REG - Barratt Redrow PLC - Transaction in Own Shares
25/11/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251125:nRSY8117Ia&default-theme=true
RNS Number : 8117I Barratt Redrow PLC 25 November 2025
25 November 2025
Barratt Redrow plc
Transactions in own shares
Barratt Redrow plc, ISIN: GB0000811801 (the "Company", "Barratt Redrow")
announces that on 24 November 2025 it purchased for cancellation the following
number of ordinary shares of 10 pence each from Barclays Bank plc as part of
its £100 million share repurchase programme announced on 15 July 2025 (the
"Programme"). All shares were purchased from Barclays Bank plc as an "on
exchange" transaction subject to the rules of the London Stock Exchange.
Date of purchases: 24 November 2025
Total number of shares purchased: 130,000
Highest price paid per share (pence): 388.1000p
Lowest price paid per share (pence): 378.7000p
Volume weighted average price paid per share (pence): 382.4490p
To date, Barratt Redrow has purchased 12,325,822 ordinary shares in aggregate
for cancellation from Barclays Bank plc in accordance with the Programme.
Following the above purchases and cancellation of the ordinary shares, the
Company holds no ordinary shares in treasury and has 1,427,499,287 ordinary
shares in issue (excluding treasury shares). The total number of voting rights
in the Company is therefore 1,427,499,287.
A schedule of individual trades carried out by Barclays Bank plc as principal
in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading venue Aggregated volume (shares) Volume weighted average price (pence)
London Stock Exchange 130,000 382.4490
Schedule of Purchases - Individual Transactions
Number of shares purchased Transaction price Time of transaction Trading venue Transaction
(pence per share)
reference
number
1217 3.848 08:00:52 LSE 606272178037280177
640 3.856 08:05:45 LSE 592198396996197235
1186 3.856 08:05:45 LSE 592198396996197234
69 3.873 08:09:06 LSE 606272178037474037
97 3.873 08:09:06 LSE 606272178037474036
471 3.873 08:09:06 LSE 606272178037474035
640 3.881 08:10:50 LSE 592198396996310225
1315 3.876 08:11:36 LSE 592198396996325295
637 3.87 08:13:23 LSE 606272178037553560
741 3.862 08:15:52 LSE 606272178037599569
772 3.858 08:16:09 LSE 592198396996411045
1117 3.857 08:20:38 LSE 606272178037695140
715 3.859 08:22:00 LSE 606272178037717364
334 3.851 08:26:01 LSE 592198396996609464
345 3.851 08:26:01 LSE 592198396996609465
786 3.851 08:28:31 LSE 606272178037843381
374 3.849 08:29:41 LSE 606272178037867629
340 3.849 08:29:41 LSE 606272178037867676
609 3.857 08:36:32 LSE 592198396996835569
1232 3.854 08:37:56 LSE 592198396996863073
858 3.851 08:38:31 LSE 606272178038051562
771 3.85 08:39:11 LSE 592198396996889847
308 3.844 08:41:35 LSE 592198396996934965
383 3.844 08:41:35 LSE 592198396996934966
319 3.85 08:49:29 LSE 592198396997092862
389 3.85 08:49:29 LSE 592198396997092861
650 3.851 08:52:39 LSE 592198396997150934
1342 3.849 08:53:05 LSE 592198396997159052
1034 3.849 08:56:41 LSE 592198396997219900
660 3.847 08:58:38 LSE 592198396997254095
706 3.839 09:01:00 LSE 606272178038455202
616 3.838 09:01:43 LSE 606272178038468535
739 3.836 09:06:14 LSE 606272178038543723
643 3.835 09:06:25 LSE 606272178038546793
842 3.834 09:11:40 LSE 606272178038629699
1300 3.841 09:15:47 LSE 592198396997550201
649 3.841 09:18:09 LSE 592198396997595672
783 3.841 09:18:09 LSE 606272178038738722
825 3.838 09:19:47 LSE 606272178038764486
200 3.837 09:21:12 LSE 592198396997650584
614 3.837 09:21:12 LSE 592198396997650585
722 3.835 09:21:30 LSE 592198396997655682
636 3.832 09:23:29 LSE 592198396997695774
313 3.833 09:23:31 LSE 592198396997696601
435 3.833 09:23:31 LSE 592198396997696600
729 3.813 09:26:31 LSE 606272178038889021
237 3.806 09:28:55 LSE 592198396997799221
