REG - Barratt Redrow PLC - Transaction in Own Shares
26/01/2026 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260126:nRSZ2381Qa&default-theme=true
RNS Number : 2381Q Barratt Redrow PLC 26 January 2026
26 January 2026
Barratt Redrow plc
Transactions in own shares
Barratt Redrow plc, ISIN: GB0000811801 (the "Company", "Barratt Redrow")
announces that on 23 January 2026 it purchased for cancellation the following
number of ordinary shares of 10 pence each from UBS AG London Branch ("UBS")
as part of its £50 million share repurchase programme announced on 5 January
2026 (the "Programme"). All shares were purchased from UBS as an "on exchange"
transaction subject to the rules of the London Stock Exchange.
Date of purchases: 23 January 2026
Total number of shares purchased: 140,000
Highest price paid per share (pence): £385.4000
Lowest price paid per share (pence): £379.3000
Volume weighted average price paid per share (pence): £382.5890
To date, Barratt Redrow has purchased 2,120,000 ordinary shares in aggregate
for cancellation from UBS in accordance with the Programme. Following the
above purchases and cancellation of the ordinary shares, the Company holds no
ordinary shares in treasury and has 1,424,506,582 ordinary shares in issue
(excluding treasury shares). The total number of voting rights in the Company
is therefore 1,424,506,582.
A schedule of individual trades carried out by UBS as principal in connection
with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading venue Aggregated volume (shares) Volume weighted average price (pence)
London Stock Exchange 140,000 382.5890
BATS Europe 0 0.0000
Chi-X Europe 0 0.0000
Aquis 0 0.0000
Schedule of Purchases - Individual Transactions
Number of shares purchased Transaction price Time of transaction Trading venue Transaction
(pence per share)
reference
number
1,119 380.4000 08:05:33 LSE 3745199
1,188 380.8000 08:05:33 LSE 3745195
337 381.2000 08:09:45 LSE 3752286
810 381.2000 08:10:35 LSE 3753367
1,284 380.6000 08:10:36 LSE 3753423
606 380.9000 08:13:56 LSE 3757181
539 380.9000 08:13:56 LSE 3757179
1,286 382.3000 08:17:00 LSE 3760864
332 381.7000 08:21:21 LSE 3768405
885 381.7000 08:21:21 LSE 3768407
1,207 381.1000 08:31:43 LSE 3781082
1,167 381.1000 08:32:33 LSE 3781935
1,126 379.8000 08:38:20 LSE 3789616
1,086 380.3000 08:39:42 LSE 3791057
1,159 381.3000 08:42:19 LSE 3794098
842 381.4000 08:43:51 LSE 3795675
281 381.4000 08:43:51 LSE 3795673
591 380.3000 08:46:31 LSE 3798794
602 380.3000 08:46:31 LSE 3798792
1,215 380.2000 08:55:04 LSE 3807937
1,283 379.3000 08:56:12 LSE 3809169
1,253 380.1000 09:01:30 LSE 3814508
1,120 380.2000 09:07:57 LSE 3821744
348 379.8000 09:11:54 LSE 3825623
1,215 380.9000 09:24:35 LSE 3837266
1,136 380.9000 09:24:35 LSE 3837264
265 380.5000 09:26:05 LSE 3838931
