REG - Barratt Redrow PLC - Transaction in Own Shares
02/12/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251202:nRSB7723Ja&default-theme=true
RNS Number : 7723J Barratt Redrow PLC 02 December 2025
02 December 2025
Barratt Redrow plc
Transactions in own shares
Barratt Redrow plc, ISIN: GB0000811801 (the "Company", "Barratt Redrow")
announces that on 01 December 2025 it purchased for cancellation the following
number of ordinary shares of 10 pence each from Barclays Bank plc as part of
its £100 million share repurchase programme announced on 15 July 2025 (the
"Programme"). All shares were purchased from Barclays Bank plc as an "on
exchange" transaction subject to the rules of the London Stock Exchange.
Date of purchases: 01 December 2025
Total number of shares purchased: 120,000
Highest price paid per share (pence): 393.1000p
Lowest price paid per share (pence): 386.2000p
Volume weighted average price paid per share (pence): 389.6939p
To date, Barratt Redrow has purchased 12,928,527 ordinary shares in aggregate
for cancellation from Barclays Bank plc in accordance with the Programme.
Following the above purchases and cancellation of the ordinary shares, the
Company holds no ordinary shares in treasury and has 1,426,896,582 ordinary
shares in issue (excluding treasury shares). The total number of voting rights
in the Company is therefore
1,426,896,582.
A schedule of individual trades carried out by Barclays Bank plc as principal
in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading venue Aggregated volume (shares) Volume weighted average price (pence)
London Stock Exchange 120,000 389.6939
Schedule of Purchases - Individual Transactions
Number of shares purchased Transaction price Time of transaction Trading venue Transaction
(pence per share)
reference
number
1042 3.911 08:01:39 LSE 606274655296289397
899 3.929 08:09:41 LSE 592200902714774443
209 3.931 08:10:24 LSE 592200902714784288
504 3.931 08:10:24 LSE 592200902714784287
1363 3.925 08:12:00 LSE 606274655296453207
645 3.921 08:13:56 LSE 592200902714843520
673 3.923 08:14:00 LSE 606274655296485991
915 3.928 08:19:09 LSE 606274655296569629
759 3.922 08:20:42 LSE 592200902714955462
1461 3.912 08:26:12 LSE 606274655296668144
454 3.912 08:26:12 LSE 592200902715036275
689 3.908 08:27:33 LSE 592200902715061745
552 3.917 08:37:00 LSE 592200902715211583
552 3.915 08:37:00 LSE 592200902715211587
684 3.915 08:37:00 LSE 606274655296834662
743 3.912 08:39:03 LSE 606274655296862944
733 3.915 08:45:37 LSE 606274655296952281
646 3.91 08:50:00 LSE 592200902715399424
774 3.907 08:50:30 LSE 606274655297020433
59 3.905 08:53:30 LSE 606274655297058642
697 3.905 08:55:00 LSE 606274655297074534
689 3.902 08:55:49 LSE 606274655297085555
567 3.904 08:59:51 LSE 592200902715534365
779 3.902 09:01:05 LSE 592200902715552907
575 3.91 09:08:00 LSE 606274655297258149
651 3.911 09:16:29 LSE 606274655297378054
718 3.909 09:17:21 LSE 606274655297390873
713 3.897 09:18:05 LSE 592200902715811252
625 3.897 09:29:56 LSE 606274655297558390
657 3.897 09:29:56 LSE 606274655297558391
720 3.889 09:30:46 LSE 592200902715990745
896 3.887 09:39:10 LSE 606274655297677597
817 3.883 09:45:57 LSE 606274655297759555
831 3.88 09:50:17 LSE 606274655297819080
684 3.876 10:00:00 LSE 592200902716384767
445 3.864 10:00:31 LSE 592200902716392381
223 3.864 10:00:51 LSE 592200902716397237
1 3.862 10:06:00 LSE 606274655298009169
2 3.862 10:06:00 LSE 606274655298009170
2 3.862 10:06:00 LSE 606274655298009172
29 3.862 10:06:00 LSE 606274655298009171
431 3.862 10:06:00 LSE 606274655298009168