499 3.806 09:28:55 LSE 592198396997799339
1592 3.813 09:38:04 LSE 592198396997952983
995 3.832 09:43:50 LSE 606272178039172609
905 3.83 09:49:55 LSE 606272178039274483
718 3.823 09:57:03 LSE 592198396998272704
735 3.826 10:00:01 LSE 592198396998325367
16 3.826 10:00:07 LSE 592198396998328983
882 3.82 10:09:01 LSE 606272178039600641
649 3.818 10:14:18 LSE 592198396998605239
851 3.815 10:24:12 LSE 592198396998792604
591 3.819 10:31:13 LSE 606272178039987590
72 3.824 10:37:23 LSE 606272178040090693
1080 3.824 10:37:23 LSE 606272178040090692
655 3.822 10:43:36 LSE 606272178040178882
827 3.82 10:47:26 LSE 592198396999166261
890 3.818 10:53:32 LSE 592198396999256823
391 3.814 10:59:05 LSE 592198396999348412
397 3.814 10:59:05 LSE 592198396999348413
329 3.828 11:14:35 LSE 592198396999575768
737 3.828 11:14:35 LSE 592198396999575769
75 3.827 11:16:20 LSE 606272178040650315
121 3.827 11:16:20 LSE 606272178040650314
413 3.827 11:16:20 LSE 606272178040650322
290 3.829 11:26:35 LSE 606272178040801052
629 3.829 11:26:35 LSE 606272178040801053
818 3.827 11:27:21 LSE 592198396999774728
30 3.829 11:33:07 LSE 606272178040911254
892 3.829 11:33:07 LSE 606272178040911255
674 3.831 11:39:25 LSE 592198396999972620
718 3.829 11:45:13 LSE 606272178041096058
646 3.835 12:00:07 LSE 592198397000316981
926 3.835 12:00:07 LSE 606272178041328972
573 3.835 12:04:40 LSE 592198397000391021
581 3.835 12:04:40 LSE 606272178041399815
812 3.833 12:10:24 LSE 592198397000485696
629 3.83 12:12:44 LSE 592198397000524467
20 3.829 12:20:04 LSE 606272178041636857
900 3.829 12:20:04 LSE 606272178041636858
280 3.83 12:28:54 LSE 606272178041763074
577 3.83 12:28:56 LSE 606272178041763734
857 3.829 12:28:56 LSE 592198397000775124
610 3.83 12:38:30 LSE 606272178041905139
640 3.818 12:41:22 LSE 592198397000967755
671 3.817 12:42:19 LSE 592198397000983986
637 3.816 12:50:02 LSE 592198397001098367
831 3.814 12:50:17 LSE 592198397001101887
648 3.812 12:53:30 LSE 592198397001147413
751 3.803 12:54:47 LSE 592198397001166873
649 3.802 12:59:28 LSE 606272178042208204
1055 3.806 13:07:36 LSE 606272178042342114
144 3.806 13:07:41 LSE 606272178042343502
919 3.806 13:14:06 LSE 592198397001497932
182 3.805 13:21:19 LSE 606272178042570070
548 3.805 13:21:19 LSE 606272178042570069
933 3.803 13:23:18 LSE 592198397001650702
761 3.804 13:28:32 LSE 592198397001737718
297 3.803 13:30:34 LSE 606272178042718268
420 3.803 13:30:34 LSE 606272178042718267
725 3.795 13:33:40 LSE 592198397001838714
1108 3.793 13:41:28 LSE 592198397001984508
825 3.791 13:42:30 LSE 606272178042937494
620 3.789 13:47:50 LSE 606272178043032538
740 3.795 13:53:03 LSE 606272178043139330
742 3.794 13:57:14 LSE 592198397002303732
803 3.793 13:57:38 LSE 592198397002313129
641 3.79 14:06:33 LSE 606272178043414581
716 3.789 14:06:40 LSE 606272178043417094
752 3.788 14:08:36 LSE 606272178043455204
665 3.787 14:11:22 LSE 606272178043504938
1167 3.79 14:20:52 LSE 606272178043685688
904 3.788 14:21:18 LSE 592198397002796090
757 3.798 14:27:12 LSE 606272178043816185
760 3.797 14:28:36 LSE 606272178043846362
740 3.801 14:30:34 LSE 606272178043912346
920 3.81 14:34:08 LSE 592198397003150263
827 3.809 14:37:19 LSE 606272178044131243
705 3.803 14:38:06 LSE 592198397003274579
96 3.81 14:44:28 LSE 592198397003465303
721 3.81 14:44:28 LSE 592198397003465304
648 3.808 14:44:45 LSE 592198397003474712
988 3.813 14:48:47 LSE 592198397003589574
128 3.811 14:49:13 LSE 606272178044473641
449 3.811 14:49:13 LSE 606272178044473642
799 3.811 14:49:13 LSE 606272178044473643
36 3.822 14:58:08 LSE 606272178044745831
36 3.822 14:58:08 LSE 606272178044745832
472 3.825 14:58:08 LSE 606272178044745854
32 3.825 14:58:08 LSE 606272178044745864
676 3.822 14:58:44 LSE 592198397003908207
27 3.821 14:58:56 LSE 592198397003913772
