REG - Barratt Redrow PLC - Transaction in Own Shares
04/12/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251204:nRSD1509Ka&default-theme=true
RNS Number : 1509K Barratt Redrow PLC 04 December 2025
04 December 2025
Barratt Redrow plc
Transactions in own shares
Barratt Redrow plc, ISIN: GB0000811801 (the "Company", "Barratt Redrow")
announces that on 03 December 2025 it purchased for cancellation the following
number of ordinary shares of 10 pence each from Barclays Bank plc as part of
its £100 million share repurchase programme announced on 15 July 2025 (the
"Programme"). All shares were purchased from Barclays Bank plc as an "on
exchange" transaction subject to the rules of the London Stock Exchange.
Date of purchases: 03 December 2025
Total number of shares purchased: 130,000
Highest price paid per share (pence): 380.4000p
Lowest price paid per share (pence): 374.5000p
Volume weighted average price paid per share (pence): 376.5302p
To date, Barratt Redrow has purchased 13,188,527 ordinary shares in aggregate
for cancellation from Barclays Bank plc in accordance with the Programme.
Following the above purchases and cancellation of the ordinary shares, the
Company holds no ordinary shares in treasury and has 1,426,636,582 ordinary
shares in issue (excluding treasury shares). The total number of voting rights
in the Company is therefore
1,426,636,582.
A schedule of individual trades carried out by Barclays Bank plc as principal
in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading venue Aggregated volume (shares) Volume weighted average price (pence)
London Stock Exchange 130,000 376.5302
Schedule of Purchases - Individual Transactions
Number of shares purchased Transaction price Time of transaction Trading venue Transaction
(pence per share)
reference
number
773 3.804 08:02:35 LSE 592201582049091643
551 3.794 08:04:20 LSE 592201582049132598
542 3.783 08:07:09 LSE 606275363090511645
540 3.781 08:11:14 LSE 606275363090585143
598 3.787 08:15:35 LSE 592201582049374112
562 3.79 08:24:33 LSE 592201582049497631
64 3.788 08:29:15 LSE 592201582049586830
503 3.788 08:29:15 LSE 592201582049586831
828 3.779 08:43:52 LSE 592201582049909752
545 3.772 08:49:56 LSE 606275363091277420
830 3.777 09:00:06 LSE 592201582050196244
624 3.773 09:13:16 LSE 606275363091641398
584 3.767 09:14:30 LSE 592201582050425296
984 3.754 09:25:02 LSE 606275363091813232
738 3.754 09:27:40 LSE 606275363091853652
679 3.755 09:30:15 LSE 606275363091892671
926 3.755 09:33:27 LSE 606275363091937083
664 3.757 09:43:22 LSE 592201582050873042
539 3.755 09:45:22 LSE 606275363092119357
791 3.755 09:45:22 LSE 592201582050906978
27 3.755 09:45:22 LSE 592201582050906979
539 3.755 09:45:22 LSE 606275363092119358
706 3.752 09:50:50 LSE 606275363092195199
654 3.75 09:51:24 LSE 592201582050996146
607 3.756 10:07:24 LSE 606275363092409367
1525 3.756 10:07:24 LSE 592201582051210759
579 3.762 10:18:27 LSE 592201582051358771
1263 3.762 10:18:27 LSE 592201582051358772
564 3.762 10:31:10 LSE 592201582051514986
35 3.764 10:36:25 LSE 592201582051582364
134 3.764 10:36:25 LSE 606275363092760121
428 3.764 10:36:25 LSE 606275363092760122
597 3.761 10:38:09 LSE 606275363092781712
670 3.761 10:38:09 LSE 606275363092781711
859 3.771 10:43:58 LSE 606275363092855429
698 3.765 10:45:40 LSE 592201582051705364
819 3.766 10:45:54 LSE 592201582051707684
1281 3.765 10:47:19 LSE 592201582051725392
601 3.761 10:48:24 LSE 592201582051737905
871 3.76 10:50:23 LSE 606275363092931931
715 3.761 10:56:18 LSE 606275363093002930
88 3.776 11:14:52 LSE 606275363093247727