399 3.862 10:06:00 LSE 606274655298009199
878 3.88 10:15:46 LSE 592200902716582876
2 3.876 10:16:52 LSE 606274655298142338
734 3.876 10:16:52 LSE 606274655298142337
604 3.889 10:39:02 LSE 592200902716860851
1491 3.887 10:40:17 LSE 606274655298405340
608 3.882 10:40:57 LSE 606274655298416993
712 3.877 10:47:29 LSE 606274655298521428
729 3.87 10:55:42 LSE 606274655298628130
458 3.873 11:10:31 LSE 606274655298820288
778 3.873 11:10:31 LSE 606274655298820289
4 3.877 11:18:06 LSE 606274655298912593
725 3.877 11:18:06 LSE 606274655298912592
193 3.88 11:37:15 LSE 592200902717640444
1036 3.88 11:37:15 LSE 592200902717640443
624 3.888 11:42:14 LSE 606274655299183094
66 3.887 11:45:10 LSE 592200902717731615
134 3.887 11:45:10 LSE 592200902717731616
348 3.887 11:45:10 LSE 606274655299216982
330 3.887 11:51:14 LSE 606274655299302294
622 3.887 11:51:14 LSE 606274655299302293
1214 3.887 11:51:14 LSE 606274655299302295
641 3.891 12:00:50 LSE 592200902717952375
770 3.891 12:00:50 LSE 606274655299426412
633 3.892 12:07:39 LSE 592200902718071123
308 3.889 12:12:26 LSE 606274655299615636
357 3.889 12:12:26 LSE 606274655299615637
627 3.889 12:12:26 LSE 592200902718150390
22 3.889 12:23:55 LSE 606274655299755140
53 3.889 12:23:55 LSE 606274655299755141
643 3.891 12:28:12 LSE 606274655299800447
129 3.891 12:28:55 LSE 606274655299808469
516 3.891 12:28:55 LSE 606274655299808470
281 3.893 12:32:33 LSE 592200902718415387
334 3.893 12:32:33 LSE 592200902718415386
87 3.895 12:36:59 LSE 606274655299923088
715 3.895 12:37:00 LSE 606274655299923255
501 3.896 12:41:21 LSE 592200902718536224
633 3.896 12:41:21 LSE 592200902718536223
1634 3.895 12:42:41 LSE 592200902718550919
19 3.895 12:42:41 LSE 606274655299994018
889 3.904 13:03:45 LSE 592200902718859737
739 3.904 13:03:51 LSE 592200902718860841
1889 3.902 13:04:43 LSE 606274655300294830
184 3.902 13:05:12 LSE 592200902718879279
231 3.902 13:05:12 LSE 592200902718879280
24 3.902 13:12:52 LSE 592200902718983865
647 3.902 13:12:52 LSE 592200902718983864
581 3.897 13:15:20 LSE 592200902719017242
803 3.892 13:21:36 LSE 592200902719113546
551 3.892 13:29:19 LSE 606274655300633732
479 3.893 13:30:19 LSE 606274655300650775
149 3.893 13:30:20 LSE 606274655300650888
551 3.891 13:31:46 LSE 606274655300673541
618 3.891 13:31:46 LSE 592200902719274368
622 3.895 13:37:51 LSE 606274655300759113
798 3.895 13:37:51 LSE 592200902719364527
691 3.892 13:39:20 LSE 592200902719387793
616 3.894 13:45:23 LSE 592200902719478398
596 3.892 13:51:27 LSE 592200902719574595
750 3.892 13:51:27 LSE 606274655300957490
220 3.889 13:54:07 LSE 592200902719613678
608 3.889 13:54:07 LSE 592200902719613679
833 3.886 14:00:20 LSE 606274655301094902
960 3.884 14:00:25 LSE 606274655301096431
740 3.884 14:06:49 LSE 606274655301197393
782 3.882 14:15:11 LSE 606274655301330154
621 3.881 14:15:11 LSE 606274655301330179
608 3.882 14:23:33 LSE 592200902720116354
1299 3.882 14:23:33 LSE 592200902720116355
542 3.885 14:29:17 LSE 592200902720219499
609 3.885 14:29:17 LSE 606274655301565845
178 3.885 14:33:10 LSE 606274655301666686
370 3.885 14:33:10 LSE 606274655301666685
1176 3.887 14:37:11 LSE 592200902720420400
1811 3.887 14:40:40 LSE 592200902720500689
320 3.887 14:40:40 LSE 606274655301831059
4 3.895 14:45:10 LSE 606274655301932705
607 3.895 14:45:20 LSE 606274655301937426
1070 3.893 14:45:23 LSE 592200902720612688
1019 3.891 14:46:56 LSE 606274655301970647
555 3.898 14:54:38 LSE 592200902720837613
225 3.902 14:57:00 LSE 592200902720897919
511 3.902 14:57:00 LSE 592200902720897920
577 3.902 14:58:17 LSE 592200902720931273
