REG - Barratt Redrow PLC - Transaction in Own Shares
28/11/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251128:nRSb3494Ja&default-theme=true
RNS Number : 3494J Barratt Redrow PLC 28 November 2025
28 November 2025
Barratt Redrow plc
Transactions in own shares
Barratt Redrow plc, ISIN: GB0000811801 (the "Company", "Barratt Redrow")
announces that on 27 November 2025 it purchased for cancellation the following
number of ordinary shares of 10 pence each from Barclays Bank plc as part of
its £100 million share repurchase programme announced on 15 July 2025 (the
"Programme"). All shares were purchased from Barclays Bank plc as an "on
exchange" transaction subject to the rules of the London Stock Exchange.
Date of purchases: 28 November 2025
Total number of shares purchased: 120,000
Highest price paid per share (pence): 397.2000p
Lowest price paid per share (pence): 393.6000p
Volume weighted average price paid per share (pence): 395.5718p
To date, Barratt Redrow has purchased 12,688,527 ordinary shares in aggregate
for cancellation from Barclays Bank plc in accordance with the Programme.
Following the above purchases and cancellation of the ordinary shares, the
Company holds no ordinary shares in treasury and has 1,427,136,582 ordinary
shares in issue (excluding treasury shares). The total number of voting rights
in the Company is therefore 1,427,136,582.
A schedule of individual trades carried out by Barclays Bank plc as principal
in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading venue Aggregated volume (shares) Volume weighted average price (pence)
London Stock Exchange 120,000 395.5718
Schedule of Purchases - Individual Transactions
Number of shares purchased Transaction price Time of transaction Trading venue Transaction
(pence per share)
reference
number
41 3.957 08:04:02 LSE 606273239717413259
1931 3.957 08:04:07 LSE 606273239717414976
665 3.952 08:04:30 LSE 592199487161440878
1434 3.972 08:08:44 LSE 592199487161519954
639 3.968 08:08:45 LSE 606273239717498577
741 3.97 08:12:46 LSE 606273239717556986
696 3.97 08:12:56 LSE 592199487161583303
717 3.96 08:16:21 LSE 606273239717604690
623 3.953 08:21:27 LSE 592199487161712275
623 3.953 08:21:27 LSE 592199487161712276
300 3.949 08:23:15 LSE 592199487161739038
419 3.949 08:23:15 LSE 592199487161739039
579 3.962 08:33:58 LSE 606273239717862809
400 3.959 08:34:05 LSE 592199487161905486
1296 3.959 08:34:05 LSE 592199487161905485
330 3.956 08:35:26 LSE 606273239717891794
369 3.956 08:35:26 LSE 606273239717891795
48 3.961 08:40:51 LSE 592199487162003834
836 3.961 08:40:51 LSE 592199487162003835
732 3.957 08:44:30 LSE 606273239718008330
693 3.952 08:46:00 LSE 592199487162076925
722 3.947 08:49:42 LSE 606273239718068935
459 3.953 08:59:44 LSE 606273239718169150
492 3.953 08:59:44 LSE 606273239718169149
205 3.951 09:00:00 LSE 606273239718171802
424 3.951 09:00:00 LSE 606273239718171801
938 3.961 09:03:35 LSE 592199487162273890
779 3.959 09:05:42 LSE 606273239718236187
208 3.95 09:21:19 LSE 606273239718481487
463 3.95 09:21:19 LSE 606273239718481488
566 3.95 09:21:19 LSE 606273239718481489
566 3.95 09:21:19 LSE 606273239718481490
275 3.954 09:28:59 LSE 592199487162689050
669 3.954 09:28:59 LSE 592199487162689051
560 3.951 09:30:22 LSE 592199487162716686
746 3.951 09:30:22 LSE 606273239718631797
820 3.951 09:33:22 LSE 606273239718682428
860 3.947 09:39:48 LSE 606273239718787786