596 3.776 11:14:52 LSE 592201582052100076
610 3.776 11:15:13 LSE 606275363093252190
574 3.775 11:17:39 LSE 592201582052136362
1323 3.774 11:18:44 LSE 592201582052150340
970 3.771 11:18:54 LSE 606275363093296642
605 3.767 11:22:51 LSE 592201582052203578
743 3.764 11:27:37 LSE 606275363093394885
914 3.763 11:30:08 LSE 606275363093420992
705 3.76 11:35:30 LSE 606275363093481389
757 3.758 11:35:42 LSE 592201582052353709
671 3.76 11:49:38 LSE 606275363093652297
1436 3.76 11:49:38 LSE 606275363093652296
71 3.763 11:57:04 LSE 606275363093750170
277 3.763 11:57:04 LSE 606275363093750169
506 3.763 11:57:04 LSE 606275363093750172
370 3.762 11:57:49 LSE 606275363093759858
512 3.762 11:57:49 LSE 606275363093759859
645 3.76 11:58:15 LSE 592201582052656711
380 3.767 12:06:24 LSE 606275363093892037
599 3.768 12:06:24 LSE 606275363093892036
201 3.767 12:06:33 LSE 606275363093894108
757 3.765 12:06:45 LSE 592201582052797705
597 3.763 12:12:45 LSE 592201582052881396
594 3.762 12:13:10 LSE 592201582052888084
704 3.76 12:22:22 LSE 606275363094097321
644 3.759 12:23:26 LSE 606275363094112272
601 3.767 12:36:59 LSE 592201582053229785
1471 3.766 12:38:40 LSE 592201582053255564
67 3.77 12:45:55 LSE 606275363094422493
354 3.77 12:45:55 LSE 606275363094422494
74 3.771 12:45:55 LSE 592201582053363364
91 3.771 12:45:55 LSE 592201582053363363
690 3.768 12:49:54 LSE 606275363094475162
1079 3.768 12:49:54 LSE 592201582053419231
638 3.765 12:55:25 LSE 606275363094552860
585 3.764 12:56:47 LSE 606275363094572451
855 3.763 12:56:47 LSE 606275363094572453
60 3.769 13:14:34 LSE 606275363094815095
45 3.769 13:14:34 LSE 592201582053780670
974 3.769 13:14:34 LSE 592201582053780671
622 3.767 13:15:34 LSE 606275363094829526
844 3.767 13:15:34 LSE 606275363094829525
651 3.765 13:16:45 LSE 606275363094851565
1599 3.768 13:27:47 LSE 592201582053973729
75 3.768 13:27:47 LSE 592201582053973730
321 3.766 13:30:22 LSE 592201582054013378
468 3.766 13:30:22 LSE 592201582054013379
703 3.766 13:31:26 LSE 606275363095049943
1153 3.769 13:41:06 LSE 606275363095175826
54 3.767 13:42:00 LSE 592201582054177680
962 3.767 13:42:00 LSE 592201582054177679
571 3.765 13:42:19 LSE 606275363095192841
600 3.761 13:44:44 LSE 606275363095228907
725 3.757 13:46:49 LSE 606275363095263630
739 3.752 13:49:28 LSE 606275363095303077
743 3.755 13:53:57 LSE 606275363095378704
734 3.751 13:58:41 LSE 592201582054464780
733 3.751 13:59:43 LSE 592201582054483199
1356 3.75 14:08:10 LSE 606275363095648994
752 3.749 14:11:08 LSE 592201582054731872
734 3.747 14:16:20 LSE 606275363095800754
761 3.745 14:16:21 LSE 592201582054830929
730 3.75 14:22:08 LSE 592201582054938661
1044 3.75 14:27:13 LSE 592201582055032215
566 3.767 14:32:58 LSE 606275363096131375
1758 3.762 14:33:13 LSE 606275363096136768
633 3.767 14:39:35 LSE 606275363096276496
51 3.769 14:41:26 LSE 606275363096319236
695 3.769 14:41:26 LSE 592201582055372652
1388 3.766 14:42:17 LSE 606275363096340423
610 3.767 14:46:27 LSE 592201582055479256
868 3.767 14:46:27 LSE 606275363096421459
730 3.764 14:47:27 LSE 606275363096445410
583 3.768 14:51:48 LSE 592201582055611569
753 3.767 14:52:10 LSE 592201582055620711
551 3.77 14:55:48 LSE 592201582055702591
1480 3.769 14:56:11 LSE 606275363096643968
123 3.765 14:56:21 LSE 592201582055716019
632 3.765 14:56:21 LSE 592201582055716018
627 3.769 15:01:00 LSE 592201582055828695
746 3.768 15:01:00 LSE 592201582055828701
717 3.762 15:02:56 LSE 592201582055905265
1033 3.765 15:04:48 LSE 606275363096903751
601 3.767 15:07:00 LSE 606275363096967080
629 3.767 15:08:17 LSE 606275363096998346
