REG - Barratt Redrow PLC - Transaction in Own Shares
03/12/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251203:nRSC9562Ja&default-theme=true
RNS Number : 9562J Barratt Redrow PLC 03 December 2025
03 December 2025
Barratt Redrow plc
Transactions in own shares
Barratt Redrow plc, ISIN: GB0000811801 (the "Company", "Barratt Redrow")
announces that on 02 December 2025 it purchased for cancellation the following
number of ordinary shares of 10 pence each from Barclays Bank plc as part of
its £100 million share repurchase programme announced on 15 July 2025 (the
"Programme"). All shares were purchased from Barclays Bank plc as an "on
exchange" transaction subject to the rules of the London Stock Exchange.
Date of purchases: 02 December 2025
Total number of shares purchased: 130,000
Highest price paid per share (pence): 391.0000p
Lowest price paid per share (pence): 379.9000p
Volume weighted average price paid per share (pence): 383.6138p
To date, Barratt Redrow has purchased 13,058,527 ordinary shares in aggregate
for cancellation from Barclays Bank plc in accordance with the Programme.
Following the above purchases and cancellation of the ordinary shares, the
Company holds no ordinary shares in treasury and has 1,426,766,582 ordinary
shares in issue (excluding treasury shares). The total number of voting rights
in the Company is therefore
1,426,766,582.
A schedule of individual trades carried out by Barclays Bank plc as principal
in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading venue Aggregated volume (shares) Volume weighted average price (pence)
London Stock Exchange 130,000 383.6138
Schedule of Purchases - Individual Transactions
Number of shares purchased Transaction price Time of transaction Trading venue Transaction
(pence per share)
reference
number
1233 3.86 08:01:15 LSE 592201228160965990
654 3.856 08:02:24 LSE 606275009194149031
1105 3.864 08:05:24 LSE 592201228161033423
166 3.861 08:06:31 LSE 592201228161051066
472 3.861 08:06:31 LSE 592201228161051067
579 3.86 08:08:23 LSE 606275009194236725
6 3.86 08:10:19 LSE 606275009194263613
688 3.86 08:10:19 LSE 606275009194263614
697 3.849 08:11:07 LSE 606275009194277530
254 3.84 08:14:36 LSE 606275009194323039
477 3.84 08:14:36 LSE 606275009194323038
802 3.843 08:15:35 LSE 592201228161182849
633 3.875 08:22:17 LSE 606275009194419859
772 3.871 08:22:59 LSE 592201228161280389
657 3.867 08:24:26 LSE 592201228161300151
578 3.888 08:30:46 LSE 606275009194529383
879 3.885 08:31:49 LSE 592201228161401123
721 3.901 08:36:05 LSE 606275009194600352
426 3.901 08:36:05 LSE 606275009194600353
954 3.91 08:39:09 LSE 606275009194645087
723 3.9 08:41:38 LSE 606275009194676898
811 3.895 08:44:31 LSE 592201228161589594
724 3.895 08:47:00 LSE 592201228161627140
382 3.879 08:50:43 LSE 606275009194814302
405 3.879 08:51:08 LSE 606275009194821822
677 3.875 08:53:43 LSE 606275009194859728
1145 3.892 09:00:44 LSE 592201228161857907
725 3.886 09:02:54 LSE 592201228161898098
25 3.88 09:10:00 LSE 606275009195103232
756 3.88 09:10:00 LSE 606275009195103233
630 3.875 09:20:06 LSE 606275009195255366
618 3.874 09:20:06 LSE 606275009195255367
833 3.871 09:22:48 LSE 606275009195296286
146 3.872 09:36:13 LSE 592201228162421833
169 3.872 09:36:13 LSE 592201228162421831
498 3.872 09:36:13 LSE 592201228162421832
849 3.872 09:36:13 LSE 592201228162421830
1062 3.874 09:42:02 LSE 592201228162504129
179 3.872 09:44:42 LSE 606275009195594883
655 3.872 09:44:42 LSE 606275009195594882
612 3.869 09:48:05 LSE 606275009195645127
495 3.863 09:53:18 LSE 606275009195716928
194 3.863 09:53:18 LSE 606275009195716930
1 3.864 10:00:16 LSE 606275009195807099
