REG - Barratt Redrow PLC - Transaction in Own Shares
27/11/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251127:nRSa1793Ja&default-theme=true
RNS Number : 1793J Barratt Redrow PLC 27 November 2025
27 November 2025
Barratt Redrow plc
Transactions in own shares
Barratt Redrow plc, ISIN: GB0000811801 (the "Company", "Barratt Redrow")
announces that on 26 November 2025 it purchased for cancellation the following
number of ordinary shares of 10 pence each from Barclays Bank plc as part of
its £100 million share repurchase programme announced on 15 July 2025 (the
"Programme"). All shares were purchased from Barclays Bank plc as an "on
exchange" transaction subject to the rules of the London Stock Exchange.
Date of purchases: 26 November 2025
Total number of shares purchased: 120,000
Highest price paid per share (pence): 395.0000p
Lowest price paid per share (pence): 379.4000p
Volume weighted average price paid per share (pence): 392.4742p
To date, Barratt Redrow has purchased 12,568,527 ordinary shares in aggregate
for cancellation from Barclays Bank plc in accordance with the Programme.
Following the above purchases and cancellation of the ordinary shares, the
Company holds no ordinary shares in treasury and has 1,427,256,582 ordinary
shares in issue (excluding treasury shares). The total number of voting rights
in the Company is therefore 1,427,256,582.
A schedule of individual trades carried out by Barclays Bank plc as principal
in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading venue Aggregated volume (shares) Volume weighted average price (pence)
London Stock Exchange 120,000 392.4742
Schedule of Purchases - Individual Transactions
Number of shares purchased Transaction price Time of transaction Trading venue Transaction
(pence per share)
reference
number
848 3.928 08:00:41 LSE 592199133259830996
338 3.926 08:01:20 LSE 606272885830370574
387 3.926 08:01:20 LSE 606272885830370573
702 3.911 08:04:33 LSE 592199133259912633
654 3.921 08:07:58 LSE 592199133259980430
1604 3.924 08:10:56 LSE 592199133260048704
591 3.93 08:16:27 LSE 606272885830663272
833 3.93 08:16:27 LSE 606272885830663273
693 3.924 08:17:19 LSE 592199133260169167
214 3.921 08:20:26 LSE 592199133260213962
495 3.921 08:20:26 LSE 592199133260213961
647 3.919 08:26:31 LSE 592199133260311274
627 3.92 08:27:47 LSE 592199133260327271
674 3.936 08:33:00 LSE 592199133260389071
745 3.935 08:33:47 LSE 606272885830905539
290 3.927 08:41:29 LSE 606272885831025581
384 3.927 08:41:29 LSE 606272885831025582
1424 3.933 08:48:26 LSE 606272885831106029
779 3.93 08:54:50 LSE 606272885831181160
726 3.928 08:55:00 LSE 606272885831183219
731 3.932 09:03:12 LSE 606272885831287325
794 3.929 09:07:46 LSE 592199133260883354
1195 3.941 09:14:55 LSE 592199133260987137
606 3.95 10:14:14 LSE 592199133261967055
606 3.95 10:14:14 LSE 592199133261967057
1172 3.95 10:14:14 LSE 592199133261967056
1569 3.95 10:14:14 LSE 606272885832359261
764 3.943 10:20:46 LSE 592199133262072004
797 3.94 10:24:25 LSE 592199133262129337
565 3.933 10:28:15 LSE 606272885832559981
335 3.95 10:53:55 LSE 592199133262543205
765 3.95 10:53:55 LSE 592199133262543204
1068 3.95 10:53:55 LSE 592199133262543206
593 3.943 11:14:08 LSE 592199133262821479
260 3.943 11:14:08 LSE 592199133262821480
720 3.942 11:17:41 LSE 606272885833202393
894 3.94 11:24:27 LSE 592199133262969814
410 3.932 11:26:21 LSE 592199133262998680
358 3.932 11:26:21 LSE 592199133262998700
594 3.929 11:32:47 LSE 592199133263104979
776 3.946 11:40:20 LSE 592199133263239742
787 3.943 11:41:12 LSE 592199133263255606
1574 3.944 11:58:29 LSE 606272885833883131
733 3.833 12:25:41 LSE 592199133264108832
893 3.839 12:30:16 LSE 592199133264197036
778 3.807 12:35:16 LSE 592199133264296596
970 3.794 12:41:32 LSE 606272885834644745
671 3.817 12:46:59 LSE 606272885834733866
860 3.863 12:50:42 LSE 606272885834802911
807 3.87 12:50:47 LSE 592199133264579280
855 3.868 12:51:14 LSE 606272885834812776
806 3.834 12:54:59 LSE 592199133264654952
557 3.831 13:01:34 LSE 592199133264795238
101 3.831 13:01:34 LSE 592199133264795239
793 3.86 13:05:19 LSE 592199133264868654
812 3.854 13:09:16 LSE 606272885835151077
672 3.846 13:12:47 LSE 606272885835212943
265 3.883 13:18:22 LSE 592199133265130037
649 3.883 13:18:22 LSE 592199133265130038
639 3.88 13:19:00 LSE 592199133265141723
1082 3.89 13:26:03 LSE 606272885835452021
883 3.897 13:27:40 LSE 606272885835481834
578 3.904 13:31:20 LSE 592199133265380128
635 3.934 13:38:05 LSE 606272885835695431
635 3.935 13:38:05 LSE 592199133265528810