217 3.767 15:10:00 LSE 606275363097039990
863 3.767 15:10:00 LSE 606275363097039991
1095 3.773 15:14:54 LSE 592201582056254597
110 3.773 15:15:02 LSE 592201582056257936
520 3.774 15:15:13 LSE 592201582056262315
882 3.779 15:16:45 LSE 592201582056306527
714 3.774 15:18:26 LSE 592201582056350815
562 3.776 15:23:10 LSE 592201582056472172
801 3.776 15:23:10 LSE 606275363097368788
559 3.775 15:27:12 LSE 606275363097469488
149 3.774 15:27:30 LSE 592201582056584821
336 3.774 15:27:30 LSE 592201582056584818
388 3.774 15:27:30 LSE 592201582056584819
410 3.774 15:27:30 LSE 592201582056584820
746 3.776 15:28:26 LSE 606275363097495141
614 3.776 15:32:23 LSE 592201582056728831
616 3.776 15:32:41 LSE 592201582056736749
540 3.776 15:33:53 LSE 592201582056772250
1151 3.774 15:33:58 LSE 606275363097657346
738 3.773 15:36:13 LSE 592201582056832467
778 3.772 15:37:11 LSE 592201582056855653
868 3.772 15:40:31 LSE 606275363097808692
365 3.772 15:41:46 LSE 606275363097839781
881 3.772 15:41:46 LSE 592201582056965306
576 3.768 15:44:22 LSE 592201582057027829
764 3.766 15:44:23 LSE 606275363097899434
755 3.766 15:46:20 LSE 592201582057077172
557 3.766 15:47:45 LSE 592201582057115794
345 3.766 15:47:45 LSE 592201582057115795
794 3.764 15:48:10 LSE 592201582057128321
589 3.77 15:52:12 LSE 606275363098088974
121 3.77 15:52:42 LSE 606275363098100831
573 3.77 15:52:42 LSE 592201582057240143
917 3.77 15:52:42 LSE 592201582057240142
747 3.764 15:53:13 LSE 606275363098113470
630 3.765 15:56:09 LSE 606275363098210659
727 3.764 15:56:14 LSE 606275363098213366
732 3.762 15:57:16 LSE 592201582057386573
555 3.762 16:00:29 LSE 592201582057481065
736 3.762 16:00:29 LSE 592201582057481064
807 3.761 16:00:36 LSE 606275363098337255
538 3.761 16:05:03 LSE 592201582057618529
1371 3.761 16:05:03 LSE 606275363098464282
627 3.766 16:08:28 LSE 606275363098581637
1361 3.763 16:09:09 LSE 606275363098603411
799 3.762 16:09:43 LSE 592201582057783923
614 3.763 16:13:41 LSE 606275363098763849
571 3.763 16:15:07 LSE 606275363098808153
1702 3.763 16:15:07 LSE 592201582057976843
837 3.766 16:17:45 LSE 606275363098904171
608 3.765 16:18:13 LSE 592201582058092578
608 3.765 16:18:13 LSE 606275363098919399
1106 3.765 16:18:13 LSE 606275363098919400
724 3.764 16:19:55 LSE 592201582058152387
620 3.763 16:22:05 LSE 592201582058235999
912 3.764 16:23:47 LSE 606275363099115033
1008 3.763 16:24:45 LSE 592201582058327143
1561 3.763 16:24:45 LSE 592201582058327142
91 3.76 16:25:17 LSE 606275363099175515
618 3.76 16:25:17 LSE 606275363099175516
415 3.762 16:27:30 LSE 592201582058428142
183 3.762 16:27:31 LSE 592201582058428493
623 3.762 16:28:03 LSE 606275363099261973
89 3.761 16:28:31 LSE 606275363099276134
492 3.761 16:28:31 LSE 606275363099276132
1176 3.763 16:29:31 LSE 592201582058494128
Contacts: Tel:
Email:
Tina Bains 01530 278 278
tina.bains@barrattredrow.co.uk
John Messenger 01530 278 278
john.messenger@barrattredrow.co.uk
Date of notification: 04 December 2025
Barratt Redrow plc LEI: 2138006R85VEOF5YNK29
Date of notification: 04 December 2025
Barratt Redrow plc LEI: 2138006R85VEOF5YNK29
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFSLFWDEISEDE
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Barratt Redrow
See all newsREG - Barratt Redrow PLC - Transaction in Own Shares
AnnouncementREG - Barratt Redrow PLC - Transaction in Own Shares
AnnouncementREG - Barratt Redrow PLC - Transaction in Own Shares
AnnouncementREG - Barratt Redrow PLC - Transaction in Own Shares
AnnouncementREG - Barratt Redrow PLC - Total Voting Rights
Announcement