839 3.936 09:42:45 LSE 606273239718827717
846 3.937 09:46:47 LSE 592199487162992665
642 3.939 10:06:02 LSE 606273239719200039
775 3.948 10:13:28 LSE 606273239719304972
1344 3.948 10:13:28 LSE 606273239719304971
723 3.945 10:13:57 LSE 606273239719311156
760 3.941 10:19:27 LSE 592199487163514136
1033 3.947 10:31:08 LSE 606273239719534864
210 3.951 10:48:09 LSE 606273239719773232
347 3.951 10:48:09 LSE 606273239719773233
557 3.951 10:48:09 LSE 592199487163923520
658 3.951 10:48:09 LSE 606273239719773231
890 3.956 10:57:41 LSE 592199487164062673
774 3.953 11:02:58 LSE 592199487164147747
580 3.951 11:03:34 LSE 592199487164155914
557 3.954 11:22:35 LSE 606273239720234259
557 3.954 11:22:35 LSE 606273239720234260
140 3.952 11:29:07 LSE 606273239720317635
583 3.952 11:29:07 LSE 606273239720317636
584 3.952 11:29:07 LSE 592199487164498821
584 3.952 11:29:07 LSE 606273239720317637
617 3.951 11:31:12 LSE 606273239720345378
645 3.95 11:37:17 LSE 592199487164599757
950 3.945 11:39:20 LSE 606273239720439958
943 3.945 11:50:15 LSE 606273239720568151
37 3.949 12:08:01 LSE 592199487165005364
673 3.949 12:08:01 LSE 592199487165005363
806 3.949 12:08:01 LSE 592199487165005365
847 3.949 12:08:01 LSE 592199487165005362
748 3.947 12:08:43 LSE 606273239720803018
724 3.943 12:13:30 LSE 606273239720866689
1029 3.947 12:30:12 LSE 606273239721071397
1070 3.948 12:30:12 LSE 592199487165300284
1200 3.958 12:39:17 LSE 606273239721193945
1481 3.956 12:40:19 LSE 592199487165446207
572 3.959 12:49:42 LSE 592199487165593162
633 3.957 12:54:57 LSE 592199487165668136
633 3.957 12:54:57 LSE 606273239721416581
790 3.957 12:54:57 LSE 592199487165668135
11 3.954 13:02:05 LSE 592199487165783796
582 3.954 13:02:05 LSE 592199487165783795
616 3.963 13:08:53 LSE 592199487165883977
784 3.969 13:18:01 LSE 592199487166015941
1661 3.967 13:18:08 LSE 606273239721745866
709 3.964 13:18:32 LSE 606273239721750965
738 3.96 13:24:20 LSE 606273239721829439
562 3.959 13:24:21 LSE 606273239721829548
574 3.956 13:31:22 LSE 606273239721961664
705 3.955 13:31:58 LSE 592199487166260999
974 3.96 13:36:00 LSE 606273239722049638
588 3.959 13:42:37 LSE 592199487166447045
42 3.962 13:51:41 LSE 592199487166596148
598 3.962 13:51:41 LSE 592199487166596149
496 3.96 13:52:11 LSE 592199487166608318
504 3.96 13:52:11 LSE 606273239722303699
570 3.96 13:52:11 LSE 606273239722303698
657 3.965 13:56:56 LSE 606273239722394301
764 3.965 13:56:56 LSE 592199487166704142
558 3.97 14:03:21 LSE 606273239722510038
592 3.968 14:12:44 LSE 606273239722701400
865 3.968 14:12:44 LSE 592199487167027586
933 3.968 14:12:44 LSE 606273239722701399
59 3.966 14:16:16 LSE 592199487167102341
597 3.966 14:16:16 LSE 592199487167102340
592 3.965 14:21:52 LSE 592199487167199164
669 3.964 14:25:38 LSE 592199487167264981
603 3.963 14:27:32 LSE 606273239722965135
654 3.962 14:28:16 LSE 606273239722980734
585 3.959 14:32:06 LSE 592199487167413144
610 3.959 14:32:06 LSE 606273239723069412
964 3.954 14:33:47 LSE 592199487167449342
652 3.957 14:39:47 LSE 606273239723235367
818 3.957 14:39:47 LSE 592199487167585776
99 3.954 14:40:11 LSE 606273239723245011
492 3.954 14:40:11 LSE 606273239723245009
509 3.954 14:40:11 LSE 606273239723245010
1002 3.951 14:44:00 LSE 606273239723327137
618 3.95 14:49:54 LSE 592199487167794730
924 3.95 14:49:54 LSE 592199487167794729
2594 3.961 14:57:45 LSE 606273239723600386
1384 3.961 14:58:22 LSE 592199487167982876
1024 3.958 15:03:06 LSE 606273239723732976
