:49 LSE 606271116349064951
1421 3.675 08:04:51 LSE 592197363788205535
973 3.681 08:06:44 LSE 592197363788264976
640 3.685 08:08:32 LSE 606271116349160661
791 3.678 08:09:31 LSE 606271116349183542
680 3.665 08:11:08 LSE 606271116349225169
737 3.656 08:13:09 LSE 606271116349278459
728 3.655 08:14:52 LSE 606271116349315549
593 3.67 08:21:55 LSE 606271116349457490
1036 3.676 08:23:31 LSE 592197363788651758
1108 3.674 08:23:31 LSE 606271116349487977
676 3.692 08:25:51 LSE 606271116349530450
689 3.705 08:27:25 LSE 606271116349558029
782 3.717 08:29:28 LSE 606271116349594429
674 3.689 08:30:38 LSE 606271116349625158
208 3.696 08:35:52 LSE 606271116349737433
248 3.696 08:35:52 LSE 606271116349737432
250 3.696 08:35:52 LSE 606271116349737434
36 3.696 08:35:52 LSE 592197363788914318
632 3.698 08:37:45 LSE 606271116349771933
1991 3.702 08:39:50 LSE 592197363788986706
1899 3.706 08:48:07 LSE 592197363789131849
14 3.72 08:56:11 LSE 606271116350080654
563 3.729 08:56:11 LSE 592197363789276025
1584 3.725 08:56:52 LSE 606271116350093296
745 3.722 08:57:55 LSE 592197363789305008
810 3.714 09:01:00 LSE 592197363789365284
505 3.714 09:08:16 LSE 606271116350297552
756 3.714 09:08:16 LSE 606271116350297551
835 3.713 09:10:23 LSE 592197363789539128
791 3.714 09:14:57 LSE 606271116350393646
723 3.712 09:18:50 LSE 592197363789681376
1287 3.727 09:28:58 LSE 592197363789862802
956 3.728 09:33:05 LSE 592197363789947915
693 3.722 09:35:50 LSE 606271116350783371
768 3.713 09:39:39 LSE 592197363790101115
829 3.704 09:43:55 LSE 606271116350945540
23 3.719 09:50:32 LSE 606271116351076602
709 3.719 09:50:32 LSE 606271116351076601
567 3.716 10:00:52 LSE 592197363790516437
627 3.717 10:04:48 LSE 606271116351325294
793 3.714 10:05:53 LSE 606271116351348583
833 3.716 10:09:33 LSE 606271116351422490
1911 3.717 10:15:14 LSE 592197363790804727
685 3.718 10:15:14 LSE 592197363790805054
434 3.719 10:15:17 LSE 592197363790806877
788 3.719 10:15:17 LSE 606271116351525376
797 3.719 10:15:19 LSE 606271116351527180
635 3.723 10:15:52 LSE 606271116351542575
1239 3.723 10:15:52 LSE 592197363790825019
779 3.725 10:15:56 LSE 592197363790825962
941 3.722 10:16:11 LSE 606271116351548234
1455 3.722 10:16:11 LSE 592197363790831043
617 3.725 10:25:12 LSE 592197363791014333
829 3.725 10:25:12 LSE 606271116351720372
751 3.716 10:27:29 LSE 606271116351762202
1125 3.723 10:34:40 LSE 606271116351887221
996 3.724 10:38:52 LSE 592197363791262373
720 3.722 10:46:34 LSE 592197363791392132
1112 3.725 10:51:14 LSE 592197363791475050
665 3.723 10:53:18 LSE 592197363791515119
1164 3.723 11:04:48 LSE 606271116352375280
42 3.729 11:14:10 LSE 606271116352506390
809 3.729 11:14:10 LSE 606271116352506389
939 3.737 11:15:43 LSE 592197363791871789
685 3.736 11:24:40 LSE 606271116352650154
687 3.736 11:24:40 LSE 606271116352650153
220 3.734 11:26:22 LSE 592197363792024529
591 3.734 11:26:22 LSE 592197363792024528
810 3.733 11:32:36 LSE 592197363792114976
1225 3.738 11:41:16 LSE 606271116352871248
23 3.743 11:47:13 LSE 592197363792313117
303 3.743 11:47:13 LSE 592197363792313115
322 3.743 11:47:13 LSE 592197363792313116
782 3.743 11:47:13 LSE 592197363792313118
710 3.739 11:49:25 LSE 592197363792348740
715 3.739 11:53:20 LSE 592197363792406201
747 3.737 12:01:00 LSE 592197363792528254
21 3.734 12:01:44 LSE 606271116353160187
253 3.734 12:01:44 LSE 606271116353160188
460 3.734 12:01:44 LSE 606271116353160186
383 3.738 12:11:18 LSE 592197363792698806
1046 3.738 12:11:18 LSE 592197363792698807
894 3.736 12:13:34 LSE 606271116353349167
668 3.738 12:22:39 LSE 606271116353528148
783 3.738 12:24:47 LSE 592197363792970798
671 3.754 12:36:25 LSE 592197363793190465
1084 3.753 12:37:10 LSE 592197363793202919
274 3.75 12:41:20 LSE 592197363793274396
676 3.75 12:41:20 LSE 592197363793274395
634 3.756 12:48:14 LSE 606271116353951485
849 3.749 12:50:32 LSE 592197363793419736
840 3.748 12:55:23 LSE 606271116354055492
750 3.749 13:00:20 LSE 606271116354142783
385 3.758 13:07:11 LSE 592197363793704550
658 3.758 13:07:11 LSE 592197363793704551
134 3.76 13:14:44 LSE 592197363793824526
479 3.76 13:14:44 LSE 592197363793824525
631 3.76 13:14:44 LSE 592197363793824527
812 3.761 13:20:05 LSE 606271116354439113
173 3.761 13:20:09 LSE 606271116354439997