199 380.5000 09:26:05 LSE 3838929
738 380.5000 09:26:05 LSE 3838927
1,230 380.6000 09:34:31 LSE 3846765
1,203 380.5000 09:39:00 LSE 3851674
1,287 380.6000 09:46:16 LSE 3858928
1,172 379.5000 09:46:37 LSE 3859585
1,123 379.9000 09:47:38 LSE 3860353
468 379.8000 09:51:04 LSE 3864218
701 379.8000 09:53:59 LSE 3866220
1,082 379.9000 10:01:20 LSE 3872791
1,104 379.7000 10:05:47 LSE 3877059
970 379.8000 10:08:39 LSE 3879233
305 379.8000 10:08:39 LSE 3879231
1,369 379.7000 10:08:53 LSE 3879360
793 380.3000 10:17:38 LSE 3887483
278 380.3000 10:17:38 LSE 3887481
888 380.7000 10:19:09 LSE 3888694
274 380.7000 10:19:09 LSE 3888692
1,312 380.8000 10:25:30 LSE 3895156
5 380.6000 10:29:05 LSE 3898090
1,155 380.6000 10:29:05 LSE 3898088
1,235 380.6000 10:36:28 LSE 3906082
1,134 381.0000 10:43:46 LSE 3911979
91 380.4000 10:45:11 LSE 3913683
174 380.4000 10:45:11 LSE 3913681
46 380.4000 10:45:11 LSE 3913685
4 380.4000 10:45:11 LSE 3913687
1,195 382.6000 11:03:32 LSE 3931278
1,276 382.6000 11:03:32 LSE 3931276
1,111 382.7000 11:05:21 LSE 3934068
1,147 382.9000 11:10:10 LSE 3938007
526 381.9000 11:14:45 LSE 3941435
555 381.9000 11:14:45 LSE 3941433
987 382.2000 11:17:05 LSE 3943827
278 382.2000 11:17:05 LSE 3943829
891 381.5000 11:18:19 LSE 3945166
1,187 383.1000 11:33:01 LSE 3958700
1,182 382.8000 11:35:53 LSE 3961508
1,103 383.2000 11:46:06 LSE 3970445
543 383.7000 11:51:23 LSE 3973805
373 383.7000 11:51:23 LSE 3973803
19 383.7000 11:51:23 LSE 3973801
166 383.7000 11:51:23 LSE 3973799
1,077 384.8000 12:00:59 LSE 3980902
1,221 384.6000 12:02:38 LSE 3982146
1,152 384.6000 12:07:21 LSE 3985669
1,218 385.0000 12:20:52 LSE 3993651
542 384.8000 12:25:26 LSE 3996775
21 384.8000 12:25:26 LSE 3996773
556 384.8000 12:25:26 LSE 3996771
1,165 385.4000 12:39:59 LSE 4006078
840 385.0000 12:43:47 LSE 4009390
470 385.0000 12:43:47 LSE 4009388
27 385.0000 12:52:26 LSE 4017242
94 385.0000 12:52:26 LSE 4017234
19 385.0000 12:52:26 LSE 4017236
410 385.0000 12:52:26 LSE 4017238
489 385.0000 12:52:26 LSE 4017240
129 385.0000 12:55:16 LSE 4020092
1,182 384.9000 12:58:56 LSE 4022094
991 384.6000 13:04:48 LSE 4027081
151 384.6000 13:06:01 LSE 4029390
1,304 384.2000 13:15:15 LSE 4037958
1,137 384.3000 13:20:50 LSE 4043606
1,143 384.4000 13:28:59 LSE 4049821
1,117 384.3000 13:31:03 LSE 4052682
784 384.1000 13:34:06 LSE 4055380
525 384.1000 13:34:06 LSE 4055378
1,157 384.1000 13:40:55 LSE 4063993
1,187 384.0000 13:44:56 LSE 4066900
1,156 384.5000 13:46:52 LSE 4069261
297 384.0000 13:51:25 LSE 4073969
932 384.0000 13:51:25 LSE 4073967
536 384.1000 13:58:26 LSE 4080185
58 384.1000 13:58:26 LSE 4080183
1,071 384.3000 14:01:50 LSE 4084174
1,140 384.6000 14:06:20 LSE 4090292
1,180 385.2000 14:14:35 LSE 4098125
1,139 385.4000 14:20:48 LSE 4106875
1,227 385.3000 14:21:53 LSE 4108052