852 3.864 10:00:16 LSE 606275009195807100
742 3.865 10:18:51 LSE 592201228163073967
1442 3.865 10:18:51 LSE 592201228163073968
943 3.874 10:35:12 LSE 606275009196277803
1512 3.872 10:38:17 LSE 606275009196317489
695 3.87 10:40:02 LSE 592201228163378933
734 3.866 10:47:24 LSE 606275009196435010
653 3.864 10:48:36 LSE 606275009196451637
786 3.863 10:57:15 LSE 606275009196565795
678 3.858 11:05:56 LSE 606275009196691269
625 3.857 11:17:56 LSE 592201228163954502
977 3.857 11:17:56 LSE 606275009196858245
28 3.854 11:25:23 LSE 606275009196963253
629 3.854 11:25:23 LSE 606275009196963252
217 3.853 11:25:49 LSE 592201228164079325
454 3.853 11:25:49 LSE 592201228164079324
117 3.855 11:40:03 LSE 592201228164294502
151 3.855 11:40:03 LSE 592201228164294500
341 3.855 11:40:03 LSE 592201228164294501
427 3.855 11:40:03 LSE 592201228164294499
581 3.852 11:42:11 LSE 592201228164324453
1159 3.852 11:42:11 LSE 592201228164324454
18 3.85 11:45:45 LSE 592201228164379030
729 3.85 11:45:45 LSE 592201228164379029
81 3.848 11:48:16 LSE 592201228164417497
553 3.848 11:48:16 LSE 592201228164417496
60 3.846 12:01:53 LSE 606275009197447236
688 3.846 12:01:53 LSE 606275009197447235
764 3.846 12:01:53 LSE 606275009197447234
88 3.846 12:02:00 LSE 606275009197448872
381 3.846 12:02:00 LSE 606275009197448873
599 3.844 12:02:18 LSE 606275009197456120
71 3.844 12:02:18 LSE 606275009197456123
678 3.838 12:07:14 LSE 606275009197522963
10 3.836 12:20:53 LSE 592201228164895445
11 3.836 12:20:53 LSE 592201228164895446
356 3.836 12:20:53 LSE 592201228164895447
382 3.836 12:20:53 LSE 592201228164895444
602 3.836 12:20:53 LSE 606275009197693350
564 3.833 12:21:21 LSE 592201228164901689
189 3.833 12:22:10 LSE 592201228164912010
612 3.836 12:31:55 LSE 592201228165045925
639 3.835 12:33:16 LSE 606275009197843351
824 3.832 12:33:46 LSE 592201228165073331
49 3.831 12:44:39 LSE 606275009197991073
709 3.831 12:44:39 LSE 606275009197991072
599 3.829 12:44:49 LSE 592201228165231711
599 3.829 12:44:49 LSE 606275009197993171
566 3.831 12:54:38 LSE 592201228165375278
639 3.829 12:58:20 LSE 592201228165430330
1426 3.829 12:58:20 LSE 592201228165430329
20 3.833 12:59:38 LSE 606275009198193029
25 3.833 12:59:38 LSE 606275009198193028
692 3.833 13:00:15 LSE 606275009198205478
581 3.833 13:09:57 LSE 606275009198324043
911 3.836 13:12:44 LSE 606275009198359594
928 3.836 13:21:38 LSE 606275009198472082
1286 3.836 13:21:38 LSE 592201228165762453
582 3.832 13:28:49 LSE 592201228165889590
695 3.831 13:28:49 LSE 592201228165889591
1095 3.834 13:31:32 LSE 606275009198635253
647 3.845 13:41:17 LSE 592201228166130505
1360 3.844 13:41:43 LSE 606275009198817790
785 3.842 13:43:15 LSE 592201228166168372
802 3.841 13:45:14 LSE 606275009198881244
693 3.84 13:47:58 LSE 592201228166267195
786 3.832 13:53:04 LSE 606275009199023308
823 3.83 13:55:44 LSE 592201228166421954
732 3.83 14:00:10 LSE 606275009199155129
828 3.828 14:00:51 LSE 592201228166522194
158 3.822 14:07:56 LSE 592201228166664560
440 3.822 14:07:58 LSE 592201228166665252
696 3.822 14:08:00 LSE 606275009199303539
1441 3.826 14:10:36 LSE 592201228166717820
644 3.822 14:17:17 LSE 592201228166855672
1038 3.822 14:17:17 LSE 606275009199477421
847 3.82 14:21:09 LSE 592201228166932513
629 3.817 14:27:46 LSE 592201228167086805
629 3.817 14:27:56 LSE 592201228167090606
1010 3.82 14:30:03 LSE 606275009199751602
624 3.819 14:30:21 LSE 606275009199765608
904 3.815 14:31:53 LSE 606275009199819812
247 3.808 14:38:06 LSE 592201228167434430
397 3.808 14:38:06 LSE 592201228167434431
790 3.808 14:38:06 LSE 606275009200023648
800 3.81 14:39:50 LSE 606275009200074136
1032 3.808 14:42:15 LSE 606275009200150465