1226 3.821 14:58:56 LSE 592198397003913773
726 3.82 14:59:49 LSE 606272178044802919
925 3.812 15:02:58 LSE 592198397004060141
730 3.809 15:05:16 LSE 606272178044982010
174 3.807 15:05:24 LSE 592198397004133921
550 3.807 15:05:32 LSE 592198397004138915
686 3.815 15:12:40 LSE 606272178045181344
601 3.818 15:14:22 LSE 606272178045224082
225 3.82 15:17:27 LSE 606272178045303766
478 3.82 15:17:27 LSE 606272178045303765
677 3.82 15:17:57 LSE 592198397004477318
720 3.82 15:17:57 LSE 592198397004477319
730 3.82 15:17:57 LSE 592198397004477320
811 3.818 15:24:03 LSE 606272178045469124
292 3.817 15:24:10 LSE 606272178045471621
307 3.817 15:24:10 LSE 606272178045471620
598 3.817 15:24:10 LSE 606272178045471623
364 3.815 15:25:05 LSE 592198397004666772
380 3.815 15:25:05 LSE 592198397004666771
645 3.819 15:31:22 LSE 606272178045655473
298 3.82 15:33:14 LSE 606272178045700167
279 3.82 15:33:49 LSE 592198397004891194
329 3.82 15:33:49 LSE 592198397004891195
761 3.82 15:33:49 LSE 606272178045713340
877 3.82 15:33:49 LSE 606272178045713342
668 3.819 15:36:57 LSE 606272178045790607
740 3.819 15:36:57 LSE 606272178045790606
248 3.819 15:40:30 LSE 606272178045893110
1009 3.819 15:40:30 LSE 606272178045893109
40 3.823 15:45:40 LSE 606272178046048222
564 3.823 15:45:40 LSE 606272178046048221
779 3.827 15:47:20 LSE 606272178046096012
1473 3.827 15:47:20 LSE 592198397005292047
656 3.823 15:51:29 LSE 606272178046216919
561 3.83 15:54:27 LSE 606272178046305576
633 3.83 15:54:55 LSE 606272178046321933
288 3.828 15:55:53 LSE 606272178046351266
1594 3.828 15:55:58 LSE 606272178046354131
566 3.829 16:00:01 LSE 606272178046475780
738 3.828 16:00:03 LSE 606272178046476836
789 3.829 16:04:01 LSE 592198397005821298
427 3.829 16:04:04 LSE 592198397005822837
576 3.829 16:04:04 LSE 592198397005822836
897 3.828 16:05:20 LSE 606272178046641818
307 3.826 16:05:43 LSE 592198397005874278
4 3.826 16:05:43 LSE 592198397005874285
16 3.826 16:05:43 LSE 592198397005874284
229 3.826 16:05:43 LSE 592198397005874283
53 3.826 16:05:49 LSE 592198397005876801
131 3.826 16:05:53 LSE 592198397005878587
767 3.822 16:08:33 LSE 606272178046730460
573 3.822 16:10:54 LSE 592198397006024427
18 3.821 16:12:39 LSE 606272178046852277
601 3.821 16:12:39 LSE 592198397006081585
719 3.821 16:12:39 LSE 606272178046852275
379 3.82 16:13:40 LSE 592198397006117697
381 3.82 16:13:43 LSE 592198397006119346
496 3.82 16:13:48 LSE 592198397006122431
409 3.82 16:13:51 LSE 592198397006123348
978 3.821 16:18:28 LSE 592198397006288525
649 3.821 16:19:34 LSE 606272178047086746
627 3.82 16:19:41 LSE 592198397006329371
1303 3.824 16:22:34 LSE 592198397006456135
582 3.823 16:23:22 LSE 592198397006486300
1379 3.823 16:23:22 LSE 606272178047243108
656 3.823 16:25:02 LSE 592198397006556550
654 3.825 16:26:10 LSE 606272178047345977
276 3.824 16:26:59 LSE 592198397006615539
652 3.825 16:28:02 LSE 606272178047398209
1089 3.825 16:28:02 LSE 592198397006646539
752 3.824 16:28:02 LSE 606272178047398666
152 3.824 16:29:51 LSE 592198397006722032
Contacts: Tel:
Email:
Tina Bains 01530 278 278
tina.bains@barrattredrow.co.uk
John Messenger 01530 278 278
john.messenger@barrattredrow.co.uk
Date of notification: 25 November 2025
Barratt Redrow plc LEI: 2138006R85VEOF5YNK29
Date of notification: 25 November 2025
Barratt Redrow plc LEI: 2138006R85VEOF5YNK29
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFEDFULEISEEF
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Barratt Redrow
See all newsREG - Barratt Redrow PLC - Transaction in Own Shares
AnnouncementREG - Barratt Redrow PLC - Transaction in Own Shares
AnnouncementREG - Barratt Redrow PLC - Transaction in Own Shares
AnnouncementREG - Barratt Redrow PLC - Transaction in Own Shares
AnnouncementREG - Barratt Redrow PLC - Total Voting Rights
Announcement