581 3.902 14:59:58 LSE 592200902720980291
1845 3.9 15:01:11 LSE 606274655302320812
945 3.892 15:02:37 LSE 606274655302389465
1230 3.899 15:05:05 LSE 606274655302446955
603 3.909 15:11:12 LSE 592200902721294398
1187 3.909 15:11:12 LSE 606274655302590457
1039 3.907 15:15:39 LSE 592200902721397918
549 3.906 15:19:12 LSE 606274655302773624
918 3.905 15:19:13 LSE 592200902721485447
643 3.902 15:20:41 LSE 592200902721526452
622 3.899 15:22:04 LSE 606274655302847307
644 3.895 15:28:03 LSE 606274655302997985
114 3.895 15:30:41 LSE 592200902721800197
536 3.895 15:30:41 LSE 592200902721800199
651 3.895 15:30:41 LSE 606274655303072841
201 3.897 15:33:26 LSE 606274655303147598
194 3.897 15:33:26 LSE 592200902721878841
383 3.897 15:33:26 LSE 592200902721878842
372 3.895 15:33:39 LSE 592200902721885485
554 3.895 15:33:39 LSE 592200902721885484
182 3.895 15:33:39 LSE 592200902721885486
734 3.895 15:33:39 LSE 606274655303153901
561 3.892 15:36:59 LSE 592200902721983882
543 3.894 15:40:25 LSE 606274655303334319
251 3.895 15:41:41 LSE 592200902722106841
624 3.895 15:41:41 LSE 606274655303365883
1524 3.895 15:41:41 LSE 592200902722106842
92 3.895 15:41:43 LSE 606274655303366629
573 3.895 15:47:03 LSE 606274655303519824
1769 3.894 15:47:13 LSE 606274655303526624
629 3.896 15:50:30 LSE 592200902722364756
918 3.896 15:50:30 LSE 606274655303612267
1362 3.903 15:53:22 LSE 592200902722446425
635 3.897 15:56:08 LSE 592200902722527229
784 3.897 15:56:08 LSE 592200902722527228
778 3.898 15:57:42 LSE 592200902722571243
25 3.901 16:04:26 LSE 592200902722775562
55 3.901 16:04:26 LSE 592200902722775561
79 3.901 16:04:26 LSE 592200902722775564
862 3.901 16:04:26 LSE 592200902722775563
113 3.901 16:04:26 LSE 592200902722775567
1890 3.901 16:04:42 LSE 606274655304012895
20 3.903 16:08:21 LSE 606274655304122448
609 3.903 16:08:21 LSE 606274655304122449
589 3.903 16:08:27 LSE 606274655304124955
786 3.902 16:08:49 LSE 606274655304135766
588 3.901 16:11:17 LSE 606274655304219209
190 3.9 16:12:12 LSE 592200902723030327
82 3.9 16:13:08 LSE 592200902723057877
612 3.9 16:13:08 LSE 592200902723057878
537 3.9 16:13:32 LSE 592200902723070066
618 3.9 16:13:32 LSE 592200902723070067
751 3.904 16:17:03 LSE 606274655304398223
193 3.904 16:17:20 LSE 606274655304407103
301 3.904 16:17:20 LSE 606274655304407102
357 3.904 16:17:20 LSE 606274655304407101
553 3.904 16:19:39 LSE 606274655304480079
604 3.907 16:21:36 LSE 592200902723351267
2408 3.906 16:21:36 LSE 606274655304556392
404 3.906 16:21:56 LSE 606274655304568424
1196 3.905 16:23:04 LSE 606274655304609560
581 3.902 16:26:22 LSE 592200902723538861
581 3.902 16:26:22 LSE 592200902723538862
1249 3.902 16:26:22 LSE 606274655304735215
317 3.9 16:28:35 LSE 606274655304807752
727 3.9 16:28:35 LSE 606274655304808071
Contacts: Tel:
Email:
Tina Bains 01530 278 278
tina.bains@barrattredrow.co.uk
John Messenger 01530 278 278
john.messenger@barrattredrow.co.uk
Date of notification: 02 December 2025
Barratt Redrow plc LEI: 2138006R85VEOF5YNK29
Date of notification: 02 December 2025
Barratt Redrow plc LEI: 2138006R85VEOF5YNK29
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFSDFAFEISESE
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Barratt Redrow
See all newsREG - Barratt Redrow PLC - Transaction in Own Shares
AnnouncementREG - Barratt Redrow PLC - Transaction in Own Shares
AnnouncementREG - Barratt Redrow PLC - Transaction in Own Shares
AnnouncementREG - Barratt Redrow PLC - Transaction in Own Shares
AnnouncementREG - Barratt Redrow PLC - Total Voting Rights
Announcement