870 3.765 13:26:07 LSE 592197363794009968
858 3.762 13:27:44 LSE 592197363794035035
1286 3.775 13:32:53 LSE 606271116354634634
98 3.776 13:37:52 LSE 606271116354719226
210 3.776 13:37:52 LSE 606271116354719228
521 3.776 13:37:52 LSE 606271116354719227
619 3.776 13:37:52 LSE 606271116354719225
893 3.783 13:38:43 LSE 606271116354732804
832 3.785 13:41:55 LSE 606271116354781844
626 3.779 13:48:20 LSE 606271116354888867
980 3.77 13:52:06 LSE 606271116354949133
841 3.774 13:56:41 LSE 606271116355028598
836 3.771 13:59:46 LSE 592197363794596322
836 3.77 14:04:49 LSE 606271116355181296
662 3.767 14:11:19 LSE 592197363794827817
695 3.766 14:11:19 LSE 592197363794827837
740 3.759 14:13:56 LSE 592197363794888126
769 3.753 14:17:32 LSE 592197363794963353
879 3.759 14:22:07 LSE 606271116355520384
1630 3.771 14:29:30 LSE 606271116355674103
848 3.769 14:30:50 LSE 606271116355721779
784 3.779 14:35:26 LSE 592197363795411716
999 3.777 14:37:37 LSE 606271116355918664
1748 3.782 14:42:36 LSE 592197363795630190
865 3.778 14:44:01 LSE 592197363795667940
1312 3.79 14:49:09 LSE 592197363795824482
427 3.791 14:51:51 LSE 606271116356328349
482 3.792 14:51:51 LSE 606271116356328351
727 3.803 14:58:16 LSE 606271116356521243
1575 3.8 14:59:03 LSE 606271116356544544
847 3.799 14:59:52 LSE 606271116356570634
1096 3.804 15:02:33 LSE 592197363796237059
866 3.808 15:05:53 LSE 606271116356748507
686 3.814 15:07:52 LSE 592197363796394842
534 3.822 15:12:25 LSE 606271116356920107
1194 3.822 15:12:25 LSE 606271116356920106
830 3.818 15:14:03 LSE 592197363796570237
1473 3.822 15:19:27 LSE 606271116357129306
846 3.812 15:20:20 LSE 606271116357167084
171 3.817 15:24:20 LSE 592197363796898715
697 3.817 15:24:20 LSE 592197363796898716
847 3.823 15:25:20 LSE 592197363796929698
871 3.82 15:28:16 LSE 606271116357393267
578 3.827 15:31:55 LSE 606271116357505180
1063 3.828 15:33:31 LSE 592197363797185980
1009 3.823 15:34:32 LSE 606271116357592150
847 3.817 15:36:37 LSE 606271116357652785
1183 3.818 15:40:05 LSE 606271116357760092
847 3.814 15:42:48 LSE 592197363797466254
1107 3.816 15:45:17 LSE 592197363797545277
1116 3.818 15:47:38 LSE 592197363797620447
623 3.814 15:51:21 LSE 606271116358075593
819 3.814 15:51:21 LSE 592197363797720721
647 3.811 15:54:54 LSE 606271116358196356
1019 3.809 15:56:15 LSE 592197363797887329
1840 3.811 15:59:48 LSE 606271116358322861
576 3.814 16:03:34 LSE 592197363798092035
831 3.814 16:03:34 LSE 592197363798092036
845 3.814 16:04:47 LSE 606271116358465441
835 3.808 16:07:59 LSE 606271116358562127
585 3.813 16:10:15 LSE 606271116358633329
905 3.812 16:10:15 LSE 606271116358633332
793 3.81 16:11:35 LSE 592197363798348078
93 3.81 16:11:35 LSE 592197363798348080
1259 3.817 16:16:24 LSE 606271116358833852
604 3.818 16:17:46 LSE 606271116358878494
21 3.817 16:17:49 LSE 592197363798557326
1617 3.817 16:17:49 LSE 592197363798557332
762 3.816 16:20:33 LSE 592197363798674793
1336 3.816 16:21:11 LSE 592197363798700983
201 3.816 16:21:53 LSE 592197363798727908
820 3.816 16:22:38 LSE 592197363798756178
182 3.816 16:23:57 LSE 606271116359118448
706 3.816 16:23:57 LSE 606271116359118449
676 3.82 16:27:16 LSE 592197363798932686
100 3.82 16:27:18 LSE 592197363798933506
187 3.819 16:27:26 LSE 592197363798938270
187 3.819 16:27:26 LSE 592197363798938271
295 3.819 16:27:45 LSE 592197363798949320
677 3.819 16:27:45 LSE 606271116359259255
845 3.817 16:28:53 LSE 592197363798992244
377 3.816 16:29:44 LSE 592197363799021497
Contacts: Tel:
Email:
Tina Bains 01530 278 278
tina.bains@barrattredrow.co.uk
John Messenger 01530 278 278
john.messenger@barrattredrow.co.uk
Date of notification: 24 November 2025
Barratt Redrow plc LEI: 2138006R85VEOF5YNK29
Date of notification: 24 November 2025
Barratt Redrow plc LEI: 2138006R85VEOF5YNK29
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFEAFWFEISESF
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Barratt Redrow
See all newsREG - Barratt Redrow PLC - Transaction in Own Shares
AnnouncementREG - Barratt Redrow PLC - Transaction in Own Shares
AnnouncementREG - Barratt Redrow PLC - Transaction in Own Shares
AnnouncementREG - Barratt Redrow PLC - Transaction in Own Shares
AnnouncementREG - Barratt Redrow PLC - Total Voting Rights
Announcement