844 3.808 14:43:44 LSE 606275009200193934
792 3.818 14:47:03 LSE 592201228167708593
175 3.811 14:49:37 LSE 606275009200345218
657 3.811 14:49:37 LSE 606275009200345219
592 3.808 14:53:10 LSE 592201228167866337
638 3.807 14:53:10 LSE 606275009200435422
635 3.816 14:55:52 LSE 592201228167947263
803 3.81 14:56:06 LSE 606275009200519986
610 3.806 14:59:24 LSE 606275009200612008
623 3.805 15:00:04 LSE 606275009200637135
1122 3.804 15:00:59 LSE 606275009200665645
609 3.799 15:03:34 LSE 592201228168181906
185 3.802 15:06:14 LSE 592201228168257620
478 3.802 15:06:14 LSE 592201228168257619
812 3.8 15:07:06 LSE 606275009200832564
810 3.801 15:09:11 LSE 592201228168343259
603 3.811 15:13:10 LSE 606275009201028922
809 3.811 15:13:10 LSE 606275009201028923
120 3.805 15:17:26 LSE 592201228168610672
1019 3.805 15:17:26 LSE 592201228168610671
864 3.803 15:19:37 LSE 606275009201202220
554 3.81 15:23:45 LSE 606275009201301887
1142 3.81 15:23:45 LSE 606275009201301888
605 3.809 15:24:47 LSE 592201228168804875
415 3.815 15:30:02 LSE 592201228168965431
1424 3.815 15:30:02 LSE 592201228168965430
596 3.813 15:31:20 LSE 606275009201514962
804 3.811 15:32:48 LSE 606275009201551894
768 3.809 15:36:28 LSE 592201228169140619
347 3.815 15:39:09 LSE 592201228169209202
1445 3.815 15:39:09 LSE 592201228169209201
581 3.813 15:43:50 LSE 592201228169361588
581 3.813 15:43:50 LSE 606275009201856565
809 3.812 15:43:50 LSE 606275009201856571
700 3.813 15:44:12 LSE 606275009201869120
100 3.813 15:46:18 LSE 606275009201937135
1211 3.813 15:46:18 LSE 606275009201937136
771 3.81 15:49:31 LSE 592201228169550581
760 3.809 15:50:34 LSE 606275009202065755
855 3.809 15:52:21 LSE 592201228169632164
850 3.807 15:54:08 LSE 606275009202164015
169 3.806 15:55:31 LSE 606275009202203408
567 3.806 15:55:31 LSE 606275009202203407
805 3.805 15:57:06 LSE 606275009202246529
760 3.803 15:58:45 LSE 606275009202288854
1973 3.812 16:03:11 LSE 592201228169942353
1018 3.813 16:07:17 LSE 592201228170062590
662 3.813 16:07:17 LSE 592201228170062608
547 3.816 16:09:45 LSE 592201228170135606
852 3.813 16:10:27 LSE 592201228170157120
781 3.818 16:14:01 LSE 592201228170270600
803 3.818 16:15:22 LSE 606275009202760017
1962 3.817 16:15:32 LSE 606275009202765089
877 3.824 16:16:42 LSE 606275009202799362
986 3.821 16:20:47 LSE 592201228170493101
60 3.821 16:22:08 LSE 606275009202977338
95 3.821 16:22:08 LSE 606275009202977339
485 3.822 16:22:17 LSE 592201228170544271
595 3.824 16:22:33 LSE 606275009202991972
652 3.823 16:23:06 LSE 592201228170573101
713 3.823 16:23:06 LSE 592201228170573102
607 3.826 16:25:23 LSE 606275009203092356
608 3.825 16:25:23 LSE 592201228170658474
853 3.825 16:25:23 LSE 606275009203092363
825 3.822 16:26:07 LSE 592201228170684109
231 3.822 16:28:35 LSE 592201228170757509
649 3.822 16:29:00 LSE 592201228170770229
854 3.821 16:29:02 LSE 592201228170771776
Contacts: Tel:
Email:
Tina Bains 01530 278 278
tina.bains@barrattredrow.co.uk
John Messenger 01530 278 278
john.messenger@barrattredrow.co.uk
Date of notification: 03 December 2025
Barratt Redrow plc LEI: 2138006R85VEOF5YNK29
Date of notification: 03 December 2025
Barratt Redrow plc LEI: 2138006R85VEOF5YNK29
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFSWFWEEISEFE
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Barratt Redrow
See all newsREG - Barratt Redrow PLC - Transaction in Own Shares
AnnouncementREG - Barratt Redrow PLC - Transaction in Own Shares
AnnouncementREG - Barratt Redrow PLC - Transaction in Own Shares
AnnouncementREG - Barratt Redrow PLC - Transaction in Own Shares
AnnouncementREG - Barratt Redrow PLC - Total Voting Rights
Announcement