568 3.949 13:57:25 LSE 592199133265944878
799 3.948 13:57:28 LSE 606272885836090847
801 3.946 13:59:04 LSE 592199133265975025
1032 3.95 14:13:46 LSE 606272885836404400
1253 3.95 14:13:46 LSE 606272885836404401
575 3.949 14:23:50 LSE 592199133266501902
794 3.948 14:23:50 LSE 592199133266501903
950 3.946 14:23:54 LSE 606272885836614260
818 3.946 14:28:24 LSE 592199133266612093
874 3.946 14:31:05 LSE 592199133266693668
1093 3.948 14:33:04 LSE 592199133266760647
753 3.949 14:39:10 LSE 592199133266944451
588 3.946 14:39:12 LSE 592199133266945801
1054 3.94 14:40:31 LSE 606272885837069826
662 3.943 14:43:58 LSE 592199133267071098
719 3.941 14:45:00 LSE 606272885837183836
1265 3.934 14:47:32 LSE 592199133267179169
719 3.931 14:51:26 LSE 606272885837370816
795 3.938 14:52:51 LSE 606272885837408974
1427 3.943 14:55:42 LSE 592199133267424431
813 3.934 14:57:50 LSE 606272885837556903
720 3.935 14:59:51 LSE 606272885837613124
681 3.937 15:01:37 LSE 606272885837668202
564 3.933 15:04:27 LSE 606272885837746402
796 3.933 15:04:27 LSE 592199133267691604
576 3.935 15:09:28 LSE 606272885837873202
577 3.935 15:09:28 LSE 606272885837873201
553 3.936 15:10:25 LSE 606272885837895442
802 3.934 15:10:27 LSE 606272885837896215
1254 3.931 15:13:13 LSE 606272885837965505
613 3.932 15:15:59 LSE 592199133267992463
680 3.931 15:15:59 LSE 592199133267992483
614 3.94 15:21:19 LSE 592199133268139884
1388 3.94 15:21:19 LSE 606272885838173663
589 3.937 15:25:31 LSE 606272885838282337
1024 3.937 15:25:31 LSE 606272885838282338
85 3.943 15:30:07 LSE 592199133268375365
610 3.943 15:30:07 LSE 592199133268375364
698 3.94 15:30:07 LSE 606272885838397361
1719 3.94 15:30:07 LSE 592199133268375410
279 3.94 15:32:32 LSE 592199133268439904
645 3.94 15:32:32 LSE 592199133268439903
827 3.941 15:34:16 LSE 606272885838504281
165 3.938 15:36:49 LSE 592199133268552555
623 3.939 15:39:20 LSE 606272885838627762
563 3.938 15:39:20 LSE 592199133268617634
612 3.938 15:39:20 LSE 592199133268617633
812 3.938 15:40:01 LSE 606272885838643023
932 3.931 15:42:15 LSE 606272885838699916
1233 3.925 15:43:24 LSE 592199133268725897
690 3.92 15:45:10 LSE 606272885838776273
268 3.915 15:47:20 LSE 592199133268835719
511 3.915 15:47:20 LSE 592199133268835720
999 3.915 15:48:10 LSE 592199133268862861
934 3.92 15:49:28 LSE 606272885838899439
905 3.917 15:50:58 LSE 606272885838941931
789 3.928 15:57:29 LSE 606272885839123896
874 3.928 15:57:29 LSE 606272885839123897
2546 3.927 15:57:37 LSE 592199133269144438
773 3.935 15:59:30 LSE 592199133269197573
952 3.939 16:01:38 LSE 606272885839250053
993 3.936 16:03:55 LSE 592199133269337017
828 3.934 16:04:03 LSE 606272885839313799
1074 3.934 16:06:37 LSE 592199133269419717
654 3.931 16:08:44 LSE 606272885839444514
656 3.931 16:08:44 LSE 592199133269479136
655 3.929 16:08:49 LSE 606272885839446053
33 3.928 16:12:50 LSE 606272885839557594
650 3.928 16:12:50 LSE 592199133269598487
579 3.925 16:13:07 LSE 592199133269606996
580 3.925 16:13:07 LSE 606272885839565672
955 3.925 16:13:07 LSE 592199133269606995
38 3.932 16:16:20 LSE 606272885839663932
131 3.932 16:16:20 LSE 606272885839663933
353 3.932 16:16:20 LSE 606272885839663934
391 3.932 16:16:20 LSE 606272885839663935
1224 3.93 16:16:42 LSE 606272885839674359
1371 3.93 16:16:42 LSE 606272885839674360
613 3.925 16:19:10 LSE 606272885839749752
1286 3.925 16:19:10 LSE 592199133269800406
1352 3.927 16:20:25 LSE 592199133269848724
528 3.924 16:22:37 LSE 592199133269923246
608 3.924 16:22:37 LSE 606272885839867405
933 3.924 16:22:37 LSE 592199133269923245
573 3.923 16:24:04 LSE 606272885839910948
1222 3.923 16:24:04 LSE 606272885839910947
930 3.926 16:27:39 LSE 606272885840029355
992 3.926 16:27:51 LSE 606272885840035651
304 3.926 16:27:51 LSE 606272885840035652
2405 3.925 16:27:58 LSE 592199133270101448
Contacts: Tel:
Email:
Tina Bains 01530 278 278
tina.bains@barrattredrow.co.uk
John Messenger 01530 278 278
john.messenger@barrattredrow.co.uk
Date of notification: 27 November 2025
Barratt Redrow plc LEI: 2138006R85VEOF5YNK29
Date of notification: 27 November 2025
Barratt Redrow plc LEI: 2138006R85VEOF5YNK29
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFEAEFMEISESF
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Barratt Redrow
See all newsREG - Barratt Redrow PLC - Total Voting Rights
AnnouncementREG - Barratt Redrow PLC - Transaction in Own Shares
AnnouncementREG - Barratt Redrow PLC - Transaction in Own Shares
AnnouncementREG - Barratt Redrow PLC - Transaction in Own Shares
AnnouncementREG - Barratt Redrow PLC - Transaction in Own Shares
Announcement