159 3.958 15:05:06 LSE 592199487168145107
972 3.958 15:05:06 LSE 592199487168145106
467 3.957 15:10:05 LSE 606273239723863678
686 3.957 15:10:05 LSE 606273239723863680
627 3.954 15:15:52 LSE 592199487168361800
1097 3.953 15:15:56 LSE 606273239723981654
265 3.955 15:20:01 LSE 606273239724066442
366 3.955 15:20:01 LSE 606273239724066443
604 3.954 15:23:22 LSE 606273239724137479
570 3.957 15:26:20 LSE 606273239724200763
109 3.957 15:26:20 LSE 606273239724200764
321 3.956 15:28:00 LSE 592199487168625276
597 3.956 15:28:00 LSE 606273239724233867
782 3.956 15:28:00 LSE 592199487168625275
933 3.956 15:28:00 LSE 592199487168625274
622 3.96 15:31:36 LSE 606273239724309401
850 3.959 15:32:03 LSE 592199487168716624
822 3.961 15:37:49 LSE 606273239724434584
582 3.96 15:37:49 LSE 606273239724434604
582 3.959 15:37:49 LSE 606273239724434609
562 3.952 15:39:48 LSE 606273239724471758
701 3.95 15:40:05 LSE 606273239724478027
1716 3.954 15:44:10 LSE 606273239724557747
553 3.954 15:48:59 LSE 606273239724660936
549 3.951 15:50:45 LSE 606273239724700845
553 3.951 15:50:45 LSE 606273239724700844
1061 3.95 15:50:45 LSE 606273239724700850
64 3.945 15:55:57 LSE 606273239724823427
575 3.945 15:55:57 LSE 606273239724823429
663 3.945 15:55:57 LSE 606273239724823425
639 3.944 15:56:02 LSE 592199487169241095
576 3.947 15:59:06 LSE 606273239724890515
766 3.948 15:59:06 LSE 592199487169308679
111 3.951 16:05:12 LSE 606273239725038784
715 3.951 16:05:28 LSE 606273239725046182
656 3.954 16:08:08 LSE 606273239725104745
77 3.953 16:08:28 LSE 592199487169539056
656 3.953 16:08:28 LSE 606273239725112524
656 3.953 16:08:28 LSE 606273239725112525
1289 3.953 16:08:28 LSE 592199487169539057
31 3.959 16:16:01 LSE 606273239725281231
79 3.959 16:16:01 LSE 606273239725281232
21 3.959 16:16:01 LSE 592199487169715415
1229 3.96 16:17:34 LSE 606273239725314713
1393 3.96 16:17:34 LSE 592199487169750324
2182 3.96 16:17:34 LSE 592199487169750325
269 3.961 16:20:04 LSE 606273239725375573
373 3.961 16:20:04 LSE 606273239725375572
662 3.96 16:20:07 LSE 592199487169814861
154 3.96 16:20:07 LSE 592199487169814862
22 3.962 16:24:20 LSE 606273239725476250
94 3.962 16:24:20 LSE 606273239725476251
462 3.962 16:24:20 LSE 592199487169918637
1097 3.962 16:25:16 LSE 606273239725517901
518 3.96 16:25:40 LSE 592199487169971496
1779 3.96 16:25:40 LSE 592199487169971494
645 3.959 16:28:46 LSE 606273239725597475
5 3.96 16:29:53 LSE 606273239725643398
23 3.96 16:29:53 LSE 606273239725643400
100 3.96 16:29:53 LSE 606273239725643399
125 3.96 16:29:53 LSE 592199487170091267
18 3.96 16:29:53 LSE 592199487170091269
791 3.96 16:29:53 LSE 592199487170091270
Contacts: Tel:
Email:
Tina Bains 01530 278 278
tina.bains@barrattredrow.co.uk
John Messenger 01530 278 278
john.messenger@barrattredrow.co.uk
Date of notification: 28 November 2025
Barratt Redrow plc LEI: 2138006R85VEOF5YNK29
Date of notification: 28 November 2025
Barratt Redrow plc LEI: 2138006R85VEOF5YNK29
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFESFWWEISEEF
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Barratt Redrow
See all newsREG - Barratt Redrow PLC - Total Voting Rights
AnnouncementREG - Barratt Redrow PLC - Transaction in Own Shares
AnnouncementREG - Barratt Redrow PLC - Transaction in Own Shares
AnnouncementREG - Barratt Redrow PLC - Transaction in Own Shares
AnnouncementREG - Barratt Redrow PLC - Transaction in Own Shares
Announcement