1,186 384.9000 14:23:19 LSE 4109497
1,195 384.4000 14:26:50 LSE 4114441
1,257 384.5000 14:31:10 LSE 4126979
57 384.5000 14:31:17 LSE 4127234
1,049 384.5000 14:31:17 LSE 4127232
1,187 384.3000 14:31:25 LSE 4127622
1,166 384.3000 14:34:16 LSE 4134118
1,309 383.4000 14:34:53 LSE 4135330
1,272 383.2000 14:35:02 LSE 4139451
867 383.1000 14:36:48 LSE 4142680
981 382.9000 14:37:08 LSE 4143198
1,251 382.9000 14:37:09 LSE 4143226
138 382.9000 14:37:09 LSE 4143224
1,102 382.8000 14:37:11 LSE 4143282
954 382.9000 14:39:40 LSE 4147541
513 383.4000 14:41:06 LSE 4150811
605 383.4000 14:41:06 LSE 4150809
1,201 383.3000 14:41:11 LSE 4150951
1,079 383.5000 14:44:50 LSE 4156598
1,062 383.4000 14:48:22 LSE 4165500
1,128 383.1000 14:51:05 LSE 4172321
1,343 383.0000 14:56:48 LSE 4183535
1,140 383.0000 14:58:25 LSE 4185357
434 383.2000 14:59:43 LSE 4186936
464 383.2000 14:59:43 LSE 4186933
1,226 383.2000 15:02:03 LSE 4195393
1,076 382.9000 15:03:48 LSE 4199186
1,166 383.1000 15:06:34 LSE 4206251
1,304 382.7000 15:06:49 LSE 4206611
1,147 382.9000 15:09:37 LSE 4210297
894 382.9000 15:13:06 LSE 4217861
1,281 382.5000 15:15:53 LSE 4224379
1,309 382.2000 15:17:44 LSE 4227258
510 383.0000 15:23:32 LSE 4237573
613 383.0000 15:24:12 LSE 4238397
1,184 383.2000 15:25:42 LSE 4243089
71 383.0000 15:26:06 LSE 4243646
315 383.4000 15:31:07 LSE 4252472
831 383.4000 15:32:25 LSE 4254386
1,156 383.3000 15:32:29 LSE 4254534
1,311 383.3000 15:37:05 LSE 4264509
1,266 383.1000 15:40:54 LSE 4272406
1,206 382.7000 15:46:26 LSE 4282267
1,190 382.8000 15:48:18 LSE 4284881
869 382.8000 15:56:22 LSE 4300731
176 382.8000 15:56:22 LSE 4300729
395 382.8000 15:56:22 LSE 4300733
1,161 382.8000 15:56:22 LSE 4300735
1,239 382.8000 15:57:43 LSE 4302380
1,393 383.1000 16:02:48 LSE 4312988
1,156 383.0000 16:03:00 LSE 4313282
1,173 382.8000 16:05:57 LSE 4320403
351 382.8000 16:07:25 LSE 4322570
885 382.8000 16:07:25 LSE 4322568
1,153 382.8000 16:10:22 LSE 4329240
702 382.9000 16:12:51 LSE 4333569
346 382.9000 16:12:51 LSE 4333567
Contacts: Tel:
Email:
Tina Bains 01530 278 278
tina.bains@barrattredrow.co.uk
John Messenger 07867 201 763
john.messenger@barrattredrow.co.uk
Date of notification: 26 January 2026
Barratt Redrow plc LEI: 2138006R85VEOF5YNK29
Date of notification: 26 January 2026
Barratt Redrow plc LEI: 2138006R85VEOF5YNK29
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSESFWDEMSEDF
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Barratt Redrow
See all newsREG - Barratt Redrow PLC - Transaction in Own Shares
AnnouncementREG - Barratt Redrow PLC - Transaction in Own Shares
AnnouncementREG - Barratt Redrow PLC - Transaction in Own Shares
AnnouncementREG - Barratt Redrow PLC - Transaction in Own Shares
AnnouncementREG - Barratt Redrow PLC - Transaction in Own Shares
Announcement